{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17895,"rows_kept":17895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424839761,1781193711000,"fUST",-1767.02945093,0.00014702,9,"2026-06-11T16:01:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839796,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839792,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839794,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839785,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839783,1781194232000,"fUST",-181.379,0.00019726,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839789,1781194232000,"fUST",-278.06364201,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839786,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839782,1781194232000,"fUST",-270.55,0.00019452,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839784,1781194232000,"fUST",-270.55,0.00019726,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839781,1781194232000,"fUST",-270.55,0.00019178,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839787,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839779,1781194232000,"fUST",-300.0,0.00018902,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839790,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839780,1781194232000,"fUST",-270.55,0.00018904,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839778,1781194232000,"fUST",-270.55,0.0001863,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839777,1781194232000,"fUST",-3251.9497844,0.00017,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839775,1781194232000,"fUST",-500.0,0.0001485,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839776,1781194232000,"fUST",-784.18525431,0.00015,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839774,1781194232000,"fUST",-5000.0,0.00014555,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839806,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839811,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839827,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839798,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839813,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839825,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839829,1781194232000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839842,1781194232000,"fUST",-623.12782899,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839823,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839839,1781194232000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839841,1781194232000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839835,1781194232000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839831,1781194232000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839837,1781194232000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839821,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839819,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839817,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839815,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839810,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839800,1781194232000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839808,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839802,1781194232000,"fUST",-806.26199886,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839804,1781194232000,"fUST",-220.39368028,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839833,1781194232000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839849,1781194238000,"fUST",-5000.0,0.00019799,2,"2026-06-11T16:10:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839850,1781194238000,"fUST",-123.68155831,0.00019999,2,"2026-06-11T16:10:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839853,1781194239000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839852,1781194239000,"fUST",-806.26199887,0.00019999,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839851,1781194239000,"fUST",-59.45261157,0.00019999,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839857,1781194239000,"fUST",-67353.09142737,0.0002,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839855,1781194239000,"fUST",-270.55,0.0002,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839858,1781194239000,"fUST",-7670.17921266,0.0002,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839856,1781194239000,"fUST",-722388.53529302,0.0002,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839854,1781194239000,"fUST",-1451.27159791,0.00019999,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839860,1781194239000,"fUST",-23623.95552117,0.0002,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839859,1781194239000,"fUST",-48354.69939361,0.0002,2,"2026-06-11T16:10:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839886,1781194241000,"fUST",-475.59,0.00021923,120,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839888,1781194241000,"fUST",-270.55,0.00022192,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839889,1781194241000,"fUST",-962.59452362,0.0002225,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839883,1781194241000,"fUST",-151.78384604,0.00021923,120,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839891,1781194241000,"fUST",-270.66,0.00022466,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839880,1781194241000,"fUST",-270.55,0.00021918,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839882,1781194241000,"fUST",-770.0756189,0.00021922,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839881,1781194241000,"fUST",-576.73105471,0.00021922,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839875,1781194241000,"fUST",-288.36552735,0.00021593,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839877,1781194241000,"fUST",-270.55,0.00021644,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839878,1781194241000,"fUST",-305.64050961,0.00021885,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839876,1781194241000,"fUST",-577.55671417,0.00021593,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839879,1781194241000,"fUST",-459.65477083,0.00021885,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839872,1781194241000,"fUST",-385.03780945,0.000211,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839873,1781194241000,"fUST",-270.55,0.0002137,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839869,1781194241000,"fUST",-299.64593708,0.00020822,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839871,1781194241000,"fUST",-270.55,0.00021096,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839870,1781194241000,"fUST",-270.55,0.00020822,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839868,1781194241000,"fUST",-420.0,0.00020605,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839864,1781194241000,"fUST",-531532.19908227,0.0002,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839866,1781194241000,"fUST",-192.51890472,0.0002036,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839867,1781194241000,"fUST",-270.55,0.00020548,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839874,1781194241000,"fUST",-229.82738541,0.00021556,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839892,1781194241000,"fUST",-823.0,0.00024486,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839865,1781194241000,"fUST",-270.55,0.00020274,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839885,1781194241000,"fUST",-475.58,0.00021923,120,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839884,1781194241000,"fUST",-475.58,0.00021923,120,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839921,1781194241000,"fUST",-151.0,0.000345,7,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839918,1781194241000,"fUST",-604.49653865,0.00034356,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839916,1781194241000,"fUST",-446.98,0.00032882,90,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839922,1781194241000,"fUST",-71084.2318277,0.000345,120,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839920,1781194241000,"fUST",-151.0,0.000345,7,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839919,1781194241000,"fUST",-151.0,0.000345,7,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839923,1781194241000,"fUST",-3563.50559032,0.000345,120,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839914,1781194241000,"fUST",-259.17887546,0.0003257,7,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839912,1781194241000,"fUST",-864.0,0.00031891,30,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839910,1781194241000,"fUST",-2258.0,0.0003172,3,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839908,1781194241000,"fUST",-444.0,0.00031251,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839917,1781194241000,"fUST",-352.9310261,0.0003389,30,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839904,1781194241000,"fUST",-1613.0,0.00029098,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839890,1781194241000,"fUST",-587.0,0.00022462,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839906,1781194241000,"fUST",-248.21,0.0003,90,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839893,1781194241000,"fUST",-160.0,0.00025825,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839895,1781194241000,"fUST",-845.0062107,0.00025933,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839898,1781194241000,"fUST",-197.60804883,0.00027942,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839887,1781194241000,"fUST",-1200.0,0.00022,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839897,1781194241000,"fUST",-1152.0,0.00026692,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839894,1781194241000,"fUST",-417.15472785,0.00025826,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839900,1781194241000,"fUST",-444.0,0.00028251,2,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839902,1781194241000,"fUST",-720.0,0.00028992,30,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839896,1781194241000,"fUST",-600.0,0.00026356,30,"2026-06-11T16:10:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839925,1781194242000,"fUST",-1089.52507967,0.000345,120,"2026-06-11T16:10:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839926,1781194242000,"fUST",-852.73702623,0.000345,120,"2026-06-11T16:10:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839924,1781194242000,"fUST",-2068.85952668,0.000345,120,"2026-06-11T16:10:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839949,1781194249000,"fUST",-12626.39299721,0.000345,120,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839946,1781194249000,"fUST",-4582.92557302,0.000345,120,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839947,1781194249000,"fUST",-22329.96805908,0.000345,120,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839948,1781194249000,"fUST",-40050.00000001,0.000345,120,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839950,1781194249000,"fUST",-160.0,0.000345,120,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839952,1781194249000,"fUST",-3162.0,0.00034578,3,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839958,1781194249000,"fUST",-3879.2563859,0.00035,7,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839957,1781194249000,"fUST",-80298.5369812,0.00035,7,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839951,1781194249000,"fUST",-417.15472785,0.000345,120,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839953,1781194249000,"fUST",-326.6035524,0.00034878,2,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839954,1781194249000,"fUST",-326.4054051,0.00034878,2,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839955,1781194249000,"fUST",-151.0,0.00034978,2,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424839956,1781194249000,"fUST",-457.5072253,0.00034978,2,"2026-06-11T16:10:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840467,1781194452000,"fUST",5000.0,0.00024658,30,"2026-06-11T16:14:12.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840468,1781194475000,"fUST",5000.0,0.00024658,30,"2026-06-11T16:14:35.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840469,1781194498000,"fUST",5000.0,0.00024658,30,"2026-06-11T16:14:58.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840477,1781195040000,"fUST",150.0,8.002e-05,2,"2026-06-11T16:24:00.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840501,1781195431000,"fUST",-783.87264066,0.00021704,2,"2026-06-11T16:30:31.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840500,1781195431000,"fUST",-495.51425554,0.00021704,2,"2026-06-11T16:30:31.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840655,1781195443000,"fUST",-152.0,0.00034982,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840654,1781195443000,"fUST",-152.0,0.00034938,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840648,1781195443000,"fUST",-151.98860899,0.00021923,2,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840656,1781195443000,"fUST",-362.0,0.00034999,3,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840657,1781195443000,"fUST",-9733.13540788,0.00035,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840653,1781195443000,"fUST",-160.0,0.00034679,2,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840650,1781195443000,"fUST",-170.19632751,0.00021926,120,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840652,1781195443000,"fUST",-237.94849231,0.00033699,2,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840651,1781195443000,"fUST",-290.80121597,0.00023608,2,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840647,1781195443000,"fUST",-1385.07157969,0.00021704,2,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840659,1781195443000,"fUST",-335.07452158,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840649,1781195443000,"fUST",-151.78384604,0.00021926,120,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840660,1781195443000,"fUST",-164.92547842,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840664,1781195443000,"fUST",-500.0,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840658,1781195443000,"fUST",-160.0,0.00035,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840678,1781195443000,"fUST",-545.21740276,0.00035098,2,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840674,1781195443000,"fUST",-171.47809448,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840676,1781195443000,"fUST",-181.379,0.00035072,40,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840679,1781195443000,"fUST",-190.27176374,0.0003516,2,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840670,1781195443000,"fUST",-500.0,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840671,1781195443000,"fUST",-248.30675463,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840666,1781195443000,"fUST",-500.0,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840663,1781195443000,"fUST",-493.99615222,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840665,1781195443000,"fUST",-500.0,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840662,1781195443000,"fUST",-425.54300981,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840669,1781195443000,"fUST",-500.0,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840667,1781195443000,"fUST",-500.0,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840661,1781195443000,"fUST",-215.47820698,0.00035007,7,"2026-06-11T16:30:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840684,1781195446000,"fUST",-304.0,0.0003516,2,"2026-06-11T16:30:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840685,1781195599000,"fUST",5000.0,0.00024658,30,"2026-06-11T16:33:19.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840688,1781195998000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:39:58.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840689,1781196040000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:40:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840690,1781196069000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:41:09.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840691,1781196099000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:41:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840692,1781196122000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:42:02.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840693,1781196140000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:42:20.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840694,1781196156000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:42:36.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840695,1781196179000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:42:59.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840696,1781196197000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:43:17.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840697,1781196218000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:43:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840698,1781196235000,"fUST",10000.0,0.00024658,30,"2026-06-11T16:43:55.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840699,1781196257000,"fUST",2752.69,0.00024658,30,"2026-06-11T16:44:17.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840759,1781196632000,"fUST",-198.4,0.00019726,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840762,1781196632000,"fUST",-167.789875,0.00020102,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840756,1781196632000,"fUST",-58.01905195,0.00019178,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840761,1781196632000,"fUST",-198.4,0.0002,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840757,1781196632000,"fUST",-150.0,0.0001928,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840763,1781196632000,"fUST",-150.0,0.00020207,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840764,1781196632000,"fUST",-198.4,0.00020274,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840758,1781196632000,"fUST",-198.4,0.00019452,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840755,1781196632000,"fUST",-140.38094805,0.00019178,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840754,1781196632000,"fUST",-198.4,0.00018904,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840752,1781196632000,"fUST",-150.0,0.00018538,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840747,1781196632000,"fUST",-1602.12387162,0.00012241,9,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840745,1781196632000,"fUST",-5000.0,0.00012119,9,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840749,1781196632000,"fUST",-155.21875911,0.00017185,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840751,1781196632000,"fUST",-155.21875911,0.00017716,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840766,1781196632000,"fUST",-198.4,0.00020822,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840753,1781196632000,"fUST",-198.4,0.0001863,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840776,1781196632000,"fUST",-190.83860195,0.00021982,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840760,1781196632000,"fUST",-500.0,0.00019998,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840768,1781196632000,"fUST",-300.0,0.00021095,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840765,1781196632000,"fUST",-198.4,0.00020548,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840786,1781196632000,"fUST",-405.41964023,0.00025443,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840777,1781196632000,"fUST",-198.4,0.00022192,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840785,1781196632000,"fUST",-260.89553287,0.00025443,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840780,1781196632000,"fUST",-152.0,0.00024739,30,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840779,1781196632000,"fUST",-261.0,0.00022944,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840782,1781196632000,"fUST",-455.31789455,0.0002535,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840778,1781196632000,"fUST",-198.52,0.00022466,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840784,1781196632000,"fUST",-500.0,0.00025442,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840781,1781196632000,"fUST",-152.0,0.00024739,30,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840773,1781196632000,"fUST",-198.4,0.00021918,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840772,1781196632000,"fUST",-198.4,0.00021644,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840770,1781196632000,"fUST",-153.0,0.00021134,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840771,1781196632000,"fUST",-198.4,0.0002137,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840783,1781196632000,"fUST",-160.0,0.00025431,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840774,1781196632000,"fUST",-159.98800947,0.00021926,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840769,1781196632000,"fUST",-198.4,0.00021096,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840775,1781196632000,"fUST",-180.418,0.00021981,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840767,1781196632000,"fUST",-160.0,0.00021074,2,"2026-06-11T16:50:32.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840832,1781196638000,"fUST",-500.0,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840831,1781196638000,"fUST",-500.0,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840821,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840824,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840828,1781196638000,"fUST",-500.0,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840827,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840826,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840825,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840830,1781196638000,"fUST",-500.0,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840844,1781196638000,"fUST",-180.07306929,0.00029061,3,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840847,1781196638000,"fUST",-186.0,0.00030321,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840833,1781196638000,"fUST",-500.0,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840845,1781196638000,"fUST",-407.17,0.0003012,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840836,1781196638000,"fUST",-597.36910325,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840837,1781196638000,"fUST",-500.0,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840849,1781196638000,"fUST",-444.0,0.00030321,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840835,1781196638000,"fUST",-500.0,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840822,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840838,1781196638000,"fUST",-217.50029529,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840834,1781196638000,"fUST",-500.0,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840823,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840815,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840814,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840799,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840803,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840804,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840806,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840805,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840801,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840798,1781196638000,"fUST",-234.94261427,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840800,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840802,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840808,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840819,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840818,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840811,1781196638000,"fUST",-456.64687372,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840842,1781196638000,"fUST",-300.0,0.00029061,3,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840807,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840810,1781196638000,"fUST",-183.71538078,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840809,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840817,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840813,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840812,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840816,1781196638000,"fUST",-640.3622545,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840820,1781196638000,"fUST",-653.16949959,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840839,1781196638000,"fUST",-763364.4737,0.00025444,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840829,1781196638000,"fUST",-522.98135946,0.00025443,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840853,1781196638000,"fUST",-326.6035524,0.00034056,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840889,1781196638000,"fUST",-457.5072253,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840894,1781196638000,"fUST",-457.5072253,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840886,1781196638000,"fUST",-457.5072253,0.00035068,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840891,1781196638000,"fUST",-326.6035524,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840887,1781196638000,"fUST",-151.0,0.00035068,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840888,1781196638000,"fUST",-151.0,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840895,1781196638000,"fUST",-326.6035524,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840893,1781196638000,"fUST",-326.6035524,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840896,1781196638000,"fUST",-457.5072253,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840885,1781196638000,"fUST",-158.58199034,0.00035067,18,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840892,1781196638000,"fUST",-457.5072253,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840901,1781196638000,"fUST",-457.5072253,0.000351,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840899,1781196638000,"fUST",-457.5072253,0.000351,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840900,1781196638000,"fUST",-326.6035524,0.000351,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840898,1781196638000,"fUST",-457.5072253,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840906,1781196638000,"fUST",-457.5072253,0.00035178,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840902,1781196638000,"fUST",-238.114256,0.00035172,21,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840903,1781196638000,"fUST",-326.6035524,0.00035178,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840905,1781196638000,"fUST",-326.6035524,0.00035178,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840904,1781196638000,"fUST",-219.7539754,0.00035178,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840840,1781196638000,"fUST",-2433.34649858,0.00028961,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840890,1781196638000,"fUST",-457.5072253,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840881,1781196638000,"fUST",-500.0,0.00035007,18,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840897,1781196638000,"fUST",-151.0,0.00035078,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840880,1781196638000,"fUST",-152.0,0.00034982,7,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840856,1781196638000,"fUST",-151.0,0.000346,19,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840879,1781196638000,"fUST",-152.0,0.00034982,7,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840855,1781196638000,"fUST",-5119.0001204,0.00034488,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840857,1781196638000,"fUST",-152.0,0.0003481,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840851,1781196638000,"fUST",-168.19,0.00031139,30,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840861,1781196638000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840868,1781196638000,"fUST",-326.6035524,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840863,1781196638000,"fUST",-326.6035524,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840870,1781196638000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840865,1781196638000,"fUST",-326.6035524,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840859,1781196638000,"fUST",-326.6035524,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840867,1781196638000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840873,1781196638000,"fUST",-459.3315647,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840877,1781196638000,"fUST",-152.0,0.00034971,7,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840875,1781196638000,"fUST",-151.9081365,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840876,1781196638000,"fUST",-456.8309356,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840874,1781196638000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840878,1781196638000,"fUST",-152.0,0.00034971,7,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840883,1781196638000,"fUST",-508.94974336,0.00035007,18,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840872,1781196638000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840882,1781196638000,"fUST",-500.0,0.00035007,18,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840884,1781196638000,"fUST",-417.15472785,0.00035055,2,"2026-06-11T16:50:38.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840948,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840949,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840945,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840946,1781196639000,"fUST",-503.97151291,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840956,1781196639000,"fUST",-503.51853893,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840934,1781196639000,"fUST",-457.5072253,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840940,1781196639000,"fUST",-261.8673769,0.000355,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840941,1781196639000,"fUST",-326.6035524,0.000355,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840943,1781196639000,"fUST",-151.0,0.00035568,38,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840947,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840942,1781196639000,"fUST",-300.0,0.00035552,38,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840944,1781196639000,"fUST",-1050.9641,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840950,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840968,1781196639000,"fUST",-1326.85,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840953,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840952,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840955,1781196639000,"fUST",-725.25,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840954,1781196639000,"fUST",-334.34224736,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840957,1781196639000,"fUST",-378.09031054,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840959,1781196639000,"fUST",-542.5106126,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840960,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840961,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840962,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840965,1781196639000,"fUST",-500.0,0.00035616,10,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840964,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840967,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840937,1781196639000,"fUST",-1000.0,0.000354,10,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840951,1781196639000,"fUST",-501.05243714,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840938,1781196639000,"fUST",-1000.0,0.000354,10,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840918,1781196639000,"fUST",-1000.0,0.000353,9,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840939,1781196639000,"fUST",-300.0,0.00035432,38,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840969,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840907,1781196639000,"fUST",-457.5072253,0.00035178,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840908,1781196639000,"fUST",-550.0,0.00035197,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840915,1781196639000,"fUST",-1000.0,0.0003528,9,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840916,1781196639000,"fUST",-326.6035524,0.000353,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840910,1781196639000,"fUST",-326.6035524,0.000352,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840911,1781196639000,"fUST",-300.0,0.00035233,38,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840913,1781196639000,"fUST",-230.13,0.00035233,38,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840914,1781196639000,"fUST",-1592.832928,0.0003526,9,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840912,1781196639000,"fUST",-300.0,0.00035233,38,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840919,1781196639000,"fUST",-1000.0,0.0003532,9,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840920,1781196639000,"fUST",-300.0,0.00035326,38,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840917,1781196639000,"fUST",-326.6035524,0.000353,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840936,1781196639000,"fUST",-326.6035524,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840909,1781196639000,"fUST",-206.70314391,0.00035198,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840932,1781196639000,"fUST",-326.6035524,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840921,1781196639000,"fUST",-1000.0,0.0003534,9,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840923,1781196639000,"fUST",-1000.0,0.0003536,9,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840924,1781196639000,"fUST",-1000.0,0.0003538,9,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840927,1781196639000,"fUST",-326.6035524,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840929,1781196639000,"fUST",-326.6035524,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840926,1781196639000,"fUST",-457.5072253,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840925,1781196639000,"fUST",-1264.014528,0.0003538,9,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840930,1781196639000,"fUST",-326.6035524,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840928,1781196639000,"fUST",-457.5072253,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840931,1781196639000,"fUST",-457.5072253,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840933,1781196639000,"fUST",-326.6035524,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840935,1781196639000,"fUST",-326.6035524,0.000354,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840922,1781196639000,"fUST",-151.0,0.0003535,38,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840963,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841017,1781196639000,"fUST",-500.39633625,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840966,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840998,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841002,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841001,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841004,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841005,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841003,1781196639000,"fUST",-571.03,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841015,1781196639000,"fUST",-506.63914328,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841022,1781196639000,"fUST",-501.71974355,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841016,1781196639000,"fUST",-507.2854192,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841021,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841011,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841013,1781196639000,"fUST",-788.76,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841033,1781196639000,"fUST",-541.08238246,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841024,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841014,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841018,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841019,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841020,1781196639000,"fUST",-1385.18,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841012,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841025,1781196639000,"fUST",-1408.41,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841026,1781196639000,"fUST",-501.5261822,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841028,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841027,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841029,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841031,1781196639000,"fUST",-500.66094251,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841030,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841032,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841006,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841000,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840958,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841007,1781196639000,"fUST",-564.99,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840999,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840971,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840982,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840981,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840983,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840970,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840972,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840975,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840974,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840976,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840980,1781196639000,"fUST",-1009.65,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840978,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840979,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840984,1781196639000,"fUST",-2043.54,0.00035616,2,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840977,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840995,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840988,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840996,1781196639000,"fUST",-662.41,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840997,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840991,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840992,1781196639000,"fUST",-502.15498665,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840994,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840990,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841009,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840986,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840989,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840987,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840993,1781196639000,"fUST",-255.39773103,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424840985,1781196639000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:39.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841081,1781196640000,"fUST",-504.47936468,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841078,1781196640000,"fUST",-1615.89,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841083,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841077,1781196640000,"fUST",-535.87,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841076,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841066,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841074,1781196640000,"fUST",-502.3036206,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841064,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841072,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841073,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841067,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841080,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841075,1781196640000,"fUST",-501.45432813,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841082,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841093,1781196640000,"fUST",-689.14,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841087,1781196640000,"fUST",-512.43045923,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841085,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841086,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841088,1781196640000,"fUST",-1315.8,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841084,1781196640000,"fUST",-546.1792197,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841089,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841091,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841101,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841090,1781196640000,"fUST",-744.07,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841102,1781196640000,"fUST",-1638.2,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841095,1781196640000,"fUST",-969.19,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841097,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841071,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841099,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841079,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841070,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841062,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841063,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841036,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841035,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841096,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841037,1781196640000,"fUST",-1200.0,0.00035616,10,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841041,1781196640000,"fUST",-551.22,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841040,1781196640000,"fUST",-503.12570226,0.00035616,2,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841039,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841049,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841044,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841043,1781196640000,"fUST",-217.17988352,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841048,1781196640000,"fUST",-501.79016175,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841046,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841042,1781196640000,"fUST",-2435.79,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841047,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841045,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841050,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841052,1781196640000,"fUST",-276.57510386,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841053,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841051,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841055,1781196640000,"fUST",-386.93278558,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841054,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841056,1781196640000,"fUST",-640.99,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841059,1781196640000,"fUST",-693.44,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841058,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841057,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841060,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841061,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841065,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841069,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841068,1781196640000,"fUST",-584.76911445,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841034,1781196640000,"fUST",-310.97324982,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841100,1781196640000,"fUST",-501.79355329,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841092,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841131,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841132,1781196640000,"fUST",-1010.47,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841134,1781196640000,"fUST",-818.52,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841135,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841137,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841138,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841136,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841143,1781196640000,"fUST",-1041.52,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841145,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841147,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841148,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841146,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841151,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841156,1781196640000,"fUST",-1365.01,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841152,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841144,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841150,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841155,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841153,1781196640000,"fUST",-26270.38,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841154,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841149,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841158,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841157,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841160,1781196640000,"fUST",-1501.96,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841159,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841162,1781196640000,"fUST",-503.09170132,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841094,1781196640000,"fUST",-765.28,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841161,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841164,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841133,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841140,1781196640000,"fUST",-2560.91,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841163,1781196640000,"fUST",-503.12800076,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841139,1781196640000,"fUST",-609.4,0.00035616,6,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841141,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841098,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841114,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841115,1781196640000,"fUST",-1896.26,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841105,1781196640000,"fUST",-151.0,0.00035616,7,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841106,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841116,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841103,1781196640000,"fUST",-151.0,0.00035616,7,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841111,1781196640000,"fUST",-730.94,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841108,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841112,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841110,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841107,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841113,1781196640000,"fUST",-1484.57,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841109,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841104,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841128,1781196640000,"fUST",-956.09,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841118,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841125,1781196640000,"fUST",-167.915799,0.00035616,7,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841124,1781196640000,"fUST",-1284.08,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841127,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841123,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841117,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841130,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841121,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841120,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841119,1781196640000,"fUST",-1429.13,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841142,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841129,1781196640000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841126,1781196640000,"fUST",-643.26,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841122,1781196640000,"fUST",-2812.77,0.00035616,18,"2026-06-11T16:50:40.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841190,1781196641000,"fUST",-927.63,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841207,1781196641000,"fUST",-500.0,0.00035616,2,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841199,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841198,1781196641000,"fUST",-566.44,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841200,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841202,1781196641000,"fUST",-442.35002758,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841204,1781196641000,"fUST",-688.11,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841203,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841210,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841205,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841208,1781196641000,"fUST",-511.18253465,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841201,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841215,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841209,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841211,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841213,1781196641000,"fUST",-230.19685229,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841214,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841212,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841216,1781196641000,"fUST",-846.03,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841217,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841218,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841219,1781196641000,"fUST",-500.0,0.00035616,14,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841223,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841220,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841224,1781196641000,"fUST",-300.0,0.00035616,120,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841192,1781196641000,"fUST",-500.0,0.00035616,2,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841206,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841194,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841175,1781196641000,"fUST",-3481.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841193,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841225,1781196641000,"fUST",-300.0,0.00035616,120,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841169,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841168,1781196641000,"fUST",-1904.62,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841170,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841166,1781196641000,"fUST",-2069.61,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841165,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841171,1781196641000,"fUST",-504.1980566,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841172,1781196641000,"fUST",-689.91,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841178,1781196641000,"fUST",-1830.86,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841179,1781196641000,"fUST",-1587.13,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841180,1781196641000,"fUST",-1029.31,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841173,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841176,1781196641000,"fUST",-2684.78,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841183,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841174,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841181,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841182,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841177,1781196641000,"fUST",-524.08,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841185,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841195,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841196,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841197,1781196641000,"fUST",-1069.77,0.00035616,11,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841184,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841187,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841186,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841189,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841188,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841191,1781196641000,"fUST",-502.93653786,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841226,1781196641000,"fUST",-399.40036,0.00035616,120,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841278,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841228,1781196641000,"fUST",-600.0,0.00035699,30,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841261,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841260,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841258,1781196641000,"fUST",-2043.54,0.0003589,2,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841259,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841262,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841263,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841264,1781196641000,"fUST",-662.41,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841267,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841266,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841265,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841270,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841271,1781196641000,"fUST",-571.03,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841276,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841269,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841268,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841280,1781196641000,"fUST",-504.02229482,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841273,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841279,1781196641000,"fUST",-788.76,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841274,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841277,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841272,1781196641000,"fUST",-258.14,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841281,1781196641000,"fUST",-190.35518667,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841283,1781196641000,"fUST",-1385.18,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841282,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841284,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841285,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841227,1781196641000,"fUST",-300.0,0.00035688,38,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841257,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841256,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841275,1781196641000,"fUST",-564.99,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841248,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841255,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841222,1781196641000,"fUST",-500.0,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841230,1781196641000,"fUST",-1050.9641,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841231,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841233,1781196641000,"fUST",-582.53624807,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841241,1781196641000,"fUST",-500.0,0.0003589,10,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841240,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841229,1781196641000,"fUST",-300.0,0.00035842,39,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841232,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841235,1781196641000,"fUST",-725.25,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841238,1781196641000,"fUST",-612.97190299,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841234,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841239,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841237,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841221,1781196641000,"fUST",-511.93464496,0.00035616,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841247,1781196641000,"fUST",-492.94616667,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841243,1781196641000,"fUST",-336.27698735,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841252,1781196641000,"fUST",-503.30708602,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841254,1781196641000,"fUST",-1009.65,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841253,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841245,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841244,1781196641000,"fUST",-1326.85,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841242,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841246,1781196641000,"fUST",-502.45254888,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841236,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841251,1781196641000,"fUST",-477.94720998,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841249,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841250,1781196641000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:41.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841324,1781196642000,"fUST",-287.89584373,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841327,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841317,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841326,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841328,1781196642000,"fUST",-1315.8,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841325,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841320,1781196642000,"fUST",-535.87,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841318,1781196642000,"fUST",-625.77420247,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841321,1781196642000,"fUST",-1615.89,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841322,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841323,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841329,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841319,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841331,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841340,1781196642000,"fUST",-1638.2,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841332,1781196642000,"fUST",-335.55410041,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841341,1781196642000,"fUST",-151.0,0.0003589,7,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841334,1781196642000,"fUST",-765.28,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841330,1781196642000,"fUST",-744.07,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841339,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841338,1781196642000,"fUST",-400.06,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841336,1781196642000,"fUST",-503.2131289,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841335,1781196642000,"fUST",-969.19,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841337,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841342,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841343,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841344,1781196642000,"fUST",-151.0,0.0003589,7,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841333,1781196642000,"fUST",-689.14,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841313,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841287,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841311,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841345,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841286,1781196642000,"fUST",-1408.41,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841289,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841288,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841290,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841291,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841295,1781196642000,"fUST",-2435.79,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841292,1781196642000,"fUST",-1200.0,0.0003589,10,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841296,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841293,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841294,1781196642000,"fUST",-551.22,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841298,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841299,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841314,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841297,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841301,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841302,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841303,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841304,1781196642000,"fUST",-640.99,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841305,1781196642000,"fUST",-245.25193406,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841306,1781196642000,"fUST",-693.44,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841307,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841308,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841309,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841315,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841316,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841310,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841312,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841300,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841347,1781196642000,"fUST",-730.94,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841346,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841352,1781196642000,"fUST",-1484.57,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841399,1781196642000,"fUST",-502.79236796,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841403,1781196642000,"fUST",-26270.38,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841397,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841401,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841394,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841402,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841404,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841408,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841407,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841410,1781196642000,"fUST",-1501.96,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841406,1781196642000,"fUST",-1365.01,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841409,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841418,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841395,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841419,1781196642000,"fUST",-689.91,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841421,1781196642000,"fUST",-3481.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841423,1781196642000,"fUST",-524.08,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841422,1781196642000,"fUST",-2684.78,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841411,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841413,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841412,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841416,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841414,1781196642000,"fUST",-2069.61,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841415,1781196642000,"fUST",-1904.62,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841425,1781196642000,"fUST",-1830.86,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841426,1781196642000,"fUST",-1029.31,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841424,1781196642000,"fUST",-1587.13,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841354,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841420,1781196642000,"fUST",-538.85187169,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841393,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841417,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841382,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841360,1781196642000,"fUST",-1429.13,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841380,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841427,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841349,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841355,1781196642000,"fUST",-1896.26,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841358,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841359,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841357,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841362,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841364,1781196642000,"fUST",-2812.77,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841367,1781196642000,"fUST",-643.26,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841370,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841365,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841366,1781196642000,"fUST",-1284.08,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841369,1781196642000,"fUST",-956.09,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841363,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841378,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841376,1781196642000,"fUST",-818.52,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841368,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841392,1781196642000,"fUST",-503.21950242,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841388,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841391,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841389,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841384,1781196642000,"fUST",-609.4,0.0003589,6,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841386,1781196642000,"fUST",-2560.91,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841375,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841373,1781196642000,"fUST",-1010.47,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841372,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841371,1781196642000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841390,1781196642000,"fUST",-1041.52,0.0003589,18,"2026-06-11T16:50:42.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841475,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841470,1781196643000,"fUST",-151.0,0.00036099,30,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841469,1781196643000,"fUST",-233.0525,0.00036027,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841476,1781196643000,"fUST",-725.25,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841477,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841474,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841461,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841465,1781196643000,"fUST",-457.5072253,0.0003589,2,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841467,1781196643000,"fUST",-168.0,0.00036,30,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841466,1781196643000,"fUST",-326.6035525,0.000359,2,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841463,1781196643000,"fUST",-457.5072253,0.0003589,2,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841472,1781196643000,"fUST",-1050.9641,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841468,1781196643000,"fUST",-300.0,0.00036017,39,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841471,1781196643000,"fUST",-160.0,0.000361,7,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841487,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841478,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841479,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841481,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841480,1781196643000,"fUST",-599.37454048,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841484,1781196643000,"fUST",-555.27971912,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841485,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841490,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841482,1781196643000,"fUST",-1326.85,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841488,1781196643000,"fUST",-1009.65,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841486,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841489,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841491,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841483,1781196643000,"fUST",-502.55162136,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841457,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841473,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841462,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841435,1781196643000,"fUST",-927.63,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841464,1781196643000,"fUST",-425.8831352,0.0003589,2,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841502,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841436,1781196643000,"fUST",-500.0,0.0003589,2,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841432,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841428,1781196643000,"fUST",-506.00821588,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841434,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841429,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841433,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841430,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841431,1781196643000,"fUST",-385.57,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841438,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841450,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841437,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841440,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841439,1781196643000,"fUST",-490.6490962,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841458,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841449,1781196643000,"fUST",-500.0,0.0003589,2,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841442,1781196643000,"fUST",-1069.77,0.0003589,11,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841445,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841443,1781196643000,"fUST",-566.44,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841447,1781196643000,"fUST",-688.11,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841446,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841444,1781196643000,"fUST",-507.93780328,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841451,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841454,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841453,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841455,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841456,1781196643000,"fUST",-846.03,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841452,1781196643000,"fUST",-500.0,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841459,1781196643000,"fUST",-377.75197585,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841460,1781196643000,"fUST",-502.845097,0.0003589,14,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841448,1781196643000,"fUST",-569.88835435,0.0003589,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841501,1781196643000,"fUST",-608.90755985,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841504,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841492,1781196643000,"fUST",-2043.54,0.00036164,2,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841551,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841562,1781196643000,"fUST",-395.60322058,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841563,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841564,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841561,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841552,1781196643000,"fUST",-458.398753,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841553,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841554,1781196643000,"fUST",-640.99,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841555,1781196643000,"fUST",-693.44,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841558,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841557,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841560,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841556,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841559,1781196643000,"fUST",-265.84033887,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841565,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841566,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841569,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841571,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841570,1781196643000,"fUST",-501.78197684,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841567,1781196643000,"fUST",-535.87,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841568,1781196643000,"fUST",-1615.89,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841572,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841575,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841574,1781196643000,"fUST",-1315.8,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841577,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841573,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841503,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841579,1781196643000,"fUST",-765.28,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841578,1781196643000,"fUST",-689.14,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841550,1781196643000,"fUST",-423.70801369,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841549,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841576,1781196643000,"fUST",-744.07,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841539,1781196643000,"fUST",-551.22,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841547,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841493,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841496,1781196643000,"fUST",-385.99995661,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841498,1781196643000,"fUST",-662.41,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841494,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841500,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841497,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841499,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841505,1781196643000,"fUST",-571.03,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841509,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841507,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841511,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841508,1781196643000,"fUST",-564.99,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841510,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841512,1781196643000,"fUST",-788.76,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841495,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841506,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841514,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841545,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841533,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841535,1781196643000,"fUST",-1200.0,0.00036164,10,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841543,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841531,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841529,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841526,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841520,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841537,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841541,1781196643000,"fUST",-2435.79,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841518,1781196643000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841516,1781196643000,"fUST",-1385.18,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841523,1781196643000,"fUST",-1408.41,0.00036164,18,"2026-06-11T16:50:43.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841620,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841632,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841613,1781196644000,"fUST",-818.52,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841612,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841616,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841615,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841614,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841618,1781196644000,"fUST",-609.4,0.00036164,6,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841619,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841621,1781196644000,"fUST",-1041.52,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841628,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841617,1781196644000,"fUST",-2560.91,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841623,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841624,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841622,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841629,1781196644000,"fUST",-26270.38,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841630,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841626,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841625,1781196644000,"fUST",-637.73371535,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841631,1781196644000,"fUST",-1365.01,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841634,1781196644000,"fUST",-236.62636401,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841644,1781196644000,"fUST",-689.91,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841636,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841633,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841635,1781196644000,"fUST",-1501.96,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841609,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841627,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841611,1781196644000,"fUST",-1010.47,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841591,1781196644000,"fUST",-730.94,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841603,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841589,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841581,1781196644000,"fUST",-321.49788421,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841590,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841582,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841580,1781196644000,"fUST",-969.19,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841585,1781196644000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841584,1781196644000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841583,1781196644000,"fUST",-1638.2,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841588,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841587,1781196644000,"fUST",-218.744166,0.00036164,7,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841586,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841596,1781196644000,"fUST",-633.43757761,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841595,1781196644000,"fUST",-1896.26,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841593,1781196644000,"fUST",-1484.57,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841594,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841592,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841597,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841598,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841599,1781196644000,"fUST",-1429.13,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841602,1781196644000,"fUST",-2812.77,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841600,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841601,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841605,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841607,1781196644000,"fUST",-956.09,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841606,1781196644000,"fUST",-643.26,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841604,1781196644000,"fUST",-1284.08,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841608,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841610,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841637,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841643,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841640,1781196644000,"fUST",-1904.62,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841672,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841675,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841676,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841677,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841678,1781196644000,"fUST",-300.0,0.00036214,40,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841679,1781196644000,"fUST",-558.9795,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841682,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841684,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841681,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841673,1781196644000,"fUST",-297.2580428,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841680,1781196644000,"fUST",-493.22033286,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841686,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841674,1781196644000,"fUST",-846.03,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841688,1781196644000,"fUST",-1326.85,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841689,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841696,1781196644000,"fUST",-2043.54,0.00036438,2,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841685,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841691,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841690,1781196644000,"fUST",-172.72546172,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841692,1781196644000,"fUST",-1009.65,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841694,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841695,1781196644000,"fUST",-455.45315621,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841693,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841697,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841698,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841645,1781196644000,"fUST",-3481.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841687,1781196644000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841668,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841683,1781196644000,"fUST",-725.25,0.00036438,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841670,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841639,1781196644000,"fUST",-2069.61,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841667,1781196644000,"fUST",-500.0,0.00036164,2,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841641,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841638,1781196644000,"fUST",-522.33695433,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841642,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841646,1781196644000,"fUST",-2684.78,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841652,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841648,1781196644000,"fUST",-1587.13,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841650,1781196644000,"fUST",-1029.31,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841653,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841649,1781196644000,"fUST",-1830.86,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841647,1781196644000,"fUST",-524.08,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841659,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841655,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841651,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841669,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841666,1781196644000,"fUST",-688.11,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841654,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841665,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841664,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841663,1781196644000,"fUST",-1069.77,0.00036164,11,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841660,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841662,1781196644000,"fUST",-566.44,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841661,1781196644000,"fUST",-552.24257119,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841657,1781196644000,"fUST",-927.63,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841656,1781196644000,"fUST",-589.7004163,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841658,1781196644000,"fUST",-500.0,0.00036164,2,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841671,1781196644000,"fUST",-500.0,0.00036164,18,"2026-06-11T16:50:44.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841738,1781196645000,"fUST",-504.78530868,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841735,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841739,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841748,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841747,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841729,1781196645000,"fUST",-501.65923145,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841736,1781196645000,"fUST",-508.08827338,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841728,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841733,1781196645000,"fUST",-640.99,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841723,1781196645000,"fUST",-927.96459709,0.00036438,10,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841737,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841746,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841743,1781196645000,"fUST",-558.16142282,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841750,1781196645000,"fUST",-1315.8,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841741,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841740,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841744,1781196645000,"fUST",-535.87,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841745,1781196645000,"fUST",-1615.89,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841749,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841751,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841755,1781196645000,"fUST",-765.28,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841761,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841754,1781196645000,"fUST",-689.14,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841757,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841753,1781196645000,"fUST",-552.72345859,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841756,1781196645000,"fUST",-969.19,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841727,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841742,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841734,1781196645000,"fUST",-693.44,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841699,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841730,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841752,1781196645000,"fUST",-744.07,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841700,1781196645000,"fUST",-495.02169433,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841708,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841703,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841702,1781196645000,"fUST",-545.30510163,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841701,1781196645000,"fUST",-662.41,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841704,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841706,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841705,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841707,1781196645000,"fUST",-571.03,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841721,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841710,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841720,1781196645000,"fUST",-502.36322246,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841731,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841709,1781196645000,"fUST",-564.99,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841713,1781196645000,"fUST",-788.76,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841712,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841719,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841715,1781196645000,"fUST",-1385.18,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841711,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841716,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841717,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841718,1781196645000,"fUST",-1408.41,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841722,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841725,1781196645000,"fUST",-551.22,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841724,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841726,1781196645000,"fUST",-2435.79,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841732,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841714,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841760,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841759,1781196645000,"fUST",-151.0,0.00036438,7,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841818,1781196645000,"fUST",-1029.31,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841795,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841793,1781196645000,"fUST",-440.21778226,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841796,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841797,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841798,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841799,1781196645000,"fUST",-26270.38,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841808,1781196645000,"fUST",-1904.62,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841809,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841810,1781196645000,"fUST",-551.1799279,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841804,1781196645000,"fUST",-1501.96,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841805,1781196645000,"fUST",-503.19325341,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841802,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841807,1781196645000,"fUST",-2069.61,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841794,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841800,1781196645000,"fUST",-1365.01,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841803,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841812,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841822,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841811,1781196645000,"fUST",-689.91,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841815,1781196645000,"fUST",-1587.13,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841814,1781196645000,"fUST",-2684.78,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841820,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841816,1781196645000,"fUST",-524.08,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841819,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841817,1781196645000,"fUST",-1830.86,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841813,1781196645000,"fUST",-3481.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841821,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841758,1781196645000,"fUST",-1638.2,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841801,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841790,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841806,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841791,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841763,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841775,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841792,1781196645000,"fUST",-1041.52,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841765,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841774,1781196645000,"fUST",-2812.77,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841762,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841773,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841764,1781196645000,"fUST",-730.94,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841772,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841767,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841770,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841769,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841771,1781196645000,"fUST",-1429.13,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841768,1781196645000,"fUST",-1896.26,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841766,1781196645000,"fUST",-1484.57,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841786,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841788,1781196645000,"fUST",-2560.91,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841783,1781196645000,"fUST",-1010.47,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841780,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841787,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841784,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841781,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841776,1781196645000,"fUST",-1284.08,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841789,1781196645000,"fUST",-609.4,0.00036438,6,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841778,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841782,1781196645000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841779,1781196645000,"fUST",-956.09,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841785,1781196645000,"fUST",-818.52,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841777,1781196645000,"fUST",-643.26,0.00036438,18,"2026-06-11T16:50:45.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841882,1781196646000,"fUST",-788.76,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841871,1781196646000,"fUST",-662.41,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841865,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841868,1781196646000,"fUST",-221.34,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841867,1781196646000,"fUST",-2043.54,0.00036712,2,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841862,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841869,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841855,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841859,1781196646000,"fUST",-588.02643907,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841860,1781196646000,"fUST",-1326.85,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841881,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841866,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841870,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841884,1781196646000,"fUST",-1385.18,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841873,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841883,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841874,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841875,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841880,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841876,1781196646000,"fUST",-571.03,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841877,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841878,1781196646000,"fUST",-564.99,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841879,1781196646000,"fUST",-492.51,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841885,1781196646000,"fUST",-321.02239167,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841886,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841864,1781196646000,"fUST",-1009.65,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841872,1781196646000,"fUST",-411.74353118,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841863,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841896,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841857,1781196646000,"fUST",-313.29,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841887,1781196646000,"fUST",-1408.41,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841823,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841828,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841824,1781196646000,"fUST",-927.63,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841826,1781196646000,"fUST",-500.0,0.00036438,2,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841831,1781196646000,"fUST",-1069.77,0.00036438,11,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841830,1781196646000,"fUST",-566.44,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841833,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841832,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841829,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841838,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841835,1781196646000,"fUST",-688.11,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841837,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841836,1781196646000,"fUST",-500.0,0.00036438,2,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841839,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841849,1781196646000,"fUST",-151.0,0.00036707,41,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841840,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841852,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841841,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841851,1781196646000,"fUST",-500.0,0.00036712,5,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841845,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841853,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841850,1781196646000,"fUST",-993.8015,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841847,1781196646000,"fUST",-500.0,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841843,1781196646000,"fUST",-846.03,0.00036438,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841848,1781196646000,"fUST",-300.0,0.00036438,41,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841854,1781196646000,"fUST",-725.25,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841856,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841894,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841902,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841938,1781196646000,"fUST",-643.26,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841921,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841925,1781196646000,"fUST",-730.94,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841922,1781196646000,"fUST",-501.64980137,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841927,1781196646000,"fUST",-1484.57,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841926,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841932,1781196646000,"fUST",-1429.13,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841928,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841933,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841930,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841929,1781196646000,"fUST",-1896.26,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841936,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841888,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841935,1781196646000,"fUST",-2812.77,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841934,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841931,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841937,1781196646000,"fUST",-1284.08,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841939,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841941,1781196646000,"fUST",-956.09,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841942,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841943,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841940,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841947,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841944,1781196646000,"fUST",-1010.47,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841946,1781196646000,"fUST",-818.52,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841948,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841945,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841949,1781196646000,"fUST",-2560.91,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841924,1781196646000,"fUST",-501.75023195,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841917,1781196646000,"fUST",-765.28,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841923,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841916,1781196646000,"fUST",-689.14,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841895,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841897,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841893,1781196646000,"fUST",-2435.79,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841890,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841892,1781196646000,"fUST",-551.22,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841891,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841889,1781196646000,"fUST",-402.43744417,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841898,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841918,1781196646000,"fUST",-969.19,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841900,1781196646000,"fUST",-693.44,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841908,1781196646000,"fUST",-1615.89,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841909,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841907,1781196646000,"fUST",-535.87,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841899,1781196646000,"fUST",-640.99,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841910,1781196646000,"fUST",-537.88563433,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841901,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841919,1781196646000,"fUST",-617.51183014,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841920,1781196646000,"fUST",-1638.2,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841914,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841912,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841913,1781196646000,"fUST",-1315.8,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841915,1781196646000,"fUST",-744.07,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841906,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841903,1781196646000,"fUST",-378.12176368,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841904,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841905,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841911,1781196646000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:46.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841996,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842002,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841992,1781196647000,"fUST",-253.88737173,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841990,1781196647000,"fUST",-688.11,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841985,1781196647000,"fUST",-549.52390684,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841989,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841987,1781196647000,"fUST",-566.44,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841978,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841984,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841983,1781196647000,"fUST",-500.0,0.00036712,2,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841986,1781196647000,"fUST",-1069.77,0.00036712,11,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841991,1781196647000,"fUST",-500.0,0.00036712,2,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841988,1781196647000,"fUST",-170.73492446,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841995,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842007,1781196647000,"fUST",-1326.85,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841993,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841998,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842000,1781196647000,"fUST",-151.0,0.00036965,42,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841999,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841997,1781196647000,"fUST",-846.03,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842001,1781196647000,"fUST",-151.0,0.00036985,30,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842004,1781196647000,"fUST",-725.25,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842008,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842003,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842006,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842014,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842009,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842010,1781196647000,"fUST",-1009.65,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841981,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841994,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841982,1781196647000,"fUST",-927.63,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842011,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841979,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842005,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841951,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841950,1781196647000,"fUST",-609.4,0.00036712,6,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841952,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841960,1781196647000,"fUST",-1365.01,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841962,1781196647000,"fUST",-238.74117784,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841957,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841954,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841963,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841956,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841953,1781196647000,"fUST",-1041.52,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841959,1781196647000,"fUST",-26270.38,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841961,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841964,1781196647000,"fUST",-1501.96,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841955,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841958,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841972,1781196647000,"fUST",-2684.78,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841971,1781196647000,"fUST",-3481.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841974,1781196647000,"fUST",-1587.13,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841975,1781196647000,"fUST",-1830.86,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841973,1781196647000,"fUST",-524.08,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841976,1781196647000,"fUST",-1029.31,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841965,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841966,1781196647000,"fUST",-2069.61,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841967,1781196647000,"fUST",-1904.62,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841970,1781196647000,"fUST",-316.93787969,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841968,1781196647000,"fUST",-316.45121146,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841969,1781196647000,"fUST",-689.91,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841977,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424841980,1781196647000,"fUST",-500.0,0.00036712,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842013,1781196647000,"fUST",-2043.54,0.00036986,2,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842021,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842075,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842050,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842046,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842051,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842047,1781196647000,"fUST",-535.87,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842052,1781196647000,"fUST",-1315.8,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842049,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842048,1781196647000,"fUST",-1615.89,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842058,1781196647000,"fUST",-1638.2,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842064,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842057,1781196647000,"fUST",-969.19,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842056,1781196647000,"fUST",-765.28,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842059,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842055,1781196647000,"fUST",-689.14,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842067,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842060,1781196647000,"fUST",-335.53456969,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842063,1781196647000,"fUST",-1484.57,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842066,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842061,1781196647000,"fUST",-178.02478659,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842062,1781196647000,"fUST",-730.94,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842069,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842070,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842078,1781196647000,"fUST",-956.09,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842071,1781196647000,"fUST",-2812.77,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842074,1781196647000,"fUST",-643.26,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842072,1781196647000,"fUST",-483.19,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842076,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842068,1781196647000,"fUST",-1429.13,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842073,1781196647000,"fUST",-1284.08,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842012,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842042,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842045,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842065,1781196647000,"fUST",-1896.26,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842054,1781196647000,"fUST",-744.07,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842044,1781196647000,"fUST",-497.60257561,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842016,1781196647000,"fUST",-662.41,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842026,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842015,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842018,1781196647000,"fUST",-198.21444209,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842028,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842017,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842022,1781196647000,"fUST",-564.99,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842023,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842027,1781196647000,"fUST",-1385.18,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842025,1781196647000,"fUST",-788.76,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842077,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842020,1781196647000,"fUST",-571.03,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842024,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842031,1781196647000,"fUST",-287.84505662,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842019,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842035,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842029,1781196647000,"fUST",-1408.41,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842053,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842038,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842032,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842039,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842034,1781196647000,"fUST",-2435.79,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842043,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842033,1781196647000,"fUST",-551.22,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842040,1781196647000,"fUST",-640.99,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842041,1781196647000,"fUST",-693.44,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842037,1781196647000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842036,1781196647000,"fUST",-162.81570421,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842030,1781196647000,"fUST",-320.80406617,0.00036986,18,"2026-06-11T16:50:47.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842133,1781196648000,"fUST",-579.80517617,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842132,1781196648000,"fUST",-310.0,0.00037151,50,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842122,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842120,1781196648000,"fUST",-688.11,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842119,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842116,1781196648000,"fUST",-292.49350005,0.00036986,2,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842108,1781196648000,"fUST",-1830.86,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842115,1781196648000,"fUST",-927.63,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842113,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842107,1781196648000,"fUST",-524.08,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842112,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842118,1781196648000,"fUST",-1069.77,0.00036986,11,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842123,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842143,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842124,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842121,1781196648000,"fUST",-500.0,0.00036986,2,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842125,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842126,1781196648000,"fUST",-846.03,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842131,1781196648000,"fUST",-151.0,0.00037013,43,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842129,1781196648000,"fUST",-151.0,0.00036999,30,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842130,1781196648000,"fUST",-151.0,0.00037012,43,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842128,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842134,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842137,1781196648000,"fUST",-289.57205823,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842136,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842141,1781196648000,"fUST",-1009.65,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842144,1781196648000,"fUST",-2043.54,0.0003726,2,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842114,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842127,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842111,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842156,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842117,1781196648000,"fUST",-566.44,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842135,1781196648000,"fUST",-725.25,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842080,1781196648000,"fUST",-1010.47,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842079,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842081,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842082,1781196648000,"fUST",-818.52,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842085,1781196648000,"fUST",-2560.91,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842086,1781196648000,"fUST",-609.4,0.00036986,6,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842084,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842087,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842083,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842091,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842088,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842093,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842089,1781196648000,"fUST",-1041.52,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842110,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842092,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842094,1781196648000,"fUST",-306.25087296,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842096,1781196648000,"fUST",-1365.01,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842106,1781196648000,"fUST",-1587.13,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842095,1781196648000,"fUST",-26270.38,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842105,1781196648000,"fUST",-2684.78,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842097,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842098,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842099,1781196648000,"fUST",-1501.96,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842100,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842104,1781196648000,"fUST",-3481.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842103,1781196648000,"fUST",-689.91,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842101,1781196648000,"fUST",-2069.61,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842102,1781196648000,"fUST",-1904.62,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842109,1781196648000,"fUST",-1029.31,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842090,1781196648000,"fUST",-500.0,0.00036986,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842139,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842165,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842145,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842186,1781196648000,"fUST",-730.94,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842179,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842147,1781196648000,"fUST",-662.41,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842181,1781196648000,"fUST",-689.14,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842178,1781196648000,"fUST",-1315.8,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842182,1781196648000,"fUST",-765.28,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842185,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842184,1781196648000,"fUST",-1638.2,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842183,1781196648000,"fUST",-969.19,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842188,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842190,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842191,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842192,1781196648000,"fUST",-1429.13,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842199,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842193,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842197,1781196648000,"fUST",-643.26,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842196,1781196648000,"fUST",-1284.08,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842194,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842198,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842200,1781196648000,"fUST",-956.09,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842189,1781196648000,"fUST",-1896.26,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842195,1781196648000,"fUST",-2812.77,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842202,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842204,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842203,1781196648000,"fUST",-1010.47,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842201,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842205,1781196648000,"fUST",-818.52,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842206,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842207,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842177,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842175,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842180,1781196648000,"fUST",-744.07,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842187,1781196648000,"fUST",-1484.57,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842138,1781196648000,"fUST",-1326.85,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842140,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842142,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842146,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842159,1781196648000,"fUST",-1408.41,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842160,1781196648000,"fUST",-484.52286112,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842148,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842149,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842161,1781196648000,"fUST",-551.22,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842176,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842152,1781196648000,"fUST",-564.99,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842154,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842153,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842157,1781196648000,"fUST",-1385.18,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842151,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842150,1781196648000,"fUST",-571.03,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842158,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842170,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842155,1781196648000,"fUST",-788.76,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842164,1781196648000,"fUST",-474.03294982,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842167,1781196648000,"fUST",-640.99,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842162,1781196648000,"fUST",-2435.79,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842169,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842166,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842168,1781196648000,"fUST",-693.44,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842172,1781196648000,"fUST",-173.05808082,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842174,1781196648000,"fUST",-1615.89,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842171,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842173,1781196648000,"fUST",-535.87,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842163,1781196648000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:48.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842252,1781196649000,"fUST",-1326.85,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842242,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842244,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842245,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842253,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842237,1781196649000,"fUST",-566.44,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842235,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842251,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842236,1781196649000,"fUST",-927.63,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842234,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842243,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842247,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842266,1781196649000,"fUST",-564.99,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842249,1781196649000,"fUST",-324.73877512,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842248,1781196649000,"fUST",-277.60485526,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842250,1781196649000,"fUST",-725.25,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842256,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842263,1781196649000,"fUST",-571.03,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842257,1781196649000,"fUST",-364.05942612,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842254,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842258,1781196649000,"fUST",-2043.54,0.00037534,2,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842260,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842265,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842238,1781196649000,"fUST",-1069.77,0.0003726,11,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842246,1781196649000,"fUST",-846.03,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842241,1781196649000,"fUST",-500.0,0.0003726,2,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842212,1781196649000,"fUST",-1041.52,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842239,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842255,1781196649000,"fUST",-1009.65,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842209,1781196649000,"fUST",-609.4,0.0003726,6,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842208,1781196649000,"fUST",-2560.91,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842210,1781196649000,"fUST",-473.42,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842213,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842211,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842215,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842214,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842216,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842218,1781196649000,"fUST",-1365.01,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842228,1781196649000,"fUST",-1587.13,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842229,1781196649000,"fUST",-524.08,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842217,1781196649000,"fUST",-26270.38,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842219,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842220,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842223,1781196649000,"fUST",-2069.61,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842221,1781196649000,"fUST",-1501.96,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842224,1781196649000,"fUST",-1904.62,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842222,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842226,1781196649000,"fUST",-3481.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842227,1781196649000,"fUST",-2684.78,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842230,1781196649000,"fUST",-1830.86,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842240,1781196649000,"fUST",-688.11,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842231,1781196649000,"fUST",-1029.31,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842232,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842233,1781196649000,"fUST",-500.0,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842264,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842225,1781196649000,"fUST",-689.91,0.0003726,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842259,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842305,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842294,1781196649000,"fUST",-969.19,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842296,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842297,1781196649000,"fUST",-730.94,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842298,1781196649000,"fUST",-1484.57,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842319,1781196649000,"fUST",-36.55667818,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842300,1781196649000,"fUST",-1896.26,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842303,1781196649000,"fUST",-1429.13,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842301,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842304,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842302,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842299,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842306,1781196649000,"fUST",-2812.77,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842308,1781196649000,"fUST",-643.26,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842309,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842314,1781196649000,"fUST",-1010.47,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842307,1781196649000,"fUST",-1284.08,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842312,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842310,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842316,1781196649000,"fUST",-818.52,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842311,1781196649000,"fUST",-956.09,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842318,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842313,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842315,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842261,1781196649000,"fUST",-662.41,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842295,1781196649000,"fUST",-1638.2,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842291,1781196649000,"fUST",-744.07,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842317,1781196649000,"fUST",-498.000999,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842293,1781196649000,"fUST",-765.28,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842289,1781196649000,"fUST",-1315.8,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842262,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842268,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842280,1781196649000,"fUST",-693.44,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842267,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842278,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842269,1781196649000,"fUST",-788.76,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842272,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842274,1781196649000,"fUST",-551.22,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842273,1781196649000,"fUST",-1408.41,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842271,1781196649000,"fUST",-1385.18,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842276,1781196649000,"fUST",-176.0848001,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842279,1781196649000,"fUST",-640.99,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842277,1781196649000,"fUST",-489.43994702,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842270,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842282,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842283,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842288,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842286,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842287,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842285,1781196649000,"fUST",-1615.89,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842292,1781196649000,"fUST",-689.14,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842290,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842284,1781196649000,"fUST",-535.87,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842281,1781196649000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842275,1781196649000,"fUST",-2435.79,0.00037534,18,"2026-06-11T16:50:49.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842346,1781196650000,"fUST",-438.3000481,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842349,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842344,1781196650000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842345,1781196650000,"fUST",-151.0,0.00036438,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842347,1781196650000,"fUST",-21411.8784578,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842343,1781196650000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842353,1781196650000,"fUST",-2069.61,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842351,1781196650000,"fUST",-1501.96,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842354,1781196650000,"fUST",-1904.62,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842357,1781196650000,"fUST",-2684.78,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842352,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842356,1781196650000,"fUST",-3481.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842355,1781196650000,"fUST",-689.91,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842367,1781196650000,"fUST",-566.44,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842366,1781196650000,"fUST",-927.63,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842359,1781196650000,"fUST",-1587.13,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842348,1781196650000,"fUST",-1365.01,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842358,1781196650000,"fUST",-524.08,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842350,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842342,1781196650000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842327,1781196650000,"fUST",-151.0,0.00036438,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842340,1781196650000,"fUST",-151.0,0.00035616,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842362,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842320,1781196650000,"fUST",-2035.17694897,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842322,1781196650000,"fUST",-151.0,0.00035616,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842321,1781196650000,"fUST",-151.0,0.00035616,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842323,1781196650000,"fUST",-151.0,0.0003589,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842324,1781196650000,"fUST",-151.0,0.0003589,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842326,1781196650000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842328,1781196650000,"fUST",-489.17637285,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842325,1781196650000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842329,1781196650000,"fUST",-609.4,0.00037534,6,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842331,1781196650000,"fUST",-188.12561549,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842330,1781196650000,"fUST",-311.87438451,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842333,1781196650000,"fUST",-226.1729812,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842334,1781196650000,"fUST",-273.8270188,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842335,1781196650000,"fUST",-215.29229374,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842337,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842341,1781196650000,"fUST",-151.0,0.0003589,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842338,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842339,1781196650000,"fUST",-4420.2014941,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842336,1781196650000,"fUST",-284.70770626,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842364,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842332,1781196650000,"fUST",-1041.52,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842361,1781196650000,"fUST",-1029.31,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842390,1781196650000,"fUST",-1326.85,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842401,1781196650000,"fUST",-571.03,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842389,1781196650000,"fUST",-8.32035351,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842392,1781196650000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842393,1781196650000,"fUST",-1009.65,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842408,1781196650000,"fUST",-788.76,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842391,1781196650000,"fUST",-322.77479374,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842394,1781196650000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842397,1781196650000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842395,1781196650000,"fUST",-178.01048497,0.00037808,2,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842398,1781196650000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842399,1781196650000,"fUST",-662.41,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842402,1781196650000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842404,1781196650000,"fUST",-131.09082629,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842405,1781196650000,"fUST",-564.99,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842406,1781196650000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842407,1781196650000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842403,1781196650000,"fUST",-368.90917371,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842365,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842400,1781196650000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842383,1781196650000,"fUST",-332.09845781,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842396,1781196650000,"fUST",-1865.52951503,0.00037808,2,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842386,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842360,1781196650000,"fUST",-1830.86,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842387,1781196650000,"fUST",-725.25,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842363,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842368,1781196650000,"fUST",-1069.77,0.00037534,11,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842374,1781196650000,"fUST",-167.90154219,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842370,1781196650000,"fUST",-688.11,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842371,1781196650000,"fUST",-500.0,0.00037534,2,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842372,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842375,1781196650000,"fUST",-1442.8531737,0.00025343,2,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842369,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842373,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842379,1781196650000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842377,1781196650000,"fUST",-151.0,0.00035616,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842378,1781196650000,"fUST",-151.0,0.0003589,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842380,1781196650000,"fUST",-151.0,0.00036164,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842385,1781196650000,"fUST",-846.03,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842382,1781196650000,"fUST",-151.0,0.00036438,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842384,1781196650000,"fUST",-500.0,0.00037534,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842376,1781196650000,"fUST",-152.0,0.00035012,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842388,1781196650000,"fUST",-491.67964649,0.00037808,18,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842381,1781196650000,"fUST",-267.088722,0.00036164,7,"2026-06-11T16:50:50.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842436,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842422,1781196651000,"fUST",-1615.89,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842423,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842426,1781196651000,"fUST",-1315.8,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842424,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842428,1781196651000,"fUST",-744.07,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842429,1781196651000,"fUST",-689.14,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842427,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842433,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842420,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842430,1781196651000,"fUST",-765.28,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842431,1781196651000,"fUST",-969.19,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842411,1781196651000,"fUST",-585.45337325,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842421,1781196651000,"fUST",-535.87,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842418,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842419,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842415,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842416,1781196651000,"fUST",-640.99,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842417,1781196651000,"fUST",-693.44,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842413,1781196651000,"fUST",-551.22,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842414,1781196651000,"fUST",-2435.79,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842412,1781196651000,"fUST",-1408.41,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842409,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842410,1781196651000,"fUST",-1385.18,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842438,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842432,1781196651000,"fUST",-1638.2,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842435,1781196651000,"fUST",-1484.57,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842425,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842440,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842437,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842463,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842464,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842458,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842461,1781196651000,"fUST",-26270.38,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842459,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842462,1781196651000,"fUST",-1365.01,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842460,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842457,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842450,1781196651000,"fUST",-1010.47,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842451,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842449,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842452,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842465,1781196651000,"fUST",-191.85493874,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842447,1781196651000,"fUST",-956.09,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842453,1781196651000,"fUST",-2560.91,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842441,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842444,1781196651000,"fUST",-643.26,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842442,1781196651000,"fUST",-2812.77,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842439,1781196651000,"fUST",-1429.13,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842443,1781196651000,"fUST",-1284.08,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842434,1781196651000,"fUST",-730.94,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842455,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842456,1781196651000,"fUST",-1041.52,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842445,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842446,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842448,1781196651000,"fUST",-500.0,0.00037808,18,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842454,1781196651000,"fUST",-609.4,0.00037808,6,"2026-06-11T16:50:51.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842467,1781196842000,"fUST",5000.0,0.00024658,30,"2026-06-11T16:54:02.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842468,1781196866000,"fUST",4718.06463792,0.00024658,30,"2026-06-11T16:54:26.000",0.00021899999999999998,23.34,0.956574928174295,455929029.2843828]
[424842509,1781197832000,"fUST",-463.13992368,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842507,1781197832000,"fUST",-368.23297939,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842506,1781197832000,"fUST",-131.76702061,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842505,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842511,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842513,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842497,1781197832000,"fUST",-282.56582626,0.00015,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842504,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842512,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842501,1781197832000,"fUST",-156.362,0.00018152,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842502,1781197832000,"fUST",-182.62687301,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842499,1781197832000,"fUST",-157.0,0.00017014,3,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842503,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842510,1781197832000,"fUST",-36.86007632,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842508,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842515,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842525,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842518,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842516,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842532,1781197832000,"fUST",-422.26704533,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842529,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842531,1781197832000,"fUST",-53.90003457,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842528,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842520,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842522,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842530,1781197832000,"fUST",-601.29428558,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842521,1781197832000,"fUST",-298.62530669,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842523,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842527,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842519,1781197832000,"fUST",-239.30200212,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842514,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842526,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842524,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842517,1781197832000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842606,1781197838000,"fUST",-424.9633682,0.00021767,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842604,1781197838000,"fUST",-378735.61551626,0.0002,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842614,1781197838000,"fUST",-152.0,0.00025075,30,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842620,1781197838000,"fUST",-3000.0,0.00026,30,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842622,1781197838000,"fUST",-1000.0,0.00029385,30,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842626,1781197838000,"fUST",-152.0,0.00035084,7,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842618,1781197838000,"fUST",-160.0,0.0002572,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842624,1781197838000,"fUST",-152.0,0.00035074,7,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842612,1781197838000,"fUST",-167.7587,0.00023425,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842616,1781197838000,"fUST",-500.0,0.00025443,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842608,1781197838000,"fUST",-5003.84671464,0.00021967,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842586,1781197838000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842599,1781197838000,"fUST",-1689.72065281,0.0002,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842597,1781197838000,"fUST",-30645.11083696,0.0002,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842595,1781197838000,"fUST",-270.90599991,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842591,1781197838000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842584,1781197838000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842628,1781197838000,"fUST",-338.46221856,0.00035315,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842588,1781197838000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842589,1781197838000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842582,1781197838000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842580,1781197838000,"fUST",-23.8329201,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842610,1781197838000,"fUST",-172.93610253,0.00022136,120,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842642,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842593,1781197838000,"fUST",-500.0,0.00019999,2,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842632,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842630,1781197838000,"fUST",-160.0,0.00035615,7,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842679,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842681,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842669,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842677,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842673,1781197838000,"fUST",-650.95,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842665,1781197838000,"fUST",-802.55,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842675,1781197838000,"fUST",-1522.37,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842656,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842667,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842663,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842659,1781197838000,"fUST",-880.26,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842671,1781197838000,"fUST",-597.56,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842661,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842657,1781197838000,"fUST",-363.94795011,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842646,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842644,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842634,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842638,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842636,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842648,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842640,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842654,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842652,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842649,1781197838000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842769,1781197839000,"fUST",-1789.85,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842761,1781197839000,"fUST",-1277.21,0.00035616,2,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842757,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842763,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842759,1781197839000,"fUST",-1379.74,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842734,1781197839000,"fUST",-853.13,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842755,1781197839000,"fUST",-500.0,0.00035616,6,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842745,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842742,1781197839000,"fUST",-631.04,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842744,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842765,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842753,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842771,1781197839000,"fUST",-2320.67,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842798,1781197839000,"fUST",-618.42,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842776,1781197839000,"fUST",-386.44,0.00035616,2,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842774,1781197839000,"fUST",-993.31,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842788,1781197839000,"fUST",-1220.57,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842779,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842780,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842782,1781197839000,"fUST",-401.46149858,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842790,1781197839000,"fUST",-713.18,0.00035616,11,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842784,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842792,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842786,1781197839000,"fUST",-1269.75,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842796,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842730,1781197839000,"fUST",-1600.57,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842772,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842736,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842713,1781197839000,"fUST",-893.2,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842740,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842690,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842683,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842684,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842686,1781197839000,"fUST",-686.21,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842688,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842694,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842700,1781197839000,"fUST",-605.75,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842692,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842696,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842698,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842702,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842704,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842738,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842706,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842721,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842795,1781197839000,"fUST",-822.38,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842717,1781197839000,"fUST",-829.28,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842711,1781197839000,"fUST",-410.37684992,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842726,1781197839000,"fUST",-548.51450753,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842724,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842722,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842710,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842715,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842719,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842728,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842732,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842708,1781197839000,"fUST",-1009.93,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842806,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842767,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842816,1781197839000,"fUST",-1264.17,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842870,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842874,1781197839000,"fUST",-802.55,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842889,1781197839000,"fUST",-1522.37,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842886,1781197839000,"fUST",-650.95,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842877,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842883,1781197839000,"fUST",-597.56,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842891,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842880,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842894,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842897,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842900,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842906,1781197839000,"fUST",-686.21,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842909,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842916,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842920,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842912,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842914,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842924,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842922,1781197839000,"fUST",-605.75,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842918,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842931,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842928,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842933,1781197839000,"fUST",-893.2,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842926,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842929,1781197839000,"fUST",-1009.93,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842802,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842936,1781197839000,"fUST",-303.57502107,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842868,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842865,1781197839000,"fUST",-880.26,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842903,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842854,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842804,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842814,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842863,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842800,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842808,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842813,1781197839000,"fUST",-564.02,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842810,1781197839000,"fUST",-545.68,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842820,1781197839000,"fUST",-16418.99,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842830,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842829,1781197839000,"fUST",-1023.87,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842822,1781197839000,"fUST",-927.85,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842826,1781197839000,"fUST",-1757.98,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842833,1781197839000,"fUST",-865.74,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842824,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842818,1781197839000,"fUST",-500.0,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842842,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842852,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842861,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842836,1781197839000,"fUST",-631.55,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842846,1781197839000,"fUST",-271.13851299,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842858,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842857,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842848,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842850,1781197839000,"fUST",-166.68452241,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842834,1781197839000,"fUST",-1058.09,0.00035616,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842840,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842839,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842844,1781197839000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:39.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843035,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843039,1781197840000,"fUST",-927.85,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843027,1781197840000,"fUST",-545.68,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843025,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843023,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843011,1781197840000,"fUST",-822.38,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843021,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843017,1781197840000,"fUST",-618.42,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843013,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843009,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843007,1781197840000,"fUST",-713.18,0.0003589,11,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843029,1781197840000,"fUST",-564.02,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843019,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843037,1781197840000,"fUST",-16418.99,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843062,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843031,1781197840000,"fUST",-399.92274297,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843042,1781197840000,"fUST",-1757.98,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843040,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843056,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843058,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843052,1781197840000,"fUST",-152.0,0.00036016,2,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843054,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843048,1781197840000,"fUST",-865.74,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843064,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843044,1781197840000,"fUST",-1023.87,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843065,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843005,1781197840000,"fUST",-1220.57,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843059,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843033,1781197840000,"fUST",-1264.17,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843015,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842944,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842993,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843046,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842939,1781197840000,"fUST",-829.28,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842941,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842946,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842951,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842953,1781197840000,"fUST",-1600.57,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842948,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842956,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842959,1781197840000,"fUST",-853.13,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842961,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842963,1781197840000,"fUST",-343.79336589,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842965,1781197840000,"fUST",-280.29177302,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842972,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842980,1781197840000,"fUST",-1379.74,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842967,1781197840000,"fUST",-631.04,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842987,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842974,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842982,1781197840000,"fUST",-1277.21,0.0003589,2,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842976,1781197840000,"fUST",-500.0,0.0003589,6,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842969,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842985,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842991,1781197840000,"fUST",-2320.67,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842989,1781197840000,"fUST",-1789.85,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842978,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842984,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842995,1781197840000,"fUST",-993.31,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842997,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843003,1781197840000,"fUST",-1269.75,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843001,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424842999,1781197840000,"fUST",-500.0,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843050,1781197840000,"fUST",-1058.09,0.0003589,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843139,1781197840000,"fUST",-1269.75,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843076,1781197840000,"fUST",-597.56,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843100,1781197840000,"fUST",-503.4128567,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843095,1781197840000,"fUST",-1009.93,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843102,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843099,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843117,1781197840000,"fUST",-500.0,0.00036164,6,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843106,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843119,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843115,1781197840000,"fUST",-278.79,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843114,1781197840000,"fUST",-453.5,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843111,1781197840000,"fUST",-631.04,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843109,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843123,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843066,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843122,1781197840000,"fUST",-1277.21,0.00036164,2,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843125,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843120,1781197840000,"fUST",-1379.74,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843112,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843126,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843129,1781197840000,"fUST",-2320.67,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843128,1781197840000,"fUST",-1789.85,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843136,1781197840000,"fUST",-646.4,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843137,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843141,1781197840000,"fUST",-1220.57,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843133,1781197840000,"fUST",-993.31,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843143,1781197840000,"fUST",-713.18,0.00036164,11,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843145,1781197840000,"fUST",-165.31738939,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843131,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843134,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843147,1781197840000,"fUST",-822.38,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843092,1781197840000,"fUST",-421.23887517,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843097,1781197840000,"fUST",-893.2,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843108,1781197840000,"fUST",-853.13,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843104,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843094,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843077,1781197840000,"fUST",-650.95,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843069,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843068,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843078,1781197840000,"fUST",-1522.37,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843067,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843073,1781197840000,"fUST",-802.55,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843070,1781197840000,"fUST",-880.26,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843072,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843071,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843075,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843079,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843080,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843081,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843074,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843083,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843086,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843105,1781197840000,"fUST",-1600.57,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843098,1781197840000,"fUST",-829.28,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843103,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843093,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843089,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843091,1781197840000,"fUST",-605.75,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843096,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843088,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843085,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843082,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843084,1781197840000,"fUST",-686.21,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843087,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843090,1781197840000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843246,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843234,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843213,1781197841000,"fUST",-802.55,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843232,1781197841000,"fUST",-686.21,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843230,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843228,1781197841000,"fUST",-602.06739267,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843220,1781197841000,"fUST",-650.95,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843224,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843217,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843215,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843222,1781197841000,"fUST",-1522.37,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843211,1781197841000,"fUST",-298.07878371,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843226,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843244,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843267,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843236,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843242,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843248,1781197841000,"fUST",-605.75,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843238,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843250,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843254,1781197841000,"fUST",-1009.93,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843258,1781197841000,"fUST",-893.2,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843256,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843261,1781197841000,"fUST",-829.28,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843271,1781197841000,"fUST",-1600.57,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843263,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843252,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843274,1781197841000,"fUST",-853.13,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843240,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843203,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843265,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843199,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843148,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843161,1781197841000,"fUST",-545.68,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843150,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843154,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843167,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843169,1781197841000,"fUST",-16418.99,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843163,1781197841000,"fUST",-564.02,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843165,1781197841000,"fUST",-1264.17,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843158,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843173,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843156,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843171,1781197841000,"fUST",-927.85,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843152,1781197841000,"fUST",-618.42,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843159,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843186,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843189,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843191,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843193,1781197841000,"fUST",-191.46000526,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843183,1781197841000,"fUST",-1058.09,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843175,1781197841000,"fUST",-1757.98,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843185,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843181,1781197841000,"fUST",-865.74,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843179,1781197841000,"fUST",-500.0,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843195,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843177,1781197841000,"fUST",-1023.87,0.00036164,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843201,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843209,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843219,1781197841000,"fUST",-597.56,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843205,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843207,1781197841000,"fUST",-880.26,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843273,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843197,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843276,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843348,1781197841000,"fUST",-1023.87,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843344,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843354,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843350,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843352,1781197841000,"fUST",-865.74,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843358,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843360,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843364,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843362,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843367,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843371,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843356,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843378,1781197841000,"fUST",-802.55,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843376,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843369,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843375,1781197841000,"fUST",-880.26,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843373,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843380,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843384,1781197841000,"fUST",-597.56,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843390,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843388,1781197841000,"fUST",-1522.37,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843386,1781197841000,"fUST",-650.95,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843401,1781197841000,"fUST",-502.55063352,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843397,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843394,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843382,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843392,1781197841000,"fUST",-475.29654067,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843399,1781197841000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843269,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843335,1781197841000,"fUST",-1264.17,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843339,1781197841000,"fUST",-16418.99,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843395,1781197841000,"fUST",-686.21,0.00036712,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843332,1781197841000,"fUST",-545.68,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843284,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843282,1781197841000,"fUST",-500.0,0.00036438,6,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843286,1781197841000,"fUST",-1379.74,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843288,1781197841000,"fUST",-1277.21,0.00036438,2,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843290,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843280,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843278,1781197841000,"fUST",-631.04,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843292,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843346,1781197841000,"fUST",-1757.98,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843296,1781197841000,"fUST",-1789.85,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843299,1781197841000,"fUST",-2320.67,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843301,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843305,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843303,1781197841000,"fUST",-993.31,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843294,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843311,1781197841000,"fUST",-1220.57,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843333,1781197841000,"fUST",-564.02,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843315,1781197841000,"fUST",-822.38,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843337,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843341,1781197841000,"fUST",-927.85,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843330,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843326,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843328,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843324,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843318,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843313,1781197841000,"fUST",-713.18,0.00036438,11,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843307,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843309,1781197841000,"fUST",-1269.75,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843322,1781197841000,"fUST",-618.42,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843320,1781197841000,"fUST",-500.0,0.00036438,18,"2026-06-11T17:10:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843467,1781197842000,"fUST",-713.18,0.00036712,11,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843482,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843477,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843479,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843471,1781197842000,"fUST",-461.79868401,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843460,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843475,1781197842000,"fUST",-618.42,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843473,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843463,1781197842000,"fUST",-1269.75,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843465,1781197842000,"fUST",-1220.57,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843461,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843469,1781197842000,"fUST",-822.38,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843480,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843505,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843494,1781197842000,"fUST",-927.85,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843499,1781197842000,"fUST",-1023.87,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843498,1781197842000,"fUST",-1757.98,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843501,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843492,1781197842000,"fUST",-16418.99,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843491,1781197842000,"fUST",-627.211575,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843496,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843502,1781197842000,"fUST",-865.74,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843487,1781197842000,"fUST",-564.02,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843489,1781197842000,"fUST",-1264.17,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843503,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843506,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843458,1781197842000,"fUST",-993.31,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843484,1781197842000,"fUST",-545.68,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843452,1781197842000,"fUST",-1789.85,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843419,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843450,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843507,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843403,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843405,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843407,1781197842000,"fUST",-633.17248166,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843423,1781197842000,"fUST",-829.28,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843421,1781197842000,"fUST",-893.2,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843425,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843427,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843429,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843431,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843432,1781197842000,"fUST",-1600.57,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843411,1781197842000,"fUST",-605.75,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843415,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843456,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843409,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843417,1781197842000,"fUST",-1009.93,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843413,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843434,1781197842000,"fUST",-853.13,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843438,1781197842000,"fUST",-500.0,0.00036712,6,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843437,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843454,1781197842000,"fUST",-2320.67,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843446,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843435,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843436,1781197842000,"fUST",-631.04,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843442,1781197842000,"fUST",-1379.74,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843440,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843444,1781197842000,"fUST",-1277.21,0.00036712,2,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843448,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843433,1781197842000,"fUST",-500.0,0.00036712,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843511,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843504,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843519,1781197842000,"fUST",-880.26,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843594,1781197842000,"fUST",-853.13,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843596,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843599,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843598,1781197842000,"fUST",-631.04,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843603,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843601,1781197842000,"fUST",-500.0,0.00036986,6,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843605,1781197842000,"fUST",-1379.74,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843609,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843607,1781197842000,"fUST",-1277.21,0.00036986,2,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843611,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843618,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843612,1781197842000,"fUST",-473.5422335,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843617,1781197842000,"fUST",-2320.67,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843590,1781197842000,"fUST",-1600.57,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843621,1781197842000,"fUST",-993.31,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843623,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843625,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843627,1781197842000,"fUST",-1269.75,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843628,1781197842000,"fUST",-1220.57,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843630,1781197842000,"fUST",-713.18,0.00036986,11,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843632,1781197842000,"fUST",-822.38,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843638,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843637,1781197842000,"fUST",-618.42,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843640,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843634,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843646,1781197842000,"fUST",-545.68,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843513,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843644,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843614,1781197842000,"fUST",-1789.85,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843592,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843642,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843586,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843509,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843515,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843521,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843517,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843523,1781197842000,"fUST",-802.55,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843534,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843535,1781197842000,"fUST",-506.23799291,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843588,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843537,1781197842000,"fUST",-686.21,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843526,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843541,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843532,1781197842000,"fUST",-1522.37,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843528,1781197842000,"fUST",-597.56,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843539,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843530,1781197842000,"fUST",-650.95,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843525,1781197842000,"fUST",-209.73623138,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843579,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843574,1781197842000,"fUST",-829.28,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843570,1781197842000,"fUST",-893.2,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843555,1781197842000,"fUST",-605.75,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843564,1781197842000,"fUST",-1009.93,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843582,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843561,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843558,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843553,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843545,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843543,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843566,1781197842000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:42.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843729,1781197843000,"fUST",-1600.57,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843724,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843728,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843715,1781197843000,"fUST",-1009.93,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843708,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843722,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843719,1781197843000,"fUST",-893.2,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843717,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843711,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843710,1781197843000,"fUST",-605.75,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843713,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843721,1781197843000,"fUST",-829.28,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843757,1781197843000,"fUST",-993.31,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843731,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843733,1781197843000,"fUST",-853.13,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843737,1781197843000,"fUST",-631.04,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843738,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843735,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843740,1781197843000,"fUST",-500.0,0.0003726,6,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843744,1781197843000,"fUST",-1379.74,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843753,1781197843000,"fUST",-2320.67,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843742,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843751,1781197843000,"fUST",-1789.85,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843755,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843749,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843699,1781197843000,"fUST",-686.21,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843726,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843695,1781197843000,"fUST",-1522.37,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843663,1781197843000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843706,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843746,1781197843000,"fUST",-1277.21,0.0003726,2,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843648,1781197843000,"fUST",-564.02,0.00036986,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843651,1781197843000,"fUST",-1264.17,0.00036986,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843652,1781197843000,"fUST",-16418.99,0.00036986,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843654,1781197843000,"fUST",-927.85,0.00036986,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843657,1781197843000,"fUST",-500.0,0.00036986,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843674,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843672,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843669,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843671,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843676,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843661,1781197843000,"fUST",-1023.87,0.00036986,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843697,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843658,1781197843000,"fUST",-1757.98,0.00036986,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843665,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843680,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843681,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843683,1781197843000,"fUST",-880.26,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843687,1781197843000,"fUST",-802.55,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843691,1781197843000,"fUST",-597.56,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843689,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843685,1781197843000,"fUST",-418.19310389,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843701,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843705,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843703,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843693,1781197843000,"fUST",-650.95,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843678,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843747,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843667,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843761,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843817,1781197843000,"fUST",-880.26,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843815,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843833,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843823,1781197843000,"fUST",-597.56,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843827,1781197843000,"fUST",-1522.37,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843831,1781197843000,"fUST",-686.21,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843829,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843836,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843838,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843842,1781197843000,"fUST",-605.75,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843840,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843847,1781197843000,"fUST",-1009.93,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843845,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843844,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843850,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843854,1781197843000,"fUST",-829.28,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843856,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843852,1781197843000,"fUST",-893.2,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843883,1781197843000,"fUST",-63.1906076,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843859,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843861,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843858,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843867,1781197843000,"fUST",-853.13,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843866,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843863,1781197843000,"fUST",-1600.57,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843869,1781197843000,"fUST",-436.8093924,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843764,1781197843000,"fUST",-1220.57,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843809,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843819,1781197843000,"fUST",-802.55,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843834,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843825,1781197843000,"fUST",-650.95,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843762,1781197843000,"fUST",-1269.75,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843766,1781197843000,"fUST",-713.18,0.0003726,11,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843778,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843769,1781197843000,"fUST",-822.38,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843821,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843776,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843774,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843772,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843770,1781197843000,"fUST",-618.42,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843780,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843782,1781197843000,"fUST",-545.68,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843791,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843795,1781197843000,"fUST",-1023.87,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843787,1781197843000,"fUST",-16418.99,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843759,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843789,1781197843000,"fUST",-927.85,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843784,1781197843000,"fUST",-564.02,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843813,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843808,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843806,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843799,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843802,1781197843000,"fUST",-270.91477769,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843811,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843804,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843797,1781197843000,"fUST",-500.0,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843793,1781197843000,"fUST",-1757.98,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843786,1781197843000,"fUST",-1264.17,0.0003726,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843800,1781197843000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843908,1781197844000,"fUST",-618.42,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843895,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843909,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843902,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843901,1781197844000,"fUST",-993.31,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843897,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843899,1781197844000,"fUST",-2320.67,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843900,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843898,1781197844000,"fUST",-1789.85,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843890,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843905,1781197844000,"fUST",-1220.57,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843904,1781197844000,"fUST",-1269.75,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843903,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843892,1781197844000,"fUST",-1379.74,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843889,1781197844000,"fUST",-500.0,0.00037534,6,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843894,1781197844000,"fUST",-1277.21,0.00037534,2,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843885,1781197844000,"fUST",-631.04,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843907,1781197844000,"fUST",-822.38,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843906,1781197844000,"fUST",-713.18,0.00037534,11,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843911,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843887,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843913,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843932,1781197844000,"fUST",-606.50840628,0.0003726,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843931,1781197844000,"fUST",-997.63159372,0.0003726,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843927,1781197844000,"fUST",-1058.09,0.00036986,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843922,1781197844000,"fUST",-631.55,0.00036438,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843924,1781197844000,"fUST",-631.55,0.00036712,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843928,1781197844000,"fUST",-631.55,0.00036986,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843926,1781197844000,"fUST",-168.58803178,0.00036986,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843923,1781197844000,"fUST",-1058.09,0.00036712,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843925,1781197844000,"fUST",-697.15196822,0.00036986,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843929,1781197844000,"fUST",-865.74,0.0003726,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843919,1781197844000,"fUST",-631.55,0.0003589,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843930,1781197844000,"fUST",-60.45840628,0.0003726,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843920,1781197844000,"fUST",-631.55,0.00036164,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843918,1781197844000,"fUST",-1385.59573854,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843915,1781197844000,"fUST",-564.02,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843916,1781197844000,"fUST",-1264.17,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843917,1781197844000,"fUST",-3637.92917901,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843914,1781197844000,"fUST",-545.68,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843912,1781197844000,"fUST",-519.68,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843921,1781197844000,"fUST",-1058.09,0.00036438,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843910,1781197844000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:44.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843952,1781197845000,"fUST",-7650.40574025,0.00037534,18,"2026-06-11T17:10:45.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843950,1781197845000,"fUST",-25.04159372,0.0003726,18,"2026-06-11T17:10:45.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843948,1781197845000,"fUST",-582.58618894,0.00021667,2,"2026-06-11T17:10:45.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843949,1781197845000,"fUST",-152.0,0.00035389,7,"2026-06-11T17:10:45.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843961,1781197846000,"fUST",-582.58618892,0.00024467,2,"2026-06-11T17:10:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843964,1781197846000,"fUST",-500.0,0.00037534,18,"2026-06-11T17:10:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843963,1781197846000,"fUST",-927.85,0.00037534,18,"2026-06-11T17:10:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843965,1781197846000,"fUST",-872.67002188,0.00037534,18,"2026-06-11T17:10:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843962,1781197846000,"fUST",-3745.0593422,0.00037534,18,"2026-06-11T17:10:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424843973,1781198980000,"fUST",1000.0,0.00024078,30,"2026-06-11T17:29:40.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844015,1781199032000,"fUST",-3292.85126973,0.00016019,9,"2026-06-11T17:30:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844013,1781199032000,"fUST",-1707.14873027,0.00016019,9,"2026-06-11T17:30:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844017,1781199032000,"fUST",-12.34216107,0.00017014,3,"2026-06-11T17:30:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844116,1781199038000,"fUST",-500.0,0.00025443,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844120,1781199038000,"fUST",-617.70862076,0.00025443,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844123,1781199038000,"fUST",-2073.61078389,0.00025443,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844108,1781199038000,"fUST",-389.18012559,0.00022187,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844112,1781199038000,"fUST",-160.0,0.00025431,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844114,1781199038000,"fUST",-156.362,0.00025443,10,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844109,1781199038000,"fUST",-179.897805,0.00023658,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844105,1781199038000,"fUST",-145.65783893,0.00017014,3,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844122,1781199038000,"fUST",-430.01592342,0.00025443,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844125,1781199038000,"fUST",-25354.9280804,0.00025444,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844140,1781199038000,"fUST",-516.08036285,0.00034105,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844138,1781199038000,"fUST",-516.08036285,0.00032656,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844142,1781199038000,"fUST",-209.10338945,0.00035216,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844144,1781199038000,"fUST",-47715.66470254,0.00035315,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844146,1781199038000,"fUST",-1449.97840101,0.00035315,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844136,1781199038000,"fUST",-516.08036285,0.00031208,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844130,1781199038000,"fUST",-2284.7640196,0.00025444,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844132,1781199038000,"fUST",-516.08036286,0.00029759,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844134,1781199038000,"fUST",-166.67,0.00029859,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844148,1781199038000,"fUST",-1547.99999999,0.00035315,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844150,1781199038000,"fUST",-44490.7727643,0.00035315,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844118,1781199038000,"fUST",-500.0,0.00025443,2,"2026-06-11T17:30:38.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844356,1781199041000,"fUST",-2118.69089328,0.00035315,2,"2026-06-11T17:30:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844353,1781199041000,"fUST",-544.22752634,0.00035315,2,"2026-06-11T17:30:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844355,1781199041000,"fUST",-1756.8,0.00035315,2,"2026-06-11T17:30:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844354,1781199041000,"fUST",-24225.17446489,0.00035315,2,"2026-06-11T17:30:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844384,1781199043000,"fUST",-2931.65318337,0.00035315,2,"2026-06-11T17:30:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844382,1781199043000,"fUST",-363.28755318,0.00035315,2,"2026-06-11T17:30:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844383,1781199043000,"fUST",-2439.82511158,0.00035315,2,"2026-06-11T17:30:43.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844409,1781199046000,"fUST",-116800.85829555,0.00035315,2,"2026-06-11T17:30:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844408,1781199046000,"fUST",-965.64560968,0.00035315,2,"2026-06-11T17:30:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844405,1781199046000,"fUST",-3845.60563222,0.00035315,2,"2026-06-11T17:30:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844406,1781199046000,"fUST",-8078.709267,0.00035315,2,"2026-06-11T17:30:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844407,1781199046000,"fUST",-6320.20764113,0.00035315,2,"2026-06-11T17:30:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844404,1781199046000,"fUST",-3268.93180977,0.00035315,2,"2026-06-11T17:30:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844402,1781199046000,"fUST",-19211.11784142,0.00035315,2,"2026-06-11T17:30:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844403,1781199046000,"fUST",-2452.93688462,0.00035315,2,"2026-06-11T17:30:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844410,1781199249000,"fUST",5000.0,0.00024658,30,"2026-06-11T17:34:09.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844411,1781199271000,"fUST",1657.69377645,0.00024658,30,"2026-06-11T17:34:31.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844460,1781200232000,"fUST",-893.90684644,0.00016453,9,"2026-06-11T17:50:32.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844907,1781200241000,"fUST",-1298.56785633,0.000349,2,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844909,1781200241000,"fUST",-21629.27871038,0.00035,120,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844904,1781200241000,"fUST",-237.43124632,0.00033828,2,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844905,1781200241000,"fUST",-1397.0633257,0.00034121,2,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844906,1781200241000,"fUST",-160.0,0.00034505,2,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844903,1781200241000,"fUST",-153.42214266,0.00017926,2,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844901,1781200241000,"fUST",-1593.66757411,0.00016619,9,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844899,1781200241000,"fUST",-2308.07353736,0.00016453,9,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844900,1781200241000,"fUST",-509.29242589,0.00016453,9,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844902,1781200241000,"fUST",-3406.33242589,0.00016619,9,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844898,1781200241000,"fUST",-1288.72719031,0.00016453,9,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844908,1781200241000,"fUST",-1298.56785632,0.00034957,2,"2026-06-11T17:50:41.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844955,1781200246000,"fUST",-6273.20416399,0.00035,120,"2026-06-11T17:50:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844954,1781200246000,"fUST",-1949.09956,0.00035,120,"2026-06-11T17:50:46.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844957,1781200247000,"fUST",-47998.82560013,0.00035,120,"2026-06-11T17:50:47.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844958,1781200247000,"fUST",-4602.33260778,0.00035,120,"2026-06-11T17:50:47.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844961,1781200640000,"fUST",455.75468587,0.00024658,30,"2026-06-11T17:57:20.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424844962,1781200649000,"fUST",5000.0,0.00024658,30,"2026-06-11T17:57:29.000",0.00022265,23.22,0.9563190620367922,456494323.6216449]
[424845130,1781201440000,"fUST",-284.05333906,0.00017728,9,"2026-06-11T18:10:40.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845177,1781201441000,"fUST",-11000.0,0.0003,60,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845173,1781201441000,"fUST",-156.362,0.000212,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845171,1781201441000,"fUST",-274.18478338,0.000212,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845180,1781201441000,"fUST",-327.28831244,0.00031329,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845167,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845164,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845165,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845158,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845162,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845160,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845156,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845149,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845143,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845154,1781201441000,"fUST",-384.98055529,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845151,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845152,1781201441000,"fUST",-310.53688357,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845141,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845137,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845147,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845145,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845134,1781201441000,"fUST",-5000.0,0.00018088,9,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845136,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845132,1781201441000,"fUST",-5000.0,0.00017907,9,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845178,1781201441000,"fUST",-1003.0,0.00030255,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845139,1781201441000,"fUST",-500.0,0.00019994,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845175,1781201441000,"fUST",-327.28831244,0.000299,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845232,1781201441000,"fUST",-11725.86429382,0.00034678,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845182,1781201441000,"fUST",-327.28831244,0.00032757,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845216,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845214,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845212,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845229,1781201441000,"fUST",-5627.88534179,0.00034678,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845227,1781201441000,"fUST",-1197.95937301,0.00034678,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845210,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845208,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845206,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845225,1781201441000,"fUST",-5702.28168253,0.00034678,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845223,1781201441000,"fUST",-23245.06921196,0.00034678,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845220,1781201441000,"fUST",-227.64271894,0.00034678,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845169,1781201441000,"fUST",-10711.03863862,0.0002,5,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845218,1781201441000,"fUST",-500.0,0.00034677,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845197,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845195,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845199,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845201,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845203,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845188,1781201441000,"fUST",-397.65,0.00034668,3,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845193,1781201441000,"fUST",-258.44720444,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845191,1781201441000,"fUST",-596.5,0.00034668,3,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845189,1781201441000,"fUST",-198.83,0.00034668,3,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845186,1781201441000,"fUST",-327.28831244,0.00034186,2,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845184,1781201441000,"fUST",-1003.0,0.00033299,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845204,1781201441000,"fUST",-642.27921206,0.00034675,7,"2026-06-11T18:10:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845689,1781201446000,"fUST",-5000.0,0.00017551,9,"2026-06-11T18:10:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845695,1781201446000,"fUST",-11853.70799434,0.00034678,2,"2026-06-11T18:10:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845690,1781201446000,"fUST",-3562.10536663,0.00034678,2,"2026-06-11T18:10:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845765,1781202631000,"fUST",-909.838,0.00017396,2,"2026-06-11T18:30:31.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845760,1781202631000,"fUST",-2199.91804181,0.00017222,2,"2026-06-11T18:30:31.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845762,1781202631000,"fUST",-3199.94722516,0.00017396,2,"2026-06-11T18:30:31.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845757,1781202631000,"fUST",-1990.81803,0.00017222,2,"2026-06-11T18:30:31.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845936,1781202638000,"fUST",-493.99615222,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845930,1781202638000,"fUST",-180.88257349,0.00020749,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845941,1781202638000,"fUST",-500.0,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845934,1781202638000,"fUST",-215.47820698,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845932,1781202638000,"fUST",-343.76026201,0.00021087,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845927,1781202638000,"fUST",-158.24379248,0.00020636,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845929,1781202638000,"fUST",-333.0807525,0.00020749,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845925,1781202638000,"fUST",-171.01299991,0.00020636,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845914,1781202638000,"fUST",-180.88257349,0.00019212,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845908,1781202638000,"fUST",-890.21477484,0.00017396,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845918,1781202638000,"fUST",-180.88257349,0.00019596,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845916,1781202638000,"fUST",-333.0807525,0.00019596,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845920,1781202638000,"fUST",-333.0807525,0.00020173,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845921,1781202638000,"fUST",-180.88257349,0.00020173,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845912,1781202638000,"fUST",-333.0807525,0.00019212,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845911,1781202638000,"fUST",-5000.0,0.00017572,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845940,1781202638000,"fUST",-500.0,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845923,1781202638000,"fUST",-344.4726976,0.00020313,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845938,1781202638000,"fUST",-500.0,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845953,1781202638000,"fUST",-965.04316011,0.000213,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845946,1781202638000,"fUST",-500.0,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845944,1781202638000,"fUST",-626.49854358,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845981,1781202638000,"fUST",-468.01479659,0.000219,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845979,1781202638000,"fUST",-474.73137745,0.00021886,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845977,1781202638000,"fUST",-513.03899973,0.00021886,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845975,1781202638000,"fUST",-965.04316011,0.000217,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845973,1781202638000,"fUST",-2218.78917628,0.000217,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845965,1781202638000,"fUST",-180.8825735,0.00021517,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845963,1781202638000,"fUST",-333.0807525,0.00021517,7,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845961,1781202638000,"fUST",-965.04316011,0.000215,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845972,1781202638000,"fUST",-67.56638785,0.000216,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845968,1781202638000,"fUST",-96.07776837,0.000216,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845957,1781202638000,"fUST",-316.48758497,0.00021386,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845967,1781202638000,"fUST",-216.831,0.000216,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845955,1781202638000,"fUST",-342.02599982,0.00021386,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845948,1781202638000,"fUST",-500.0,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845950,1781202638000,"fUST",-449.82953505,0.00021298,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845959,1781202638000,"fUST",-2218.78917628,0.000215,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424845951,1781202638000,"fUST",-2218.78917628,0.000213,2,"2026-06-11T18:30:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846464,1781202643000,"fUST",-184.086036,0.00022432,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846475,1781202643000,"fUST",-184.086036,0.00024792,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846478,1781202643000,"fUST",-163.64415622,0.00025414,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846482,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846473,1781202643000,"fUST",-152.0,0.00024695,30,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846466,1781202643000,"fUST",-2218.78917628,0.000226,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846469,1781202643000,"fUST",-2218.78917628,0.000231,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846471,1781202643000,"fUST",-2218.78917628,0.000233,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846480,1781202643000,"fUST",-240.37181195,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846484,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846476,1781202643000,"fUST",-164.02470756,0.00025165,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846417,1781202643000,"fUST",-317.989,0.000219,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846455,1781202643000,"fUST",-1089.6601528,0.000222,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846460,1781202643000,"fUST",-632.97516993,0.00022219,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846458,1781202643000,"fUST",-684.05199964,0.00022219,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846456,1781202643000,"fUST",-965.04316011,0.000222,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846452,1781202643000,"fUST",-1129.12902348,0.000222,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846451,1781202643000,"fUST",-199.9457231,0.000219,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846413,1781202643000,"fUST",-4.10843701,0.000219,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846415,1781202643000,"fUST",-443.0,0.000219,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846411,1781202643000,"fUST",-561.34156299,0.000219,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846409,1781202643000,"fUST",-1189.4328167,0.000219,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846486,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846462,1781202643000,"fUST",-2218.78917628,0.000224,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846467,1781202643000,"fUST",-2218.78917628,0.000228,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846531,1781202643000,"fUST",-597.52613302,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846495,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846537,1781202643000,"fUST",-4161.7209991,0.00025444,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846529,1781202643000,"fUST",-597.52613302,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846527,1781202643000,"fUST",-597.52613302,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846533,1781202643000,"fUST",-597.52613302,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846524,1781202643000,"fUST",-597.52613302,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846526,1781202643000,"fUST",-597.52613302,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846522,1781202643000,"fUST",-168.26026836,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846520,1781202643000,"fUST",-597.52613302,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846516,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846518,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846535,1781202643000,"fUST",-597.52613302,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846514,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846510,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846512,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846507,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846501,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846498,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846505,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846503,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846491,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846493,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846490,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846508,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846488,1781202643000,"fUST",-573.34987977,0.00025442,2,"2026-06-11T18:30:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424846837,1781202646000,"fUST",-2575.66618234,0.00025444,2,"2026-06-11T18:30:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424848823,1781202711000,"fUST",-265.8830527,0.00015682,2,"2026-06-11T18:31:51.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424848824,1781202727000,"fUST",-668.7469473,0.0001584,2,"2026-06-11T18:32:07.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424848883,1781203832000,"fUST",-135.78283619,0.00016,14,"2026-06-11T18:50:32.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424848890,1781203832000,"fUST",-630.63,0.00016,14,"2026-06-11T18:50:32.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424848881,1781203832000,"fUST",-168.21716381,0.0001584,7,"2026-06-11T18:50:32.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849077,1781203838000,"fUST",-199.105,0.00018233,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849078,1781203838000,"fUST",-252.3257457,0.00020361,7,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849088,1781203838000,"fUST",-152.0,0.00025076,30,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849076,1781203838000,"fUST",-3012.55299643,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849058,1781203838000,"fUST",-5000.0,0.00017514,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849066,1781203838000,"fUST",-500.0,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849064,1781203838000,"fUST",-500.0,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849062,1781203838000,"fUST",-500.0,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849070,1781203838000,"fUST",-500.0,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849056,1781203838000,"fUST",-5000.0,0.00017339,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849073,1781203838000,"fUST",-500.0,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849075,1781203838000,"fUST",-215.42561658,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849071,1781203838000,"fUST",-500.0,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849074,1781203838000,"fUST",-473.62822048,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849068,1781203838000,"fUST",-500.0,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849054,1781203838000,"fUST",-11427.06491827,0.00016,14,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849080,1781203838000,"fUST",-500.0,0.00021298,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849060,1781203838000,"fUST",-612.39455094,0.00017869,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849079,1781203838000,"fUST",-190.88529251,0.00021198,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849086,1781203838000,"fUST",-184.086036,0.00024049,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849082,1781203838000,"fUST",-500.0,0.00022218,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849081,1781203838000,"fUST",-263.73965414,0.00021893,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849101,1781203838000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849100,1781203838000,"fUST",-498.33935905,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849099,1781203838000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849095,1781203838000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849093,1781203838000,"fUST",-189.78448419,0.00025429,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849096,1781203838000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849097,1781203838000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849094,1781203838000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849098,1781203838000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849090,1781203838000,"fUST",-151.0,0.00025429,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849091,1781203838000,"fUST",-151.0,0.00025429,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849089,1781203838000,"fUST",-152.0,0.00025213,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849087,1781203838000,"fUST",-190.88529251,0.00025069,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849084,1781203838000,"fUST",-3358.3975535,0.0002374,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849102,1781203838000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849085,1781203838000,"fUST",-5735.1802097,0.0002374,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849083,1781203838000,"fUST",-527.47930827,0.00022227,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849092,1781203838000,"fUST",-151.0,0.00025429,2,"2026-06-11T18:50:38.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849116,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849115,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849121,1781203839000,"fUST",-157.46256206,0.00030278,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849120,1781203839000,"fUST",-290.64222842,0.00029546,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849124,1781203839000,"fUST",-1003.0,0.00032,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849117,1781203839000,"fUST",-27975.7571,0.00025444,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849119,1781203839000,"fUST",-190.88529251,0.00028941,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849125,1781203839000,"fUST",-1003.0,0.00032,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849122,1781203839000,"fUST",-283.43261171,0.00030425,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849118,1781203839000,"fUST",-166.84234044,0.00027397,30,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849113,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849110,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849112,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849111,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849107,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849109,1781203839000,"fUST",-298.83755133,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849105,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849108,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849103,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849106,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849126,1781203839000,"fUST",-1003.0,0.00032,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849104,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849114,1781203839000,"fUST",-500.0,0.00025443,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849129,1781203839000,"fUST",-152.0,0.00032084,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849123,1781203839000,"fUST",-339.76170954,0.00031294,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849131,1781203839000,"fUST",-190.88529251,0.00032812,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849148,1781203839000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849150,1781203839000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849149,1781203839000,"fUST",-673.28,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849146,1781203839000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849145,1781203839000,"fUST",-613.23,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849143,1781203839000,"fUST",-858.89,0.00035616,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849144,1781203839000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849142,1781203839000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849141,1781203839000,"fUST",-7623.14935772,0.00035,120,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849138,1781203839000,"fUST",-490.21380365,0.00034003,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849152,1781203839000,"fUST",-383.05879857,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849140,1781203839000,"fUST",-904.19218862,0.00034957,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849137,1781203839000,"fUST",-396.63247708,0.00033903,6,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849139,1781203839000,"fUST",-160.0,0.00034768,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849136,1781203839000,"fUST",-1003.0,0.00033577,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849135,1781203839000,"fUST",-1003.0,0.00033577,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849134,1781203839000,"fUST",-1003.0,0.00033577,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849133,1781203839000,"fUST",-328.05889547,0.00033263,2,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849127,1781203839000,"fUST",-152.0,0.00032023,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849151,1781203839000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849130,1781203839000,"fUST",-152.0,0.00032084,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849128,1781203839000,"fUST",-152.0,0.00032023,7,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849147,1781203839000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849132,1781203839000,"fUST",-9756.02618839,0.00032937,14,"2026-06-11T18:50:39.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849160,1781203841000,"fUST",-116.94120143,0.00035616,18,"2026-06-11T18:50:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849161,1781203841000,"fUST",-438.98461867,0.00035616,18,"2026-06-11T18:50:41.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849179,1781203843000,"fUST",-77.19461864,0.00035616,18,"2026-06-11T18:50:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849178,1781203843000,"fUST",-1014.91,0.00035616,18,"2026-06-11T18:50:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849177,1781203843000,"fUST",-500.0,0.00035616,6,"2026-06-11T18:50:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849175,1781203843000,"fUST",-147.85538133,0.00035616,18,"2026-06-11T18:50:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849176,1781203843000,"fUST",-535.04,0.00035616,18,"2026-06-11T18:50:43.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849201,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849199,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849195,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849197,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849194,1781203846000,"fUST",-322.77479374,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849193,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849196,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849189,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849191,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849198,1781203846000,"fUST",-490.74797264,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849192,1781203846000,"fUST",-595.47,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849187,1781203846000,"fUST",-435.29794341,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849188,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849186,1781203846000,"fUST",-64.70205659,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849185,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849184,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849183,1781203846000,"fUST",-422.80538136,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849200,1781203846000,"fUST",-232.13679962,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849190,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849204,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849220,1781203846000,"fUST",-500.0,0.00035616,11,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849205,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849202,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849224,1781203846000,"fUST",-662.21,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849223,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849222,1781203846000,"fUST",-749.48,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849217,1781203846000,"fUST",-10945.99,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849216,1781203846000,"fUST",-846.5,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849219,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849218,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849215,1781203846000,"fUST",-1193.23,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849221,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849212,1781203846000,"fUST",-919.82,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849213,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849209,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849207,1781203846000,"fUST",-1208.87,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849210,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849211,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849206,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849208,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849203,1781203846000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849214,1781203846000,"fUST",-1547.11,0.00035616,18,"2026-06-11T18:50:46.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849252,1781203847000,"fUST",-199.40018,0.00035616,120,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849251,1781203847000,"fUST",-300.0,0.00035616,120,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849245,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849247,1781203847000,"fUST",-300.0,0.00035616,120,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849244,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849246,1781203847000,"fUST",-300.0,0.00035616,120,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849253,1781203847000,"fUST",-600.0,0.000357,30,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849258,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849262,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849254,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849263,1781203847000,"fUST",-586.84,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849259,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849256,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849260,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849257,1781203847000,"fUST",-613.23,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849243,1781203847000,"fUST",-618.57,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849261,1781203847000,"fUST",-673.28,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849255,1781203847000,"fUST",-858.89,0.0003589,2,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849248,1781203847000,"fUST",-300.0,0.00035616,120,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849228,1781203847000,"fUST",-813.71,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849240,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849275,1781203847000,"fUST",-595.47,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849226,1781203847000,"fUST",-842.78,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849225,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849227,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849237,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849229,1781203847000,"fUST",-568.75,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849236,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849231,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849242,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849235,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849230,1781203847000,"fUST",-548.25,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849232,1781203847000,"fUST",-725.25,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849233,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849239,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849249,1781203847000,"fUST",-300.0,0.00035616,120,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849250,1781203847000,"fUST",-300.0,0.00035616,120,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849238,1781203847000,"fUST",-500.0,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849241,1781203847000,"fUST",-1067.05,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849234,1781203847000,"fUST",-608.14,0.00035616,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849264,1781203847000,"fUST",-535.04,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849277,1781203847000,"fUST",-646.32771378,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849269,1781203847000,"fUST",-192.60944399,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849290,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849300,1781203847000,"fUST",-500.0,0.0003589,11,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849292,1781203847000,"fUST",-919.82,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849291,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849294,1781203847000,"fUST",-1547.11,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849295,1781203847000,"fUST",-1193.23,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849298,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849293,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849297,1781203847000,"fUST",-10945.99,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849299,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849301,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849303,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849305,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849304,1781203847000,"fUST",-662.21,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849306,1781203847000,"fUST",-842.78,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849302,1781203847000,"fUST",-749.48,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849307,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849289,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849284,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849296,1781203847000,"fUST",-846.5,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849288,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849286,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849267,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849266,1781203847000,"fUST",-1014.91,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849270,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849268,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849271,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849274,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849272,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849273,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849265,1781203847000,"fUST",-500.0,0.0003589,6,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849285,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849276,1781203847000,"fUST",-498.40661453,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849308,1781203847000,"fUST",-1.73697332,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849279,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849280,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849283,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849278,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849281,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849287,1781203847000,"fUST",-1208.87,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849282,1781203847000,"fUST",-500.0,0.0003589,18,"2026-06-11T18:50:47.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849310,1781204051000,"fUST",5000.0,0.00024658,30,"2026-06-11T18:54:11.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849311,1781204074000,"fUST",5000.0,0.00024658,30,"2026-06-11T18:54:34.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849318,1781204275000,"fUST",10000.0,0.00024658,30,"2026-06-11T18:57:55.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849319,1781204282000,"fUST",10000.0,0.00024658,30,"2026-06-11T18:58:02.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849320,1781204289000,"fUST",10000.0,0.00024658,30,"2026-06-11T18:58:09.000",0.00022265,23.16,0.9569545477658681,457267445.81788045]
[424849344,1781205033000,"fUST",-779.35502781,0.00015817,9,"2026-06-11T19:10:33.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849469,1781205040000,"fUST",-3000.0,0.00026,30,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849467,1781205040000,"fUST",-194.222959,0.00025684,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849464,1781205040000,"fUST",-166.53928924,0.00025442,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849465,1781205040000,"fUST",-185.36319032,0.00025442,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849456,1781205040000,"fUST",-321.97362574,0.00023739,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849454,1781205040000,"fUST",-1279.12229457,0.00023622,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849452,1781205040000,"fUST",-332.8244589,0.00022248,5,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849450,1781205040000,"fUST",-298.50726393,0.00022248,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849446,1781205040000,"fUST",-20006.42853359,0.000202,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849448,1781205040000,"fUST",-1279.12229465,0.00022148,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849458,1781205040000,"fUST",-152.0,0.00024883,30,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849462,1781205040000,"fUST",-160.0,0.00025431,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849442,1781205040000,"fUST",-301.7139574,0.00020199,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849444,1781205040000,"fUST",-500.0,0.00020199,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849473,1781205040000,"fUST",-194.089,0.00027486,16,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849436,1781205040000,"fUST",-1227.41844176,0.00015817,9,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849439,1781205040000,"fUST",-327.93382021,0.00016632,7,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849460,1781205040000,"fUST",-1279.12229457,0.00025096,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849440,1781205040000,"fUST",-500.0,0.00017869,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849475,1781205040000,"fUST",-194.222959,0.00027486,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849481,1781205040000,"fUST",-1279.12229457,0.00028044,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849477,1781205040000,"fUST",-363.6865781,0.00027611,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849513,1781205040000,"fUST",-22.3275133,0.00033213,7,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849500,1781205040000,"fUST",-374.54952751,0.00032313,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849502,1781205040000,"fUST",-112.22461009,0.00032877,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849494,1781205040000,"fUST",-194.222959,0.0003109,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849509,1781205040000,"fUST",-152.0,0.00033146,7,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849511,1781205040000,"fUST",-218.56259577,0.000332,117,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849507,1781205040000,"fUST",-152.0,0.00033146,7,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849498,1781205040000,"fUST",-156.03476089,0.00031941,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849496,1781205040000,"fUST",-152.0,0.0003182,7,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849492,1781205040000,"fUST",-211.84364608,0.0003089,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849489,1781205040000,"fUST",-1279.12229457,0.00029518,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849491,1781205040000,"fUST",-156.03476089,0.00030294,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849487,1781205040000,"fUST",-194.222959,0.00029288,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849485,1781205040000,"fUST",-152.0,0.00028748,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849482,1781205040000,"fUST",-156.03476095,0.00028648,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849479,1781205040000,"fUST",-8835.00442944,0.00028,120,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849471,1781205040000,"fUST",-1279.12229457,0.0002657,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849505,1781205040000,"fUST",-51.96680954,0.00032877,2,"2026-06-11T19:10:40.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424849844,1781205043000,"fUST",-1236.70404624,0.00030992,2,"2026-06-11T19:10:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424850204,1781205046000,"fUST",-244.7680665,0.00034675,7,"2026-06-11T19:10:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424850206,1781205046000,"fUST",-271.17241036,0.00034849,120,"2026-06-11T19:10:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424850199,1781205046000,"fUST",-156.03476089,0.00033587,2,"2026-06-11T19:10:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424850201,1781205046000,"fUST",-331.00569701,0.00033905,2,"2026-06-11T19:10:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424850197,1781205046000,"fUST",-42.41824833,0.00030992,2,"2026-06-11T19:10:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424850202,1781205046000,"fUST",-299.47094991,0.00033905,2,"2026-06-11T19:10:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424850210,1781205047000,"fUST",-300.86722958,0.00035415,7,"2026-06-11T19:10:47.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424850208,1781205047000,"fUST",-156.03476089,0.00035234,2,"2026-06-11T19:10:47.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852412,1781205243000,"fUST",5000.0,0.00024658,30,"2026-06-11T19:14:03.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852413,1781205251000,"fUST",934.63,0.00024658,30,"2026-06-11T19:14:11.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852481,1781206232000,"fUST",-151.71,0.00033181,10,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852475,1781206232000,"fUST",-152.0,0.00032278,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852473,1781206232000,"fUST",-152.0,0.00032278,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852462,1781206232000,"fUST",-187.60833204,0.00028044,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852458,1781206232000,"fUST",-311.0,0.00025808,18,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852460,1781206232000,"fUST",-321.4552575,0.00028044,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852456,1781206232000,"fUST",-152.0,0.00024979,30,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852450,1781206232000,"fUST",-487.01136156,0.00020199,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852452,1781206232000,"fUST",-429.3726477,0.00024055,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852483,1781206232000,"fUST",-241.40988759,0.00033186,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852437,1781206232000,"fUST",-268.28782273,0.00017255,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852439,1781206232000,"fUST",-12.98863844,0.00020199,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852438,1781206232000,"fUST",-248.78420017,0.00019452,18,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852436,1781206232000,"fUST",-178.85854846,0.00016297,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852453,1781206232000,"fUST",-327.05594345,0.00024229,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852477,1781206232000,"fUST",-160.0,0.00032433,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852506,1781206232000,"fUST",-818.9998857,0.00035416,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852464,1781206232000,"fUST",-367.37743715,0.00028352,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852505,1781206232000,"fUST",-370.19031196,0.00035416,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852511,1781206232000,"fUST",-3583.41042623,0.00035516,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852502,1781206232000,"fUST",-160.0,0.00035415,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852500,1781206232000,"fUST",-1000.0,0.00035248,15,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852509,1781206232000,"fUST",-500.0,0.00035515,18,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852498,1781206232000,"fUST",-429.3726477,0.00034667,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852479,1781206232000,"fUST",-500.0,0.00033145,18,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852492,1781206232000,"fUST",-194.089,0.00034546,39,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852488,1781206232000,"fUST",-170.74714721,0.00033186,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852494,1781206232000,"fUST",-500.0,0.00034573,18,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852490,1781206232000,"fUST",-194.22296,0.00033904,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852485,1781206232000,"fUST",-410.48613234,0.00033186,7,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852468,1781206232000,"fUST",-573.4532183,0.00031564,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852466,1781206232000,"fUST",-429.3726477,0.00029361,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852470,1781206232000,"fUST",-337.35730267,0.00031564,2,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852496,1781206232000,"fUST",-500.0,0.00034574,18,"2026-06-11T19:30:32.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852609,1781206238000,"fUST",-1582.11647334,0.00035416,2,"2026-06-11T19:30:38.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852990,1781206242000,"fUST",-2255.25041037,0.00035416,2,"2026-06-11T19:30:42.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852988,1781206242000,"fUST",-779.35502781,0.00035062,9,"2026-06-11T19:30:42.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852986,1781206242000,"fUST",-152.0,0.0003502,7,"2026-06-11T19:30:42.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852994,1781206242000,"fUST",-38678.47018479,0.00035516,2,"2026-06-11T19:30:42.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424852991,1781206242000,"fUST",-15353.34125902,0.00035516,2,"2026-06-11T19:30:42.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424853161,1781206243000,"fUST",-6594.87904515,0.00035516,2,"2026-06-11T19:30:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424853159,1781206243000,"fUST",-5053.39297648,0.00035516,2,"2026-06-11T19:30:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424853535,1781206247000,"fUST",-8037.24941359,0.00035516,2,"2026-06-11T19:30:47.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424854641,1781206650000,"fUST",2789.0912953,0.00024658,30,"2026-06-11T19:37:30.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424854687,1781207431000,"fUST",-3394.68325973,0.00032,30,"2026-06-11T19:50:31.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424854686,1781207431000,"fUST",-363.83248772,0.0003,7,"2026-06-11T19:50:31.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424854835,1781207437000,"fUST",-405.20142291,0.00032,30,"2026-06-11T19:50:37.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424854859,1781207438000,"fUST",-160.0,0.00032,30,"2026-06-11T19:50:38.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424854858,1781207438000,"fUST",-5424.18962333,0.00032,30,"2026-06-11T19:50:38.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424854852,1781207438000,"fUST",-821.01159403,0.00032,30,"2026-06-11T19:50:38.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424854861,1781207438000,"fUST",-84.71037667,0.00034831,2,"2026-06-11T19:50:38.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855413,1781207443000,"fUST",-160.0,0.00034894,2,"2026-06-11T19:50:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855412,1781207443000,"fUST",-101.28962333,0.00034831,2,"2026-06-11T19:50:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855414,1781207443000,"fUST",-2481.7940406,0.00034932,2,"2026-06-11T19:50:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855417,1781207443000,"fUST",-518.13395244,0.00035106,3,"2026-06-11T19:50:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855416,1781207443000,"fUST",-345.51095782,0.00035033,7,"2026-06-11T19:50:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855415,1781207443000,"fUST",-429.3726477,0.00034932,2,"2026-06-11T19:50:43.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855816,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855810,1781207446000,"fUST",-553.6270976,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855809,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855812,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855806,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855805,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855803,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855818,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855820,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855814,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855791,1781207446000,"fUST",-1319.32,0.00035106,3,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855802,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855797,1781207446000,"fUST",-164.92,0.00035106,3,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855798,1781207446000,"fUST",-494.78,0.00035106,3,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855801,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855800,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855795,1781207446000,"fUST",-329.83,0.00035106,3,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855799,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855793,1781207446000,"fUST",-659.66,0.00035106,3,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855807,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855789,1781207446000,"fUST",-612.71604756,0.00035106,3,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855804,1781207446000,"fUST",-516.4564081,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855808,1781207446000,"fUST",-500.0,0.00035114,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855841,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855823,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855859,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855860,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855864,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855867,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855869,1781207446000,"fUST",-103290.26318555,0.00035116,2,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855863,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855852,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855850,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855856,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855821,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855854,1781207446000,"fUST",-704.90846194,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855847,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855839,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855845,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855835,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855833,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855837,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855843,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855831,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855827,1781207446000,"fUST",-555.95076666,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855829,1781207446000,"fUST",-96.74225366,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855825,1781207446000,"fUST",-652.69302032,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424855849,1781207446000,"fUST",-160.0,0.00035115,7,"2026-06-11T19:50:46.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424856813,1781207670000,"fUST",5000.0,0.00024658,30,"2026-06-11T19:54:30.000",0.00022265,23.14,0.9568608903072628,457201925.06656295]
[424856880,1781208632000,"fUST",-59.26162088,0.00032404,7,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424856866,1781208632000,"fUST",-200.74440897,0.00022275,2,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424856868,1781208632000,"fUST",-248.9141,0.0002346,2,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424856882,1781208632000,"fUST",-254.71436041,0.00033247,15,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424856874,1781208632000,"fUST",-166.0,0.00032404,7,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424856872,1781208632000,"fUST",-229.15,0.00029429,2,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424856876,1781208632000,"fUST",-156.0,0.00032404,7,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424856877,1781208632000,"fUST",-96.73837912,0.00032404,7,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424856870,1781208632000,"fUST",-3000.0,0.00026,30,"2026-06-11T20:10:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857146,1781208638000,"fUST",-12087.11028028,0.00033247,15,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857169,1781208638000,"fUST",-579.59199309,0.00034897,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857166,1781208638000,"fUST",-500.0,0.00034897,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857162,1781208638000,"fUST",-500.0,0.00034897,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857168,1781208638000,"fUST",-500.0,0.00034897,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857164,1781208638000,"fUST",-500.0,0.00034897,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857157,1781208638000,"fUST",-247.48,0.0003489,3,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857161,1781208638000,"fUST",-500.0,0.00034897,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857171,1781208638000,"fUST",-397.28456388,0.00034897,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857155,1781208638000,"fUST",-494.96,0.0003489,3,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857153,1781208638000,"fUST",-989.92,0.0003489,3,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857150,1781208638000,"fUST",-229.42974433,0.00034732,2,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857148,1781208638000,"fUST",-166.0,0.00033975,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857152,1781208638000,"fUST",-864.96443166,0.00034799,2,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857175,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857159,1781208638000,"fUST",-742.44,0.0003489,3,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857173,1781208638000,"fUST",-500.0,0.00034897,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857177,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857201,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857202,1781208638000,"fUST",-381.11697741,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857199,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857190,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857197,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857186,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857193,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857188,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857181,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857179,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857182,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857184,1781208638000,"fUST",-152.99545259,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857191,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424857195,1781208638000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858045,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858039,1781208648000,"fUST",-118.88302259,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858043,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858042,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858041,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858040,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858049,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858044,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858047,1781208648000,"fUST",-200.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858048,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858050,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858051,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858052,1781208648000,"fUST",-4472.92324532,0.000349,2,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858046,1781208648000,"fUST",-500.0,0.00034899,7,"2026-06-11T20:10:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858054,1781208859000,"fUST",5000.0,0.00024658,30,"2026-06-11T20:14:19.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858107,1781209831000,"fUST",-208.39834664,0.00019044,2,"2026-06-11T20:30:31.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858108,1781209831000,"fUST",-208.39834664,0.00019425,7,"2026-06-11T20:30:31.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858110,1781209831000,"fUST",-171.19148888,0.00020688,2,"2026-06-11T20:30:31.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858130,1781209832000,"fUST",-188.84804594,0.00022,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858123,1781209832000,"fUST",-160.0,0.00021811,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858125,1781209832000,"fUST",-413.10255147,0.00021941,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858121,1781209832000,"fUST",-160.0,0.00021811,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858119,1781209832000,"fUST",-441.03734622,0.000218,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858115,1781209832000,"fUST",-342.38297776,0.00021439,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858138,1781209832000,"fUST",-179.897804,0.00022233,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858132,1781209832000,"fUST",-303.38264678,0.00022,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858127,1781209832000,"fUST",-160.92721312,0.00021941,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858135,1781209832000,"fUST",-137.65469944,0.00022,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858129,1781209832000,"fUST",-513.57446665,0.00021941,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858114,1781209832000,"fUST",-206.55127574,0.00021439,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858112,1781209832000,"fUST",-996.48544326,0.0002143,9,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858117,1781209832000,"fUST",-188.84804594,0.000218,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858141,1781209832000,"fUST",-619.65382721,0.00022275,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858137,1781209832000,"fUST",-441.03734622,0.000222,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858144,1781209832000,"fUST",-321.85442625,0.00022275,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858146,1781209832000,"fUST",-684.76595553,0.00022275,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858178,1781209832000,"fUST",-363.4108629,0.00025434,3,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858177,1781209832000,"fUST",-288.72,0.00025434,3,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858172,1781209832000,"fUST",-166.2745,0.00023466,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858173,1781209832000,"fUST",-464.883357,0.00024594,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858170,1781209832000,"fUST",-300.0,0.00022719,10,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858166,1781209832000,"fUST",-441.03734622,0.000227,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858175,1781209832000,"fUST",-577.45,0.00025434,3,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858168,1781209832000,"fUST",-300.0,0.00022719,10,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858162,1781209832000,"fUST",-204.80583038,0.00022325,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858152,1781209832000,"fUST",-203.93527188,0.00022325,120,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858155,1781209832000,"fUST",-203.93527188,0.00022325,120,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858149,1781209832000,"fUST",-203.93527188,0.00022325,120,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858160,1781209832000,"fUST",-141.74495728,0.00022325,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858158,1781209832000,"fUST",-3958.25504272,0.00022325,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858164,1781209832000,"fUST",-441.03734622,0.000225,2,"2026-06-11T20:30:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858286,1781209838000,"fUST",-297.09681681,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858279,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858291,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858281,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858282,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858285,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858284,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858296,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858305,1781209838000,"fUST",-577.44,0.00026804,3,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858293,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858304,1781209838000,"fUST",-1154.9,0.00026804,3,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858303,1781209838000,"fUST",-464.883357,0.00026664,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858294,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858295,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858292,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858289,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858271,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858283,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858267,1781209838000,"fUST",-231.06577701,0.00025442,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858276,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858277,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858275,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858268,1781209838000,"fUST",-500.0,0.00025442,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858270,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858266,1781209838000,"fUST",-502.7991371,0.00025434,3,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858269,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858274,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858298,1781209838000,"fUST",-226.45081454,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858272,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858273,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858278,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858280,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858288,1781209838000,"fUST",-161.293,0.00025443,10,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858290,1781209838000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858300,1781209838000,"fUST",-763364.4737,0.00025444,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858287,1781209838000,"fUST",-450.0,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858302,1781209838000,"fUST",-464.883357,0.00025629,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858321,1781209838000,"fUST",-156.12757092,0.00034618,7,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858324,1781209838000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858323,1781209838000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858322,1781209838000,"fUST",-207.82564,0.00034813,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858329,1781209838000,"fUST",-151.4627661,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858327,1781209838000,"fUST",-151.1572723,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858325,1781209838000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858326,1781209838000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858328,1781209838000,"fUST",-326.6035524,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858333,1781209838000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858335,1781209838000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858337,1781209838000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858336,1781209838000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858334,1781209838000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858301,1781209838000,"fUST",-151.0,0.00025444,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858332,1781209838000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858319,1781209838000,"fUST",-34744.4004296,0.00034216,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858338,1781209838000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858331,1781209838000,"fUST",-326.4054054,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858299,1781209838000,"fUST",-235.4880464,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858330,1781209838000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858297,1781209838000,"fUST",-640.58071433,0.00025443,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858306,1781209838000,"fUST",-464.883357,0.00027699,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858318,1781209838000,"fUST",-151.0,0.00033927,14,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858308,1781209838000,"fUST",-2087.69586572,0.00029502,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858317,1781209838000,"fUST",-151.0,0.000339,15,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858309,1781209838000,"fUST",-464.883357,0.0002977,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858307,1781209838000,"fUST",-464.883357,0.00028735,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858313,1781209838000,"fUST",-151.0,0.00031963,14,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858315,1781209838000,"fUST",-151.0,0.000329,20,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858311,1781209838000,"fUST",-151.0,0.000311,13,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858320,1781209838000,"fUST",-301.1113443,0.00034216,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858316,1781209838000,"fUST",-2087.69586572,0.00033661,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858314,1781209838000,"fUST",-151.0,0.00032,15,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858312,1781209838000,"fUST",-2087.69586572,0.00031582,2,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858310,1781209838000,"fUST",-151.0,0.0003,14,"2026-06-11T20:30:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858388,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858374,1781209839000,"fUST",-152.0,0.00035249,7,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858383,1781209839000,"fUST",-300.0,0.00035398,38,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858381,1781209839000,"fUST",-151.5,0.00035342,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858376,1781209839000,"fUST",-151.5,0.00035342,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858387,1781209839000,"fUST",-292.27387121,0.00035609,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858370,1781209839000,"fUST",-600.0,0.00035241,30,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858361,1781209839000,"fUST",-151.0,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858372,1781209839000,"fUST",-300.0,0.00035244,38,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858373,1781209839000,"fUST",-207.65,0.00035244,38,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858365,1781209839000,"fUST",-417.15472785,0.00035,30,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858382,1781209839000,"fUST",-227.2375463,0.00035342,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858380,1781209839000,"fUST",-151.5,0.00035342,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858389,1781209839000,"fUST",-500.0,0.00035616,7,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858390,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858379,1781209839000,"fUST",-168.57022042,0.00035342,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858375,1781209839000,"fUST",-151.5,0.00035342,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858385,1781209839000,"fUST",-1612.78553469,0.00035478,54,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858386,1781209839000,"fUST",-300.0,0.00035586,38,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858391,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858378,1781209839000,"fUST",-151.5,0.00035342,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858384,1781209839000,"fUST",-796.0,0.000354,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858393,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858392,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858396,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858368,1781209839000,"fUST",-152.0,0.00035107,7,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858377,1781209839000,"fUST",-302.47922684,0.00035342,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858371,1781209839000,"fUST",-300.01,0.00035244,38,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858347,1781209839000,"fUST",-500.0,0.00034899,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858366,1781209839000,"fUST",-160.0,0.00035015,7,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858341,1781209839000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858339,1781209839000,"fUST",-457.5072253,0.00034878,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858340,1781209839000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858342,1781209839000,"fUST",-151.0,0.00034878,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858343,1781209839000,"fUST",-326.5044789,0.00034878,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858344,1781209839000,"fUST",-457.5072257,0.00034878,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858345,1781209839000,"fUST",-456.8842272,0.00034878,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858346,1781209839000,"fUST",-500.0,0.00034897,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858348,1781209839000,"fUST",-500.0,0.00034899,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858358,1781209839000,"fUST",-457.5072253,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858395,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858350,1781209839000,"fUST",-151.0,0.000349,16,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858369,1781209839000,"fUST",-354.5496642,0.00035132,7,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858359,1781209839000,"fUST",-151.0,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858351,1781209839000,"fUST",-151.0,0.000349,10,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858352,1781209839000,"fUST",-457.5072253,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858353,1781209839000,"fUST",-151.0,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858354,1781209839000,"fUST",-457.5072253,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858356,1781209839000,"fUST",-486.171027,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858357,1781209839000,"fUST",-151.0,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858355,1781209839000,"fUST",-151.0,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858360,1781209839000,"fUST",-457.5072253,0.000349,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858363,1781209839000,"fUST",-160.0,0.00035,30,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858362,1781209839000,"fUST",-95443.29281465,0.00035,30,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858367,1781209839000,"fUST",-160.0,0.00035031,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858364,1781209839000,"fUST",-1600.0,0.00035,4,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858349,1781209839000,"fUST",-156.10317444,0.00034899,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858394,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858452,1781209839000,"fUST",-458.93432529,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858397,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858433,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858436,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858440,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858437,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858435,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858432,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858439,1781209839000,"fUST",-393.44799205,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858430,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858429,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858438,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858434,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858428,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858431,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858442,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858446,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858453,1781209839000,"fUST",-500.0,0.00035616,14,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858448,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858443,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858451,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858445,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858444,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858450,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858455,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858457,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858456,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858398,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858454,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858424,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858441,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858425,1781209839000,"fUST",-1000.0,0.00035616,2,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858423,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858399,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858400,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858401,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858402,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858403,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858407,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858405,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858410,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858412,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858411,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858404,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858409,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858408,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858422,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858406,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858420,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858421,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858426,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858415,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858418,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858419,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858427,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858416,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858414,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858413,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858417,1781209839000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:39.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858536,1781209840000,"fUST",-787.32,0.00035616,2,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858518,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858532,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858530,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858528,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858520,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858510,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858522,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858526,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858516,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858514,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858535,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858524,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858538,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858572,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858542,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858544,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858548,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858546,1781209840000,"fUST",-600.44,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858550,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858556,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858560,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858554,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858552,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858562,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858558,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858564,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858512,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858540,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858508,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858460,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858498,1781209840000,"fUST",-665.37,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858458,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858568,1781209840000,"fUST",-1013.3,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858461,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858463,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858462,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858459,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858466,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858464,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858465,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858468,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858483,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858479,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858467,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858506,1781209840000,"fUST",-1000.0,0.00035616,2,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858481,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858470,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858472,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858487,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858489,1781209840000,"fUST",-624.47,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858475,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858473,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858477,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858494,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858500,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858496,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858491,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858502,1781209840000,"fUST",-2500.8589,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858504,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858485,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858573,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858566,1781209840000,"fUST",-500.0,0.00035616,6,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858576,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858609,1781209840000,"fUST",-621.89775448,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858611,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858622,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858610,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858612,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858621,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858613,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858614,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858617,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858619,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858618,1781209840000,"fUST",-160.42545431,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858616,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858615,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858623,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858626,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858629,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858625,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858628,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858627,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858635,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858630,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858631,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858624,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858632,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858634,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858633,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858637,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858636,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858575,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858607,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858606,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858620,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858601,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858605,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858579,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858578,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858581,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858580,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858577,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858582,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858584,1781209840000,"fUST",-603.79,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858595,1781209840000,"fUST",-608.35,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858586,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858594,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858583,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858587,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858585,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858570,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858588,1781209840000,"fUST",-1290.3403,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858593,1781209840000,"fUST",-159.54998211,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858608,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858602,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858603,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858599,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858600,1781209840000,"fUST",-648.69,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858597,1781209840000,"fUST",-224.17822995,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858598,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858590,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858592,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858589,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858591,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858604,1781209840000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858682,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858683,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858680,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858690,1781209841000,"fUST",-500.0,0.00035616,11,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858681,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858672,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858679,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858674,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858669,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858673,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858689,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858668,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858678,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858684,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858691,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858686,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858688,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858685,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858692,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858702,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858695,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858698,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858697,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858694,1781209841000,"fUST",-500.0,0.00035616,2,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858693,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858696,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858699,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858701,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858670,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858687,1781209841000,"fUST",-502.02980742,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858667,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858646,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858666,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858703,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858643,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858641,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858638,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858644,1781209841000,"fUST",-224.86914852,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858645,1781209841000,"fUST",-1064.25,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858647,1781209841000,"fUST",-552.95,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858648,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858639,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858642,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858640,1781209841000,"fUST",-10506.16,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858649,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858652,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858655,1781209841000,"fUST",-500.0,0.00035616,2,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858651,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858656,1781209841000,"fUST",-621.90968946,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858653,1781209841000,"fUST",-1480.66,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858658,1781209841000,"fUST",-884.84,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858650,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858660,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858661,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858659,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858662,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858663,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858665,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858676,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858675,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858664,1781209841000,"fUST",-1135.47,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858677,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858671,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858705,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858700,1781209841000,"fUST",-568.01,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858708,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858740,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858742,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858741,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858744,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858755,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858756,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858754,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858745,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858743,1781209841000,"fUST",-1247.72,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858746,1781209841000,"fUST",-583.57,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858747,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858748,1781209841000,"fUST",-586.72,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858749,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858750,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858738,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858753,1781209841000,"fUST",-217.5002063,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858751,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858768,1781209841000,"fUST",-817.63,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858759,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858761,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858757,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858763,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858764,1781209841000,"fUST",-557.48,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858767,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858769,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858762,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858760,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858758,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858766,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858709,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858752,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858739,1781209841000,"fUST",-736.69,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858765,1781209841000,"fUST",-336.86821455,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858735,1781209841000,"fUST",-634.46,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858732,1781209841000,"fUST",-1200.0,0.00035616,10,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858704,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858770,1781209841000,"fUST",-152.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858707,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858711,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858712,1781209841000,"fUST",-814.21,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858710,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858715,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858714,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858713,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858716,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858717,1781209841000,"fUST",-544.02,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858719,1781209841000,"fUST",-821.4,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858720,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858718,1781209841000,"fUST",-687.02,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858706,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858727,1781209841000,"fUST",-433.15446723,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858728,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858730,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858734,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858733,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858731,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858737,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858736,1781209841000,"fUST",-500.0,0.00035616,2,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858726,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858722,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858724,1781209841000,"fUST",-377.974263,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858723,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858721,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858725,1781209841000,"fUST",-333.62303483,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858729,1781209841000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:41.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858819,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858816,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858817,1781209842000,"fUST",-1000.0,0.0003589,2,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858815,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858823,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858802,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858806,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858807,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858808,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858804,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858803,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858812,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858821,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858818,1781209842000,"fUST",-500.30822834,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858824,1781209842000,"fUST",-457.33224696,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858814,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858822,1781209842000,"fUST",-387.66024773,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858813,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858811,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858826,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858836,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858825,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858838,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858837,1781209842000,"fUST",-500.0,0.0003589,14,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858839,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858834,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858828,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858805,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858820,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858801,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858787,1781209842000,"fUST",-176.5136,0.00035757,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858800,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858827,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858781,1781209842000,"fUST",-199.40018,0.00035616,120,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858772,1781209842000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858773,1781209842000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858774,1781209842000,"fUST",-1570.0,0.00035616,30,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858777,1781209842000,"fUST",-300.0,0.00035616,120,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858782,1781209842000,"fUST",-3637.0,0.00035657,2,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858783,1781209842000,"fUST",-2207.0,0.00035657,2,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858771,1781209842000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858776,1781209842000,"fUST",-300.0,0.00035616,120,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858775,1781209842000,"fUST",-300.0,0.00035616,120,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858780,1781209842000,"fUST",-300.0,0.00035616,120,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858778,1781209842000,"fUST",-300.0,0.00035616,120,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858779,1781209842000,"fUST",-300.0,0.00035616,120,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858798,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858786,1781209842000,"fUST",-2087.69586572,0.00035741,2,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858790,1781209842000,"fUST",-500.0,0.0003589,7,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858788,1781209842000,"fUST",-300.0,0.00035815,39,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858789,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858791,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858792,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858785,1781209842000,"fUST",-444.0,0.00035657,2,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858795,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858796,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858794,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858793,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858797,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858799,1781209842000,"fUST",-177.83506311,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858809,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858810,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858784,1781209842000,"fUST",-187.218,0.00035657,2,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858829,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858833,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858831,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858869,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858875,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858873,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858872,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858874,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858876,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858878,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858879,1781209842000,"fUST",-288.56245526,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858881,1781209842000,"fUST",-787.32,0.0003589,2,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858884,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858882,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858880,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858883,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858885,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858877,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858886,1781209842000,"fUST",-600.44,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858887,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858888,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858899,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858897,1781209842000,"fUST",-1013.3,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858889,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858890,1781209842000,"fUST",-250.65992348,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858898,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858891,1781209842000,"fUST",-346.36488177,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858896,1781209842000,"fUST",-500.0,0.0003589,6,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858895,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858894,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858893,1781209842000,"fUST",-528.42042034,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858830,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858870,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858871,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858892,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858861,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858868,1781209842000,"fUST",-580.22380747,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858832,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858840,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858842,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858843,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858841,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858846,1781209842000,"fUST",-508.32035351,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858849,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858844,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858852,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858851,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858848,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858847,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858853,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858835,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858850,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858863,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858867,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858860,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858862,1781209842000,"fUST",-665.37,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858845,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858858,1781209842000,"fUST",-624.47,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858857,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858864,1781209842000,"fUST",-2665.7655,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858856,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858866,1781209842000,"fUST",-855.18076514,0.0003589,2,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858855,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858865,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858854,1781209842000,"fUST",-530.40864875,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858859,1781209842000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:42.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858941,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858940,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858938,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858949,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858942,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858929,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858939,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858936,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858934,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858935,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858926,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858944,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858943,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858953,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858946,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858948,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858945,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858958,1781209843000,"fUST",-10506.16,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858951,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858952,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858954,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858950,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858961,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858955,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858956,1781209843000,"fUST",-591.36333719,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858962,1781209843000,"fUST",-1064.25,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858932,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858947,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858931,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858917,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858937,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858900,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858903,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858911,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858909,1781209843000,"fUST",-603.79,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858907,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858905,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858904,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858901,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858908,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858906,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858902,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858910,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858913,1781209843000,"fUST",-1375.4253,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858933,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858924,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858912,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858916,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858918,1781209843000,"fUST",-398.36184719,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858915,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858914,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858919,1781209843000,"fUST",-608.35,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858960,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858922,1781209843000,"fUST",-648.69,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858921,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858927,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858925,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858928,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858930,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858923,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858957,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858920,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858964,1781209843000,"fUST",-552.95,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858992,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858996,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858995,1781209843000,"fUST",-331.65,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858997,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858994,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859001,1781209843000,"fUST",-500.0,0.0003589,11,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859005,1781209843000,"fUST",-500.0,0.0003589,2,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859003,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859002,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859006,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859007,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859008,1781209843000,"fUST",-532.97,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859009,1781209843000,"fUST",-568.01,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858993,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859012,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859011,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859010,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859014,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859022,1781209843000,"fUST",-687.02,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859023,1781209843000,"fUST",-821.4,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859013,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859015,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859017,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859019,1781209843000,"fUST",-814.21,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859018,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859020,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859021,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858959,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859004,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858988,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859016,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858991,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859000,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858974,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858963,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858969,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858968,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858971,1781209843000,"fUST",-500.0,0.0003589,2,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858967,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858970,1781209843000,"fUST",-1480.66,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858973,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858972,1781209843000,"fUST",-884.84,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858965,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858966,1781209843000,"fUST",-609.26,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858977,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858978,1781209843000,"fUST",-1135.47,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858975,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858979,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858987,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858999,1781209843000,"fUST",-648.43197926,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858998,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858989,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858985,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858986,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858990,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858981,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858984,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858980,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858976,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858983,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424858982,1781209843000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859065,1781209844000,"fUST",-151.0,0.00036099,30,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859061,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859057,1781209844000,"fUST",-817.63,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859062,1781209844000,"fUST",-327.7178587,0.0003589,2,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859055,1781209844000,"fUST",-158.99193321,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859056,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859059,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859058,1781209844000,"fUST",-466.11770827,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859076,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859054,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859060,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859063,1781209844000,"fUST",-238.114257,0.00035978,21,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859068,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859064,1781209844000,"fUST",-300.0,0.00036096,40,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859067,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859070,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859072,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859066,1781209844000,"fUST",-160.0,0.000361,30,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859073,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859071,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859069,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859074,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859077,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859052,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859082,1781209844000,"fUST",-241.6747946,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859075,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859053,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859038,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859044,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859078,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859024,1781209844000,"fUST",-524.64,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859025,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859035,1781209844000,"fUST",-506.78874293,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859026,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859028,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859031,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859033,1781209844000,"fUST",-500.0,0.0003589,2,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859034,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859027,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859036,1781209844000,"fUST",-736.69,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859030,1781209844000,"fUST",-1200.0,0.0003589,10,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859032,1781209844000,"fUST",-634.46,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859037,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859029,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859050,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859051,1781209844000,"fUST",-161.61410867,0.0003589,14,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859039,1781209844000,"fUST",-1247.72,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859041,1781209844000,"fUST",-586.72,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859046,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859049,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859047,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859048,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859045,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859042,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859043,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859089,1781209844000,"fUST",-1000.0,0.00036164,2,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859040,1781209844000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859085,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859104,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859112,1781209844000,"fUST",-665.37,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859113,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859117,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859119,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859118,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859116,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859137,1781209844000,"fUST",-27.54413101,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859127,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859120,1781209844000,"fUST",-787.32,0.00036164,2,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859121,1781209844000,"fUST",-324.20412064,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859126,1781209844000,"fUST",-531.55044038,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859124,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859125,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859123,1781209844000,"fUST",-600.44,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859122,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859129,1781209844000,"fUST",-500.0,0.00036164,6,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859133,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859130,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859131,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859136,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859128,1781209844000,"fUST",-1013.3,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859134,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859132,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859087,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859107,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859110,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859135,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859111,1781209844000,"fUST",-624.47,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859115,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859081,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859088,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859079,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859080,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859084,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859083,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859091,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859090,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859101,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859102,1781209844000,"fUST",-513.27932579,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859098,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859095,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859086,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859099,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859096,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859106,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859108,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859114,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859103,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859105,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859109,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859093,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859094,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859092,1781209844000,"fUST",-486.18622551,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859100,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859097,1781209844000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:44.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859146,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859150,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859148,1781209845000,"fUST",-608.35,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859143,1781209845000,"fUST",-576.24586899,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859144,1781209845000,"fUST",-248.47471032,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859140,1781209845000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859147,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859142,1781209845000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859141,1781209845000,"fUST",-500.0,0.0003589,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859139,1781209845000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859138,1781209845000,"fUST",-500.0,0.00032,15,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859152,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859145,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859149,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859151,1781209845000,"fUST",-648.69,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859161,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859160,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859166,1781209845000,"fUST",-3782.03942069,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859165,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859162,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859164,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859159,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859163,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859158,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859155,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859156,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859153,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859154,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859157,1781209845000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859195,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859196,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859204,1781209846000,"fUST",-500.0,0.00036164,11,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859200,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859192,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859194,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859189,1781209846000,"fUST",-1480.66,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859191,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859193,1781209846000,"fUST",-1135.47,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859190,1781209846000,"fUST",-884.84,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859182,1781209846000,"fUST",-3244.35449231,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859184,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859185,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859187,1781209846000,"fUST",-552.95,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859186,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859183,1781209846000,"fUST",-3479.766087,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859181,1781209846000,"fUST",-300.0,0.0003589,2,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859179,1781209846000,"fUST",-13.64550719,0.00035616,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859180,1781209846000,"fUST",-500.0,0.00035616,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859177,1781209846000,"fUST",-208.39834663,0.00032193,14,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859178,1781209846000,"fUST",-486.35449281,0.00035616,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859188,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859202,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859216,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859198,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859197,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859222,1781209846000,"fUST",-634.46,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859223,1781209846000,"fUST",-736.69,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859224,1781209846000,"fUST",-1247.72,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859221,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859217,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859219,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859218,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859213,1781209846000,"fUST",-814.21,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859215,1781209846000,"fUST",-821.4,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859208,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859220,1781209846000,"fUST",-1200.0,0.00036164,10,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859207,1781209846000,"fUST",-568.01,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859209,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859211,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859206,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859214,1781209846000,"fUST",-687.02,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859210,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859205,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859203,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859199,1781209846000,"fUST",-166.39551311,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859212,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859201,1781209846000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859267,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859268,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859264,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859265,1781209847000,"fUST",-608.35,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859266,1781209847000,"fUST",-648.69,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859262,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859261,1781209847000,"fUST",-603.79,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859259,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859263,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859260,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859279,1781209847000,"fUST",-1135.47,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859285,1781209847000,"fUST",-500.0,0.00036438,11,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859271,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859286,1781209847000,"fUST",-568.01,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859269,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859270,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859273,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859274,1781209847000,"fUST",-10506.16,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859272,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859277,1781209847000,"fUST",-1480.66,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859275,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859276,1781209847000,"fUST",-552.95,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859280,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859282,1781209847000,"fUST",-484.35007431,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859258,1781209847000,"fUST",-1013.3,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859289,1781209847000,"fUST",-814.21,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859287,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859284,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859278,1781209847000,"fUST",-884.84,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859257,1781209847000,"fUST",-500.0,0.00036438,6,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859255,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859253,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859228,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859229,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859230,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859227,1781209847000,"fUST",-586.72,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859226,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859225,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859231,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859234,1781209847000,"fUST",-571.84,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859237,1781209847000,"fUST",-817.63,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859233,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859235,1781209847000,"fUST",-166.71591423,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859232,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859238,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859240,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859242,1781209847000,"fUST",-1570.0,0.00036164,30,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859236,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859239,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859241,1781209847000,"fUST",-500.0,0.00036164,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859244,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859245,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859246,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859248,1781209847000,"fUST",-293.8425384,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859247,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859254,1781209847000,"fUST",-787.32,0.00036438,2,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859243,1781209847000,"fUST",-160.0,0.00036164,30,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859249,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859252,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859250,1781209847000,"fUST",-624.47,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859251,1781209847000,"fUST",-665.37,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859256,1781209847000,"fUST",-600.44,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859288,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859307,1781209847000,"fUST",-300.0,0.00036438,41,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859290,1781209847000,"fUST",-687.02,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859322,1781209847000,"fUST",-1013.3,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859323,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859324,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859325,1781209847000,"fUST",-603.79,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859329,1781209847000,"fUST",-608.35,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859328,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859326,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859327,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859330,1781209847000,"fUST",-648.69,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859333,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859334,1781209847000,"fUST",-350.53159132,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859336,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859345,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859320,1781209847000,"fUST",-600.44,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859339,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859344,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859337,1781209847000,"fUST",-380.86176791,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859340,1781209847000,"fUST",-552.95,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859342,1781209847000,"fUST",-884.84,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859343,1781209847000,"fUST",-1135.47,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859341,1781209847000,"fUST",-1480.66,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859347,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859346,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859348,1781209847000,"fUST",-500.0,0.00036712,11,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859351,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859350,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859349,1781209847000,"fUST",-568.01,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859283,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859338,1781209847000,"fUST",-10506.16,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859332,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859335,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859321,1781209847000,"fUST",-500.0,0.00036712,6,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859281,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859331,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859291,1781209847000,"fUST",-821.4,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859292,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859294,1781209847000,"fUST",-400.0,0.00036438,10,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859302,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859303,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859304,1781209847000,"fUST",-817.63,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859293,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859300,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859299,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859297,1781209847000,"fUST",-1247.72,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859301,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859295,1781209847000,"fUST",-634.46,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859298,1781209847000,"fUST",-586.72,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859305,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859318,1781209847000,"fUST",-787.32,0.00036712,2,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859317,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859296,1781209847000,"fUST",-736.69,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859319,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859312,1781209847000,"fUST",-413.45093107,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859316,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859309,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859315,1781209847000,"fUST",-665.37,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859311,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859308,1781209847000,"fUST",-151.0,0.00036707,41,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859313,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859310,1781209847000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859306,1781209847000,"fUST",-500.0,0.00036438,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859314,1781209847000,"fUST",-624.47,0.00036712,18,"2026-06-11T20:30:47.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859389,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859394,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859392,1781209848000,"fUST",-648.69,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859391,1781209848000,"fUST",-608.35,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859385,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859396,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859386,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859390,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859387,1781209848000,"fUST",-603.79,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859398,1781209848000,"fUST",-10506.16,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859388,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859395,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859393,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859399,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859422,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859401,1781209848000,"fUST",-1480.66,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859404,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859403,1781209848000,"fUST",-1135.47,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859405,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859408,1781209848000,"fUST",-500.0,0.00036986,11,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859406,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859411,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859402,1781209848000,"fUST",-884.84,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859410,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859407,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859409,1781209848000,"fUST",-568.01,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859413,1781209848000,"fUST",-687.02,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859424,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859397,1781209848000,"fUST",-360.74099836,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859400,1781209848000,"fUST",-552.95,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859381,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859353,1781209848000,"fUST",-687.02,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859383,1781209848000,"fUST",-1013.3,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859354,1781209848000,"fUST",-821.4,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859412,1781209848000,"fUST",-814.21,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859355,1781209848000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859352,1781209848000,"fUST",-814.21,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859357,1781209848000,"fUST",-634.46,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859356,1781209848000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859358,1781209848000,"fUST",-736.69,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859360,1781209848000,"fUST",-586.72,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859366,1781209848000,"fUST",-817.63,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859367,1781209848000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859362,1781209848000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859364,1781209848000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859368,1781209848000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859359,1781209848000,"fUST",-1247.72,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859380,1781209848000,"fUST",-787.32,0.00036986,2,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859361,1781209848000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859363,1781209848000,"fUST",-240.2,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859371,1781209848000,"fUST",-151.0,0.00036985,30,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859370,1781209848000,"fUST",-151.0,0.00036965,42,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859365,1781209848000,"fUST",-500.0,0.00036712,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859372,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859373,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859374,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859375,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859376,1781209848000,"fUST",-624.47,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859379,1781209848000,"fUST",-367.58490798,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859377,1781209848000,"fUST",-665.37,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859384,1781209848000,"fUST",-500.0,0.00036986,6,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859378,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859382,1781209848000,"fUST",-600.44,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859369,1781209848000,"fUST",-1570.0,0.00036712,30,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859415,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859423,1781209848000,"fUST",-577.86,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859417,1781209848000,"fUST",-634.46,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859462,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859464,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859455,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859458,1781209848000,"fUST",-552.95,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859454,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859459,1781209848000,"fUST",-1480.66,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859463,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859456,1781209848000,"fUST",-10506.16,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859460,1781209848000,"fUST",-884.84,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859461,1781209848000,"fUST",-1135.47,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859476,1781209848000,"fUST",-736.69,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859466,1781209848000,"fUST",-500.0,0.0003726,11,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859478,1781209848000,"fUST",-586.72,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859471,1781209848000,"fUST",-687.02,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859453,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859465,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859470,1781209848000,"fUST",-814.21,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859469,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859467,1781209848000,"fUST",-568.01,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859468,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859472,1781209848000,"fUST",-821.4,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859473,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859474,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859475,1781209848000,"fUST",-634.46,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859481,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859480,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859479,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859482,1781209848000,"fUST",-817.63,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859483,1781209848000,"fUST",-435.67,0.0003726,30,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859416,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859477,1781209848000,"fUST",-1247.72,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859451,1781209848000,"fUST",-648.69,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859457,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859444,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859421,1781209848000,"fUST",-500.0,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859418,1781209848000,"fUST",-736.69,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859420,1781209848000,"fUST",-586.72,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859414,1781209848000,"fUST",-821.4,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859419,1781209848000,"fUST",-1247.72,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859425,1781209848000,"fUST",-817.63,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859427,1781209848000,"fUST",-604.35992615,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859428,1781209848000,"fUST",-151.0,0.00036999,30,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859452,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859430,1781209848000,"fUST",-151.0,0.00037012,43,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859429,1781209848000,"fUST",-280.96141236,0.00037,60,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859431,1781209848000,"fUST",-151.0,0.00037013,43,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859435,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859433,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859434,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859426,1781209848000,"fUST",-291.96560229,0.00036986,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859436,1781209848000,"fUST",-624.47,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859447,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859432,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859446,1781209848000,"fUST",-603.79,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859445,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859442,1781209848000,"fUST",-1013.3,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859443,1781209848000,"fUST",-500.0,0.0003726,6,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859441,1781209848000,"fUST",-600.44,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859440,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859437,1781209848000,"fUST",-665.37,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859450,1781209848000,"fUST",-608.35,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859449,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859448,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859438,1781209848000,"fUST",-500.0,0.0003726,18,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859439,1781209848000,"fUST",-787.32,0.0003726,2,"2026-06-11T20:30:48.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859498,1781209849000,"fUST",-1013.3,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859493,1781209849000,"fUST",-665.37,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859497,1781209849000,"fUST",-600.44,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859496,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859504,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859503,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859486,1781209849000,"fUST",-150.675652,0.000375,11,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859490,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859488,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859487,1781209849000,"fUST",-1000.0,0.000375,11,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859485,1781209849000,"fUST",-1264.014528,0.0003748,11,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859484,1781209849000,"fUST",-987.06456226,0.00037478,58,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859491,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859502,1781209849000,"fUST",-603.79,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859489,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859501,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859509,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859495,1781209849000,"fUST",-787.32,0.00037534,2,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859514,1781209849000,"fUST",-552.95,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859510,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859513,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859515,1781209849000,"fUST",-1480.66,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859516,1781209849000,"fUST",-855.01800849,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859511,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859512,1781209849000,"fUST",-10506.16,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859506,1781209849000,"fUST",-608.35,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859507,1781209849000,"fUST",-648.69,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859505,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859494,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859499,1781209849000,"fUST",-500.0,0.00037534,6,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859492,1781209849000,"fUST",-624.47,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859508,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859500,1781209849000,"fUST",-500.0,0.00037534,18,"2026-06-11T20:30:49.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859517,1781209873000,"fUST",5000.0,0.00024658,30,"2026-06-11T20:31:13.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859518,1781209896000,"fUST",5000.0,0.00024658,30,"2026-06-11T20:31:36.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859519,1781209923000,"fUST",420.96162371,0.000207,30,"2026-06-11T20:32:03.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859520,1781209928000,"fUST",420.96162371,0.000207,30,"2026-06-11T20:32:08.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859522,1781209933000,"fUST",420.96162371,0.000207,30,"2026-06-11T20:32:13.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859524,1781210260000,"fUST",210.48081187,0.000207,30,"2026-06-11T20:37:40.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859525,1781210265000,"fUST",210.48081185,0.000207,30,"2026-06-11T20:37:45.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859526,1781210270000,"fUST",210.48081185,0.000207,30,"2026-06-11T20:37:50.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859531,1781210602000,"fUST",157.8606089,0.000207,30,"2026-06-11T20:43:22.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859532,1781210607000,"fUST",157.86060889,0.000207,30,"2026-06-11T20:43:27.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859543,1781210936000,"fUST",189.43273067,0.000213,30,"2026-06-11T20:48:56.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859587,1781211032000,"fUST",-1542.91742839,0.00025425,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859589,1781211032000,"fUST",-500.0,0.00025442,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859590,1781211032000,"fUST",-254.41422873,0.00025442,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859588,1781211032000,"fUST",-160.0,0.00025434,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859594,1781211032000,"fUST",-500.0,0.00025442,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859596,1781211032000,"fUST",-203.18914806,0.00025442,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859595,1781211032000,"fUST",-402.07730657,0.00025442,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859592,1781211032000,"fUST",-500.0,0.00025442,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859597,1781211032000,"fUST",-174.97495901,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859585,1781211032000,"fUST",-1323.11203863,0.000229,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859593,1781211032000,"fUST",-500.0,0.00025442,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859584,1781211032000,"fUST",-226.61765514,0.000229,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859569,1781211032000,"fUST",-170.0,0.00016915,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859576,1781211032000,"fUST",-204.9190985,0.00022325,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859581,1781211032000,"fUST",-970.91547704,0.000225,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859577,1781211032000,"fUST",-193.11265574,0.00022325,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859579,1781211032000,"fUST",-226.61765514,0.000225,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859573,1781211032000,"fUST",-226.61765514,0.000222,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859580,1781211032000,"fUST",-1323.11203863,0.000225,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859583,1781211032000,"fUST",-1323.11203863,0.000227,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859578,1781211032000,"fUST",-192.66396775,0.00022325,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859575,1781211032000,"fUST",-1323.11203863,0.000222,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859572,1781211032000,"fUST",-1323.11203863,0.00022,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859571,1781211032000,"fUST",-226.61765514,0.00022,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859570,1781211032000,"fUST",-237.79489793,0.00018944,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859582,1781211032000,"fUST",-226.61765514,0.000227,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859586,1781211032000,"fUST",-322.4768939,0.00025425,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859599,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859601,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859598,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859629,1781211032000,"fUST",-7718.46117021,0.00025444,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859625,1781211032000,"fUST",-136.77227047,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859628,1781211032000,"fUST",-176.475,0.00025443,10,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859627,1781211032000,"fUST",-425.91282106,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859626,1781211032000,"fUST",-139.58772953,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859622,1781211032000,"fUST",-214.86143189,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859630,1781211032000,"fUST",-41117.4335815,0.00025444,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859624,1781211032000,"fUST",-363.22772953,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859623,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859621,1781211032000,"fUST",-285.13856811,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859620,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859619,1781211032000,"fUST",-212.18365426,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859614,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859617,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859616,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859618,1781211032000,"fUST",-287.81634574,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859611,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859613,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859608,1781211032000,"fUST",-450.71507227,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859609,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859600,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859602,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859606,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859603,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859604,1781211032000,"fUST",-500.0,0.00025443,2,"2026-06-11T20:50:32.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859698,1781211038000,"fUST",-195281.16165522,0.00025444,2,"2026-06-11T20:50:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859690,1781211038000,"fUST",-303991.77710947,0.00025444,2,"2026-06-11T20:50:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424859696,1781211038000,"fUST",-5077.43394479,0.00025444,2,"2026-06-11T20:50:38.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424860253,1781211043000,"fUST",-5560.91588416,0.00025444,2,"2026-06-11T20:50:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424860260,1781211043000,"fUST",-1930.04165381,0.00025444,2,"2026-06-11T20:50:43.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424860600,1781211046000,"fUST",-4590.01242646,0.00025444,2,"2026-06-11T20:50:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424860598,1781211046000,"fUST",-2536.90258709,0.00025444,2,"2026-06-11T20:50:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424860602,1781211046000,"fUST",-3845.8108499,0.00025444,2,"2026-06-11T20:50:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424860608,1781211046000,"fUST",-4236.99999852,0.00025444,2,"2026-06-11T20:50:46.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424861522,1781211711000,"fUST",-5000.0,0.00014702,9,"2026-06-11T21:01:51.000",0.00022265,23.15,0.9568271449379201,457162438.99301416]
[424861579,1781212232000,"fUST",-1114.51852297,0.0001485,2,"2026-06-11T21:10:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861573,1781212232000,"fUST",-1302.37594894,0.0001485,2,"2026-06-11T21:10:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861678,1781212238000,"fUST",-2176.02426615,0.0001485,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861680,1781212238000,"fUST",-407.08126194,0.0001485,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861682,1781212238000,"fUST",-417.66351393,0.00015,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861684,1781212238000,"fUST",-3064.9346386,0.00019312,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861698,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861699,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861701,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861696,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861690,1781212238000,"fUST",-328.88233117,0.00019998,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861710,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861709,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861706,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861703,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861692,1781212238000,"fUST",-212.465,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861705,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861688,1781212238000,"fUST",-300.0,0.00019899,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861694,1781212238000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861726,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861712,1781212239000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861716,1781212239000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861724,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861718,1781212239000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861720,1781212239000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861722,1781212239000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861714,1781212239000,"fUST",-536.21949818,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861728,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861732,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861740,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861738,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861734,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861742,1781212239000,"fUST",-693.58262348,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861744,1781212239000,"fUST",-693.58262348,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861736,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861745,1781212239000,"fUST",-693.58262348,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861748,1781212239000,"fUST",-10178.85582941,0.0002,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861730,1781212239000,"fUST",-576.43596054,0.00019999,2,"2026-06-11T21:10:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424861987,1781212241000,"fUST",-810.75742447,0.0002,2,"2026-06-11T21:10:41.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424862640,1781212246000,"fUST",-13010.38674612,0.0002,2,"2026-06-11T21:10:46.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424862642,1781212246000,"fUST",-6372.69407181,0.0002,2,"2026-06-11T21:10:46.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863573,1781212263000,"fUST",217.43218854,0.000213,30,"2026-06-11T21:11:03.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863574,1781212268000,"fUST",217.43218853,0.000213,30,"2026-06-11T21:11:08.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863575,1781212273000,"fUST",217.43218853,0.000213,30,"2026-06-11T21:11:13.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863585,1781212590000,"fUST",260.91862624,0.000213,30,"2026-06-11T21:16:30.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863659,1781213432000,"fUST",-738.8531834,0.0001899,2,"2026-06-11T21:30:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863663,1781213432000,"fUST",-1666.74901287,0.00019061,2,"2026-06-11T21:30:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863661,1781213432000,"fUST",-227.0,0.00019061,2,"2026-06-11T21:30:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863658,1781213432000,"fUST",-187.0,0.00018192,3,"2026-06-11T21:30:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863665,1781213432000,"fUST",-402.6287776,0.00019061,2,"2026-06-11T21:30:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863654,1781213432000,"fUST",-4497.5428403,0.0001783,9,"2026-06-11T21:30:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424863656,1781213432000,"fUST",-502.4571597,0.0001783,9,"2026-06-11T21:30:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864383,1781213439000,"fUST",-287.59653619,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864352,1781213439000,"fUST",-500.0,0.00019998,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864354,1781213439000,"fUST",-500.0,0.00019998,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864356,1781213439000,"fUST",-237.77535917,0.00019998,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864360,1781213439000,"fUST",-180.40553117,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864350,1781213439000,"fUST",-500.0,0.00019998,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864348,1781213439000,"fUST",-522.1081444,0.00019998,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864358,1781213439000,"fUST",-500.0,0.00019998,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864346,1781213439000,"fUST",-2772.62961613,0.00019061,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864365,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864370,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864367,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864369,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864363,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864376,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864371,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864372,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864373,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864374,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864375,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864377,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864380,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864379,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864381,1781213439000,"fUST",-47.59653619,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864382,1781213439000,"fUST",-452.40346381,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864378,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864368,1781213439000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:39.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864653,1781213444000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:44.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864652,1781213444000,"fUST",-212.40346381,0.00019999,2,"2026-06-11T21:30:44.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864654,1781213444000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:44.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864656,1781213444000,"fUST",-199.76634912,0.00019999,2,"2026-06-11T21:30:44.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864951,1781213447000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864953,1781213447000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864950,1781213447000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864955,1781213447000,"fUST",-304.62257127,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864946,1781213447000,"fUST",-300.23365088,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864948,1781213447000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864959,1781213447000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864961,1781213447000,"fUST",-363.23579989,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864968,1781213447000,"fUST",-889.90679993,0.0002,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864963,1781213447000,"fUST",-269.62823893,0.0002,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864965,1781213447000,"fUST",-3845.8116898,0.0002,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424864957,1781213447000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:30:47.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865777,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865779,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865781,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865773,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865771,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865775,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865762,1781214638000,"fUST",-234.116,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865757,1781214638000,"fUST",-150.0,0.00018538,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865769,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865759,1781214638000,"fUST",-334.02728138,0.00019058,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865766,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865764,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865760,1781214638000,"fUST",-150.0,0.0001928,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865755,1781214638000,"fUST",-5000.0,0.00017987,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865790,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865768,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865788,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865783,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865786,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865827,1781214638000,"fUST",-1724.35487149,0.000209,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865825,1781214638000,"fUST",-99029.78727435,0.0002,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865809,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865804,1781214638000,"fUST",-282.08989184,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865815,1781214638000,"fUST",-645060.72628808,0.0002,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865813,1781214638000,"fUST",-524.91026943,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865808,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865811,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865802,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865800,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865798,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865796,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865794,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865792,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865828,1781214638000,"fUST",-17338.84769217,0.00021,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865806,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865784,1781214638000,"fUST",-500.0,0.00019999,2,"2026-06-11T21:50:38.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865974,1781214646000,"fUST",-12146.49035461,0.00021,2,"2026-06-11T21:50:46.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865976,1781214872000,"fUST",162.90547758,0.000213,30,"2026-06-11T21:54:32.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865977,1781214877000,"fUST",162.90547757,0.000213,30,"2026-06-11T21:54:37.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865978,1781214883000,"fUST",162.90547757,0.000213,30,"2026-06-11T21:54:43.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424865991,1781215192000,"fUST",195.48657309,0.000213,30,"2026-06-11T21:59:52.000",0.0002263,23.38,0.956352835315834,452593137.3245404]
[424866023,1781215832000,"fUST",-2500.09975333,0.00013163,9,"2026-06-11T22:10:32.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866306,1781215838000,"fUST",-500.0,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866308,1781215838000,"fUST",-500.0,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866309,1781215838000,"fUST",-500.0,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866307,1781215838000,"fUST",-500.0,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866305,1781215838000,"fUST",-500.0,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866312,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866314,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866317,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866316,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866315,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866311,1781215838000,"fUST",-269.2481029,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866318,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866321,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866313,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866300,1781215838000,"fUST",-166.58662532,0.00018771,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866291,1781215838000,"fUST",-166.58662532,0.00017132,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866302,1781215838000,"fUST",-1508.81051258,0.00019925,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866288,1781215838000,"fUST",-1011.10123673,0.00013163,9,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866290,1781215838000,"fUST",-258.12665357,0.00015,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866289,1781215838000,"fUST",-5000.0,0.00013296,9,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866287,1781215838000,"fUST",-1028.31405772,0.00013031,9,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866292,1781215838000,"fUST",-199.01879555,0.00017132,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866322,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866294,1781215838000,"fUST",-521.39570952,0.00017608,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866293,1781215838000,"fUST",-300.0,0.00017607,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866296,1781215838000,"fUST",-166.58662532,0.00018208,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866295,1781215838000,"fUST",-166.58662532,0.00017662,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866303,1781215838000,"fUST",-500.0,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866297,1781215838000,"fUST",-367.87777787,0.00018249,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866298,1781215838000,"fUST",-150.0,0.00018538,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866304,1781215838000,"fUST",-500.0,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866301,1781215838000,"fUST",-150.0,0.0001928,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866299,1781215838000,"fUST",-2426.6635634,0.00018771,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866320,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866310,1781215838000,"fUST",-357.78826442,0.00019995,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866324,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866344,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866345,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866346,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866348,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866347,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866350,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866340,1781215838000,"fUST",-184.77026219,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866349,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866354,1781215838000,"fUST",-222.269785,0.00021069,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866352,1781215838000,"fUST",-16617.02962055,0.00021,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866353,1781215838000,"fUST",-50000.0,0.00021,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866355,1781215838000,"fUST",-357.23606378,0.00021163,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866356,1781215838000,"fUST",-301.97573274,0.00021165,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866319,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866351,1781215838000,"fUST",-500.0,0.00020999,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866339,1781215838000,"fUST",-167.17943007,0.000209,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866343,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866337,1781215838000,"fUST",-320.29661102,0.00020723,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866323,1781215838000,"fUST",-151.0,0.00020013,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866326,1781215838000,"fUST",-264.99441175,0.00020024,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866325,1781215838000,"fUST",-500.0,0.00020024,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866328,1781215838000,"fUST",-500.0,0.00020024,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866342,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866327,1781215838000,"fUST",-500.0,0.00020024,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866329,1781215838000,"fUST",-500.0,0.00020024,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866331,1781215838000,"fUST",-203.5141163,0.00020025,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866330,1781215838000,"fUST",-501.28827127,0.00020024,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866332,1781215838000,"fUST",-225.8335082,0.00020025,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866334,1781215838000,"fUST",-15053.9398854,0.00020025,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866336,1781215838000,"fUST",-222.269785,0.00020218,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866341,1781215838000,"fUST",-500.0,0.00020991,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866338,1781215838000,"fUST",-366.05326973,0.00020872,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866335,1781215838000,"fUST",-187.293,0.00020025,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866333,1781215838000,"fUST",-9023.1043947,0.00020025,2,"2026-06-11T22:10:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866364,1781215839000,"fUST",-188.28483935,0.00022173,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866357,1781215839000,"fUST",-229.99,0.0002138,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866358,1781215839000,"fUST",-300.97843426,0.00021433,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866359,1781215839000,"fUST",-13028.3170753,0.000215,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866361,1781215839000,"fUST",-5000.0,0.00021967,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866362,1781215839000,"fUST",-214.3951873,0.00021971,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866360,1781215839000,"fUST",-222.269785,0.0002192,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866363,1781215839000,"fUST",-199.79612104,0.00022173,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866369,1781215839000,"fUST",-375.69473711,0.0002251,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866365,1781215839000,"fUST",-187.84736855,0.00022173,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866367,1781215839000,"fUST",-399.59224208,0.0002251,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866368,1781215839000,"fUST",-376.5696787,0.0002251,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866370,1781215839000,"fUST",-161.15202813,0.00022514,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866371,1781215839000,"fUST",-5420.08091029,0.00022533,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866373,1781215839000,"fUST",-379.225,0.00022533,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866372,1781215839000,"fUST",-42055.67637535,0.00022533,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866366,1781215839000,"fUST",-167.17943007,0.00022433,2,"2026-06-11T22:10:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866377,1781215841000,"fUST",-2757.63448116,0.00022533,2,"2026-06-11T22:10:41.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866375,1781215841000,"fUST",-679.62475776,0.00022533,2,"2026-06-11T22:10:41.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866376,1781215841000,"fUST",-2604.88942571,0.00022533,2,"2026-06-11T22:10:41.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866374,1781215841000,"fUST",-237.6652617,0.00017608,2,"2026-06-11T22:10:41.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866451,1781215843000,"fUST",-4114.43081023,0.00022533,2,"2026-06-11T22:10:43.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866450,1781215843000,"fUST",-5000.0,0.00017432,9,"2026-06-11T22:10:43.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866452,1781215843000,"fUST",-21642.56131378,0.00022533,2,"2026-06-11T22:10:43.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866513,1781215846000,"fUST",-10829.19666015,0.00022533,2,"2026-06-11T22:10:46.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866837,1781216813000,"fUST",1853.46,0.00024658,30,"2026-06-11T22:26:53.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866848,1781217032000,"fUST",-5000.0,0.00016952,9,"2026-06-11T22:30:32.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866958,1781217038000,"fUST",-191.847,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866948,1781217038000,"fUST",-500.0,0.00020559,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866957,1781217038000,"fUST",-153.92276717,0.00021169,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866949,1781217038000,"fUST",-603.01234348,0.00020559,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866947,1781217038000,"fUST",-500.0,0.00020559,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866945,1781217038000,"fUST",-527.82431953,0.00020024,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866946,1781217038000,"fUST",-415.00881426,0.00020559,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866944,1781217038000,"fUST",-300.0,0.00020022,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866950,1781217038000,"fUST",-500.0,0.00020559,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866943,1781217038000,"fUST",-500.0,0.00019998,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866938,1781217038000,"fUST",-150.0,0.0001928,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866940,1781217038000,"fUST",-291.7096592,0.00019429,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866941,1781217038000,"fUST",-605.1971989,0.00019455,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866942,1781217038000,"fUST",-199.29706463,0.00019636,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866936,1781217038000,"fUST",-163.0,0.00017123,3,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866937,1781217038000,"fUST",-150.0,0.00018538,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866939,1781217038000,"fUST",-3044.3950463,0.00019312,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866951,1781217038000,"fUST",-10000.0,0.0002056,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866956,1781217038000,"fUST",-217.06755705,0.00021166,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866952,1781217038000,"fUST",-325.93040093,0.00021,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866955,1781217038000,"fUST",-1560.29983521,0.00021066,7,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866972,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866973,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866969,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866970,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866963,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866964,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866966,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866960,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866971,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866961,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866959,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866962,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866974,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866968,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866965,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866953,1781217038000,"fUST",-319.98954102,0.00021,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866954,1781217038000,"fUST",-575.98117384,0.00021,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866967,1781217038000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867020,1781217039000,"fUST",-352.43392854,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867017,1781217039000,"fUST",-500.0,0.00021997,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867016,1781217039000,"fUST",-586.67472168,0.00021945,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867013,1781217039000,"fUST",-153.59021773,0.00021688,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867018,1781217039000,"fUST",-1253.22899376,0.000221,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867015,1781217039000,"fUST",-600.0,0.00021865,10,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867008,1781217039000,"fUST",-3227.6093525,0.0002145,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867014,1781217039000,"fUST",-500.0,0.00021723,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867011,1781217039000,"fUST",-152.46070707,0.00021688,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867009,1781217039000,"fUST",-196.504139,0.00021537,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867007,1781217039000,"fUST",-2462.560644,0.0002145,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867030,1781217039000,"fUST",-194.26414762,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867012,1781217039000,"fUST",-183.87749764,0.00021688,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867031,1781217039000,"fUST",-188.84804593,0.000222,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867029,1781217039000,"fUST",-153.37198363,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867021,1781217039000,"fUST",-218.12931729,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867022,1781217039000,"fUST",-202.31422898,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867023,1781217039000,"fUST",-304.92141414,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867028,1781217039000,"fUST",-209.07600213,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867025,1781217039000,"fUST",-367.75499528,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867027,1781217039000,"fUST",-307.18043545,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867026,1781217039000,"fUST",-159.95073808,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867024,1781217039000,"fUST",-272.109701,0.00022195,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867010,1781217039000,"fUST",-176.21696427,0.00021688,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867032,1781217039000,"fUST",-782.10669333,0.000222,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867034,1781217039000,"fUST",-356.8499505,0.00022271,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867039,1781217039000,"fUST",-196.504139,0.00022443,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867033,1781217039000,"fUST",-238.19348697,0.000222,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867019,1781217039000,"fUST",-1253.22899373,0.00022187,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867002,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867005,1781217039000,"fUST",-686.3000001,0.0002145,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867003,1781217039000,"fUST",-771.87354825,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866980,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866978,1781217039000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866975,1781217039000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866977,1781217039000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866976,1781217039000,"fUST",-151.0,0.00021437,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866981,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866984,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866988,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866985,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866987,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866993,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866983,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866986,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867000,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866982,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866990,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866992,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866991,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866995,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867006,1781217039000,"fUST",-19530.2932411,0.0002145,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867043,1781217039000,"fUST",-151.0,0.000225,10,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866997,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866998,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866996,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866994,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867001,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866999,1781217039000,"fUST",-525.45382392,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867004,1781217039000,"fUST",-500.0,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866989,1781217039000,"fUST",-512.637877,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867038,1781217039000,"fUST",-782.10669333,0.000224,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424866979,1781217039000,"fUST",-500.0,0.00021449,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867035,1781217039000,"fUST",-1253.22899373,0.00022274,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867072,1781217039000,"fUST",-528.65089281,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867082,1781217039000,"fUST",-199.86417827,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867074,1781217039000,"fUST",-306.74396726,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867073,1781217039000,"fUST",-271.48487524,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867076,1781217039000,"fUST",-189.04167956,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867077,1781217039000,"fUST",-167.95419015,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867080,1781217039000,"fUST",-154.7536359,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867078,1781217039000,"fUST",-193.0323335,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867079,1781217039000,"fUST",-205.69855637,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867083,1781217039000,"fUST",-151.0,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867085,1781217039000,"fUST",-151.0,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867086,1781217039000,"fUST",-164.21938106,0.00022533,3,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867087,1781217039000,"fUST",-200.47216315,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867070,1781217039000,"fUST",-418.15200425,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867092,1781217039000,"fUST",-500.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867088,1781217039000,"fUST",-200.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867090,1781217039000,"fUST",-500.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867089,1781217039000,"fUST",-200.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867091,1781217039000,"fUST",-500.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867093,1781217039000,"fUST",-500.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867084,1781217039000,"fUST",-151.0,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867095,1781217039000,"fUST",-500.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867096,1781217039000,"fUST",-500.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867097,1781217039000,"fUST",-596.88254779,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867099,1781217039000,"fUST",-151.0,0.00022548,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867098,1781217039000,"fUST",-151.0,0.00022548,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867100,1781217039000,"fUST",-195.85493,0.00022548,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867040,1781217039000,"fUST",-1253.22899373,0.00022448,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867094,1781217039000,"fUST",-500.0,0.00022547,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867081,1781217039000,"fUST",-388.52829523,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867075,1781217039000,"fUST",-294.64105745,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867069,1781217039000,"fUST",-213.67866084,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867036,1781217039000,"fUST",-1253.22899373,0.00022361,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867041,1781217039000,"fUST",-151.0,0.000225,6,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867042,1781217039000,"fUST",-151.0,0.000225,9,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867044,1781217039000,"fUST",-151.0,0.000225,6,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867071,1781217039000,"fUST",-187.78908905,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867057,1781217039000,"fUST",-211.24791379,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867046,1781217039000,"fUST",-151.0,0.000225,8,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867051,1781217039000,"fUST",-1635.9755711,0.0002253,7,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867054,1781217039000,"fUST",-500.0,0.00022532,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867055,1781217039000,"fUST",-555.958705,0.00022532,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867048,1781217039000,"fUST",-151.0,0.000225,9,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867047,1781217039000,"fUST",-151.0,0.000225,6,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867045,1781217039000,"fUST",-151.0,0.000225,7,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867053,1781217039000,"fUST",-500.0,0.00022532,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867052,1781217039000,"fUST",-500.0,0.00022531,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867037,1781217039000,"fUST",-188.84804593,0.000224,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867049,1781217039000,"fUST",-500.0,0.00022519,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867066,1781217039000,"fUST",-460.77065318,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867056,1781217039000,"fUST",-436.25863458,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867068,1781217039000,"fUST",-225.24035897,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867065,1781217039000,"fUST",-319.90147616,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867063,1781217039000,"fUST",-201.12205778,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867062,1781217039000,"fUST",-544.219402,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867067,1781217039000,"fUST",-180.22648281,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867059,1781217039000,"fUST",-251.20024137,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867060,1781217039000,"fUST",-179.03379721,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867061,1781217039000,"fUST",-294.16687456,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867058,1781217039000,"fUST",-404.62845797,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867050,1781217039000,"fUST",-500.0,0.00022519,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867064,1781217039000,"fUST",-551.63249292,0.00022533,2,"2026-06-11T22:30:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867140,1781217040000,"fUST",-405.489559,0.00024935,14,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867121,1781217040000,"fUST",-196.504139,0.0002335,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867109,1781217040000,"fUST",-452994.03293172,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867124,1781217040000,"fUST",-720.0,0.00024051,10,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867122,1781217040000,"fUST",-249.2256,0.00023595,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867101,1781217040000,"fUST",-300.0,0.00022548,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867120,1781217040000,"fUST",-235.1852755,0.00023263,7,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867102,1781217040000,"fUST",-2258.74421409,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867119,1781217040000,"fUST",-1023.96653127,0.00023126,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867104,1781217040000,"fUST",-52520.05931373,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867114,1781217040000,"fUST",-782.10669333,0.000228,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867118,1781217040000,"fUST",-157.06,0.00023107,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867113,1781217040000,"fUST",-782.10669333,0.000226,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867107,1781217040000,"fUST",-1214.91699632,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867108,1781217040000,"fUST",-47221.89852017,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867111,1781217040000,"fUST",-800690.01080135,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867123,1781217040000,"fUST",-309.12,0.00023839,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867112,1781217040000,"fUST",-30781.45351696,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867106,1781217040000,"fUST",-58165.35070187,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867129,1781217040000,"fUST",-185.69244216,0.00024533,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867105,1781217040000,"fUST",-6394.77650421,0.00022558,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867126,1781217040000,"fUST",-157.11,0.00024239,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867116,1781217040000,"fUST",-782.10669333,0.000231,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867135,1781217040000,"fUST",-168.08,0.00024658,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867136,1781217040000,"fUST",-168.08,0.00024658,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867165,1781217040000,"fUST",-366511.7733611,0.00025444,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867163,1781217040000,"fUST",-201.29976234,0.00025443,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867161,1781217040000,"fUST",-1599.94770511,0.00025281,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867158,1781217040000,"fUST",-177.90303,0.00025184,14,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867160,1781217040000,"fUST",-588.88104551,0.000252,5,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867156,1781217040000,"fUST",-196.504139,0.00025163,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867150,1781217040000,"fUST",-309.74,0.00025087,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867154,1781217040000,"fUST",-309.23,0.00025091,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867152,1781217040000,"fUST",-156.465,0.0002509,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867144,1781217040000,"fUST",-255.114264,0.00024935,14,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867142,1781217040000,"fUST",-160.0,0.00024935,14,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867148,1781217040000,"fUST",-309.15,0.00025087,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867146,1781217040000,"fUST",-166.045706,0.00024935,14,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867143,1781217040000,"fUST",-207.557132,0.00024935,14,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867141,1781217040000,"fUST",-261.498272,0.00024935,14,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867131,1781217040000,"fUST",-168.08,0.00024658,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867133,1781217040000,"fUST",-168.08,0.00024658,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867125,1781217040000,"fUST",-1042.97728298,0.00024206,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867139,1781217040000,"fUST",-216.36569,0.00024935,14,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867134,1781217040000,"fUST",-168.08,0.00024658,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867138,1781217040000,"fUST",-309.24,0.00024671,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867128,1781217040000,"fUST",-196.504139,0.00024256,2,"2026-06-11T22:30:40.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867864,1781217046000,"fUST",-1672.69801414,0.0002519,9,"2026-06-11T22:30:46.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867868,1781217046000,"fUST",-1718.06906956,0.00025444,2,"2026-06-11T22:30:46.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867881,1781217046000,"fUST",-1856.8499505,0.00025444,2,"2026-06-11T22:30:46.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867870,1781217046000,"fUST",-1000.0,0.00025444,2,"2026-06-11T22:30:46.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424867866,1781217046000,"fUST",-2120.15111671,0.00025444,2,"2026-06-11T22:30:46.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868767,1781218233000,"fUST",-1627.6318,0.000216,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868750,1781218233000,"fUST",-238.36,0.00020274,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868763,1781218233000,"fUST",-238.36,0.0002137,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868759,1781218233000,"fUST",-238.36,0.00021096,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868761,1781218233000,"fUST",-485.489841,0.00021185,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868748,1781218233000,"fUST",-238.36,0.0002,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868738,1781218233000,"fUST",-279.02159834,0.00019019,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868736,1781218233000,"fUST",-123.60717926,0.00018904,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868744,1781218233000,"fUST",-238.36,0.00019452,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868741,1781218233000,"fUST",-7.43959367,0.00019019,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868742,1781218233000,"fUST",-238.36,0.00019178,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868719,1781218233000,"fUST",-114.75282074,0.00018904,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868716,1781218233000,"fUST",-159.0,0.00017151,3,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868717,1781218233000,"fUST",-238.36,0.0001863,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868713,1781218233000,"fUST",-3810.9,0.00016475,9,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868711,1781218233000,"fUST",-1189.1,0.00016475,9,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868752,1781218233000,"fUST",-238.36,0.00020548,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868754,1781218233000,"fUST",-222.73503852,0.00020559,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868746,1781218233000,"fUST",-238.36,0.00019726,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868769,1781218233000,"fUST",-2018.7885,0.000216,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868756,1781218233000,"fUST",-512.6287776,0.00020587,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868797,1781218233000,"fUST",-64.91501079,0.00022307,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868795,1781218233000,"fUST",-153.478,0.000223,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868784,1781218233000,"fUST",-150.16023932,0.00022243,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868782,1781218233000,"fUST",-158.09058262,0.00022243,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868780,1781218233000,"fUST",-159.95073808,0.00022243,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868791,1781218233000,"fUST",-160.0,0.000223,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868778,1781218233000,"fUST",-152.46070707,0.00022243,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868789,1781218233000,"fUST",-160.0,0.000223,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868774,1781218233000,"fUST",-238.36,0.00021918,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868776,1781218233000,"fUST",-238.36,0.00022192,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868787,1781218233000,"fUST",-166.55348189,0.00022243,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868786,1781218233000,"fUST",-209.07600213,0.00022243,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868772,1781218233000,"fUST",-251.18261102,0.00021735,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868771,1781218233000,"fUST",-238.36,0.00021644,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868758,1781218233000,"fUST",-238.36,0.00020822,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868793,1781218233000,"fUST",-1173.16004,0.000223,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424868765,1781218233000,"fUST",-646.54,0.000216,2,"2026-06-11T22:50:33.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869143,1781218238000,"fUST",-341.32993513,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869132,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869140,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869131,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869128,1781218238000,"fUST",-95.04632954,0.00022307,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869130,1781218238000,"fUST",-245.58577127,0.00022307,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869142,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869133,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869147,1781218238000,"fUST",-151.5,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869129,1781218238000,"fUST",-550.8861332,0.00022307,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869135,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869136,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869134,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869137,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869139,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869151,1781218238000,"fUST",-182.95349713,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869149,1781218238000,"fUST",-151.5,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869153,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869155,1781218238000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869145,1781218238000,"fUST",-151.5,0.00022308,2,"2026-06-11T22:50:38.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869178,1781218239000,"fUST",-1629.65200466,0.00022558,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869180,1781218239000,"fUST",-500.0,0.00022581,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869181,1781218239000,"fUST",-2301.62077067,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869184,1781218239000,"fUST",-411.39711273,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869183,1781218239000,"fUST",-163.26582059,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869191,1781218239000,"fUST",-362.66376932,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869192,1781218239000,"fUST",-242.89274588,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869193,1781218239000,"fUST",-418.15200425,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869195,1781218239000,"fUST",-216.96428918,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869176,1781218239000,"fUST",-1173.16004,0.000225,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869198,1781218239000,"fUST",-192.19809676,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869200,1781218239000,"fUST",-4187.3527862,0.00022589,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869190,1781218239000,"fUST",-309.5072718,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869188,1781218239000,"fUST",-300.32047863,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869185,1781218239000,"fUST",-319.90147616,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869189,1781218239000,"fUST",-427.35732168,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869186,1781218239000,"fUST",-316.18116524,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869174,1781218239000,"fUST",-1934.29861681,0.00022482,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869170,1781218239000,"fUST",-151.5,0.00022308,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869172,1781218239000,"fUST",-238.4,0.00022466,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869164,1781218239000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869161,1781218239000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869168,1781218239000,"fUST",-314.05410148,0.00022308,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869166,1781218239000,"fUST",-524.64849091,0.00022308,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869163,1781218239000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869159,1781218239000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869157,1781218239000,"fUST",-500.0,0.00022308,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869201,1781218239000,"fUST",-180.22648281,0.00022591,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869187,1781218239000,"fUST",-304.92141414,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869202,1781218239000,"fUST",-378.08335911,0.00022591,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869199,1781218239000,"fUST",-194.26414762,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869196,1781218239000,"fUST",-230.42325555,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869228,1781218239000,"fUST",-317.314846,0.00024744,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869220,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869225,1781218239000,"fUST",-654.872,0.000243,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869218,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869227,1781218239000,"fUST",-248.07720806,0.00024679,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869226,1781218239000,"fUST",-807.873,0.000243,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869223,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869219,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869222,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869224,1781218239000,"fUST",-2344.35218782,0.00024141,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869221,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869217,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869216,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869229,1781218239000,"fUST",-23267.45491279,0.000249,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869209,1781218239000,"fUST",-152.0,0.00023307,7,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869213,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869210,1781218239000,"fUST",-500.0,0.00023734,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869212,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869208,1781218239000,"fUST",-319.61596796,0.00023263,7,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869207,1781218239000,"fUST",-1173.16004,0.000232,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869205,1781218239000,"fUST",-1173.16004,0.00023,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869214,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869206,1781218239000,"fUST",-387.63,0.00023,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869203,1781218239000,"fUST",-1173.16004,0.000227,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869204,1781218239000,"fUST",-294.99405186,0.00022822,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869215,1781218239000,"fUST",-500.0,0.0002414,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869230,1781218239000,"fUST",-41335.0571109,0.000249,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869197,1781218239000,"fUST",-333.10696378,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869211,1781218239000,"fUST",-317.314846,0.00023745,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869194,1781218239000,"fUST",-158.01114909,0.00022582,2,"2026-06-11T22:50:39.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869330,1781218241000,"fUST",-673.94304487,0.000249,2,"2026-06-11T22:50:41.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424869332,1781218241000,"fUST",-303.30071407,0.000249,2,"2026-06-11T22:50:41.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424870518,1781218930000,"fUST",-163.0,0.00017151,3,"2026-06-11T23:02:10.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424870519,1781218934000,"fUST",415.214984,0.00024657,30,"2026-06-11T23:02:14.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424870520,1781218947000,"fUST",-587.0,0.0002,3,"2026-06-11T23:02:27.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424870521,1781218964000,"fUST",-163.0,0.0002,3,"2026-06-11T23:02:44.000",0.0002263,23.58,0.956324115507465,452327625.66557044]
[424870532,1781219432000,"fUST",-1005.98418131,0.0002,3,"2026-06-11T23:10:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870533,1781219432000,"fUST",-574.69374852,0.000216,2,"2026-06-11T23:10:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870541,1781219439000,"fUST",-70.88625148,0.000216,2,"2026-06-11T23:10:39.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870542,1781219439000,"fUST",-285.11374852,0.00022558,2,"2026-06-11T23:10:39.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870602,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870600,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870603,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870587,1781219447000,"fUST",-668.9489573,0.000245,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870594,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870596,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870601,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870591,1781219447000,"fUST",-1692.5112897,0.000245,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870605,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870612,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870608,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870609,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870606,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870607,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870604,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870613,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870614,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870590,1781219447000,"fUST",-668.9489573,0.000245,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870611,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870595,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870574,1781219447000,"fUST",-95.23260714,0.00022558,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870589,1781219447000,"fUST",-668.9489573,0.000245,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870622,1781219447000,"fUST",-151.0,0.000247,5,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870575,1781219447000,"fUST",-880.8701992,0.00022841,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870577,1781219447000,"fUST",-152.0,0.00023268,7,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870576,1781219447000,"fUST",-152.0,0.00023268,7,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870578,1781219447000,"fUST",-152.0,0.00023312,7,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870579,1781219447000,"fUST",-337.13605927,0.00023509,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870583,1781219447000,"fUST",-668.9489573,0.00024499,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870584,1781219447000,"fUST",-668.9489573,0.00024499,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870593,1781219447000,"fUST",-153.478,0.00024599,7,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870585,1781219447000,"fUST",-668.9489573,0.00024499,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870582,1781219447000,"fUST",-668.94895738,0.00024499,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870581,1781219447000,"fUST",-526.24831752,0.00023549,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870586,1781219447000,"fUST",-668.9489573,0.00024499,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870599,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870597,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870598,1781219447000,"fUST",-515.18935304,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870588,1781219447000,"fUST",-668.9489573,0.000245,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870592,1781219447000,"fUST",-668.9489573,0.000245,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870580,1781219447000,"fUST",-387.23301696,0.00023509,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870623,1781219447000,"fUST",-152.0,0.00024905,30,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870610,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870624,1781219447000,"fUST",-5104.58278066,0.00025,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870640,1781219447000,"fUST",-309.24,0.00026343,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870639,1781219447000,"fUST",-309.74,0.00026342,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870641,1781219447000,"fUST",-309.23,0.00026346,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870645,1781219447000,"fUST",-211.54323,0.00027278,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870646,1781219447000,"fUST",-208.02202653,0.0002744,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870643,1781219447000,"fUST",-309.12,0.00026348,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870644,1781219447000,"fUST",-1692.51128967,0.000267,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870642,1781219447000,"fUST",-309.06,0.00026346,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870647,1781219447000,"fUST",-1000.0,0.00027777,5,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870650,1781219447000,"fUST",-720.0,0.00028547,30,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870651,1781219447000,"fUST",-200.0,0.00028893,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870652,1781219447000,"fUST",-1692.51128967,0.000289,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870654,1781219447000,"fUST",-211.54323,0.00029396,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870653,1781219447000,"fUST",-200.0,0.00029346,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870656,1781219447000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870657,1781219447000,"fUST",-209.71611797,0.0002943,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870658,1781219447000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870659,1781219447000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870625,1781219447000,"fUST",-200.0,0.00025,120,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870637,1781219447000,"fUST",-211.54323,0.00026218,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870648,1781219447000,"fUST",-211.54323,0.00028337,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870655,1781219447000,"fUST",-151.5,0.0002943,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870638,1781219447000,"fUST",-309.15,0.00026342,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870616,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870649,1781219447000,"fUST",-200.0,0.00028439,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870615,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870617,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870618,1781219447000,"fUST",-500.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870620,1781219447000,"fUST",-1372623.47233388,0.000246,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870621,1781219447000,"fUST",-155.56103797,0.00024691,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870626,1781219447000,"fUST",-270000.0,0.00025,15,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870627,1781219447000,"fUST",-151.0,0.00025,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870619,1781219447000,"fUST",-380.0,0.00024599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870629,1781219447000,"fUST",-300.02,0.00025425,6,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870631,1781219447000,"fUST",-151.0,0.00025444,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870630,1781219447000,"fUST",-522936.8108,0.00025444,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870632,1781219447000,"fUST",-309.24,0.00025507,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870635,1781219447000,"fUST",-3000.0,0.00026,30,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870636,1781219447000,"fUST",-796.0,0.000261,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870633,1781219447000,"fUST",-600.0,0.00025952,10,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870628,1781219447000,"fUST",-211.54323,0.00025159,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870634,1781219447000,"fUST",-159.23146134,0.0002599,2,"2026-06-11T23:10:47.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870702,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870699,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870698,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870696,1781219448000,"fUST",-431.13061179,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870697,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870692,1781219448000,"fUST",-200.0,0.00031614,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870693,1781219448000,"fUST",-200.0,0.00032067,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870691,1781219448000,"fUST",-864.0,0.00031402,30,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870694,1781219448000,"fUST",-200.0,0.00032521,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870705,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870689,1781219448000,"fUST",-1692.51128967,0.000311,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870695,1781219448000,"fUST",-160.0,0.0003273,3,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870703,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870711,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870704,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870712,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870707,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870713,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870715,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870714,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870710,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870709,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870708,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870716,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870719,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870690,1781219448000,"fUST",-200.0,0.0003116,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870729,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870706,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870701,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870668,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870687,1781219448000,"fUST",-211.54323,0.00030455,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870726,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870662,1781219448000,"fUST",-250.28998332,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870663,1781219448000,"fUST",-151.5,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870660,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870661,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870665,1781219448000,"fUST",-175.4911037,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870669,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870664,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870675,1781219448000,"fUST",-200.0,0.000298,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870671,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870667,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870674,1781219448000,"fUST",-572.7054161,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870666,1781219448000,"fUST",-162.20012989,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870700,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870670,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870673,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870676,1781219448000,"fUST",-200.0,0.0003,120,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870680,1781219448000,"fUST",-200.0,0.00030253,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870678,1781219448000,"fUST",-158420.39743007,0.0003,5,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870682,1781219448000,"fUST",-150.79,0.00030273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870677,1781219448000,"fUST",-165.46,0.0003,5,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870679,1781219448000,"fUST",-151.0,0.0003,7,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870681,1781219448000,"fUST",-150.138,0.00030273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870686,1781219448000,"fUST",-300.0,0.00030448,16,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870688,1781219448000,"fUST",-200.0,0.00030707,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870685,1781219448000,"fUST",-3649.0,0.00030273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870684,1781219448000,"fUST",-2209.0,0.00030273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870683,1781219448000,"fUST",-1840.845,0.00030273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870672,1781219448000,"fUST",-500.0,0.0002943,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870727,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870765,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870720,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870768,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870778,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870772,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870776,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870780,1781219448000,"fUST",-400.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870770,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870782,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870784,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870786,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870787,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870791,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870789,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870795,1781219448000,"fUST",-160.0,0.00032999,7,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870793,1781219448000,"fUST",-220.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870797,1781219448000,"fUST",-434766.88092623,0.00033,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870799,1781219448000,"fUST",-151.0,0.00033,7,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870806,1781219448000,"fUST",-2205.0,0.00033273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870801,1781219448000,"fUST",-254.71436041,0.00033247,15,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870805,1781219448000,"fUST",-1839.0,0.00033273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870803,1781219448000,"fUST",-150.0,0.00033273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870808,1781219448000,"fUST",-3619.0,0.00033273,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870813,1781219448000,"fUST",-1000.0,0.00034542,30,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870717,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870812,1781219448000,"fUST",-300.0,0.0003338,29,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870816,1781219448000,"fUST",-1945765.84263219,0.00035,30,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870815,1781219448000,"fUST",-160.0,0.00035,30,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870814,1781219448000,"fUST",-503218.36395432,0.00035,30,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870774,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870766,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870810,1781219448000,"fUST",-1692.51128967,0.000333,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870753,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870722,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870724,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870721,1781219448000,"fUST",-368.77515709,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870723,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870725,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870731,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870733,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870732,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870744,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870734,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870740,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870742,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870736,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870741,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870735,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870750,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870739,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870761,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870745,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870718,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870763,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870748,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870759,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870758,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870738,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870737,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870751,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870746,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870743,1781219448000,"fUST",-500.0,0.00032876,2,"2026-06-11T23:10:48.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424870822,1781219449000,"fUST",-31753.9999998,0.00035,30,"2026-06-11T23:10:49.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872290,1781220682000,"fUST",5000.0,0.00024658,30,"2026-06-11T23:31:22.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872365,1781221832000,"fUST",-113.57814783,0.00022895,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872340,1781221832000,"fUST",-5000.0,0.00017453,9,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872342,1781221832000,"fUST",-150.0,0.00018538,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872347,1781221832000,"fUST",-165.64545446,0.00019465,7,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872345,1781221832000,"fUST",-150.0,0.0001928,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872353,1781221832000,"fUST",-288.51664575,0.000216,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872360,1781221832000,"fUST",-212.47056591,0.000228,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872357,1781221832000,"fUST",-416.66666667,0.000228,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872351,1781221832000,"fUST",-105.68691832,0.00019465,7,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872362,1781221832000,"fUST",-65.58833764,0.00022895,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872367,1781221832000,"fUST",-219.37370379,0.00022895,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872372,1781221832000,"fUST",-163.60953812,0.00022895,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872369,1781221832000,"fUST",-196.14360038,0.00022895,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872374,1781221832000,"fUST",-158.71718775,0.00022895,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872377,1781221832000,"fUST",-181.009852,0.00022895,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872379,1781221832000,"fUST",-333.10696377,0.00022895,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872386,1781221832000,"fUST",-169.61604752,0.00023,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872381,1781221832000,"fUST",-210.86110537,0.00022906,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872383,1781221832000,"fUST",-212.74645051,0.00022906,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872355,1781221832000,"fUST",-190.97157616,0.000216,2,"2026-06-11T23:50:32.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872429,1781221838000,"fUST",-3619.0,0.00030135,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872431,1781221838000,"fUST",-190.511213,0.00030466,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872438,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872434,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872439,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872437,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872435,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872433,1781221838000,"fUST",-322.0010541,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872436,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872430,1781221838000,"fUST",-269.71,0.00030135,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872441,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872447,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872432,1781221838000,"fUST",-372.3503575,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872440,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872424,1781221838000,"fUST",-374.06520811,0.00029671,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872426,1781221838000,"fUST",-152.0,0.00030017,7,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872452,1781221838000,"fUST",-567.63728023,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872427,1781221838000,"fUST",-152.0,0.00030059,7,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872419,1781221838000,"fUST",-416.66666667,0.000235,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872423,1781221838000,"fUST",-190.511213,0.00029283,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872425,1781221838000,"fUST",-152.0,0.00030017,7,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872422,1781221838000,"fUST",-482.5321779,0.00028372,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872421,1781221838000,"fUST",-190.511213,0.000281,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872418,1781221838000,"fUST",-212.47056591,0.000233,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872420,1781221838000,"fUST",-416.66666667,0.000237,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872416,1781221838000,"fUST",-212.47056591,0.00023,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872417,1781221838000,"fUST",-416.66666667,0.000233,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872415,1781221838000,"fUST",-247.05061915,0.00023,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872428,1781221838000,"fUST",-1414.0,0.00030135,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872446,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872459,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872445,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872453,1781221838000,"fUST",-319.53494009,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872470,1781221838000,"fUST",-622.49379585,0.00030738,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872475,1781221838000,"fUST",-5071.17314401,0.00030739,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872472,1781221838000,"fUST",-193.86757875,0.00030738,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872469,1781221838000,"fUST",-500.0,0.00030738,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872476,1781221838000,"fUST",-241270.68576284,0.00030739,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872473,1781221838000,"fUST",-500.0,0.00030738,18,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872471,1781221838000,"fUST",-500.0,0.00030738,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872468,1781221838000,"fUST",-166.654,0.00030736,27,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872461,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872463,1781221838000,"fUST",-200.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872464,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872460,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872462,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872474,1781221838000,"fUST",-41338.73033969,0.00030739,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872454,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872444,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872448,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872442,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872443,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872450,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872449,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872451,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872467,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872465,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872466,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872456,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872457,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872455,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424872458,1781221838000,"fUST",-500.0,0.00030736,2,"2026-06-11T23:50:38.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424873148,1781221846000,"fUST",-204.20710309,0.00021761,2,"2026-06-11T23:50:46.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424873149,1781221846000,"fUST",-2451.82044327,0.00025444,2,"2026-06-11T23:50:46.000",0.0002263,24.49,0.9560923335333975,449986520.9861147]
[424874320,1781223032000,"fUST",-1592.92342425,0.00026,30,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874303,1781223032000,"fUST",-5000.0,0.00017049,9,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874301,1781223032000,"fUST",-244.40879847,0.00016356,14,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874316,1781223032000,"fUST",-160.0,0.00025438,2,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874318,1781223032000,"fUST",-1386.3997,0.00025444,2,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874306,1781223032000,"fUST",-166.654,0.00018795,2,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874305,1781223032000,"fUST",-5000.0,0.00017221,9,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874312,1781223032000,"fUST",-160.0,0.00025437,2,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874310,1781223032000,"fUST",-417.15472785,0.00024,7,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874308,1781223032000,"fUST",-163.0,0.0002,3,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874314,1781223032000,"fUST",-160.0,0.00025437,2,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874322,1781223032000,"fUST",-311.82392788,0.00026,30,"2026-06-12T00:10:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874429,1781223043000,"fUST",-797.07782247,0.00026,30,"2026-06-12T00:10:43.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874427,1781223043000,"fUST",-152.0,0.00025523,2,"2026-06-12T00:10:43.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874805,1781223046000,"fUST",-190.511213,0.00026445,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874820,1781223046000,"fUST",-500.0,0.00029436,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874814,1781223046000,"fUST",-500.0,0.00029435,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874818,1781223046000,"fUST",-635.74565709,0.00029436,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874816,1781223046000,"fUST",-500.0,0.00029436,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874791,1781223046000,"fUST",-3693.83640766,0.00025919,9,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874799,1781223046000,"fUST",-20.59893744,0.00026,30,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874811,1781223046000,"fUST",-507.51525336,0.00029435,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874797,1781223046000,"fUST",-379.40106256,0.00025919,9,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874788,1781223046000,"fUST",-152.0,0.00024882,30,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874803,1781223046000,"fUST",-5000.0,0.00026181,9,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874813,1781223046000,"fUST",-501.95349401,0.00029435,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874807,1781223046000,"fUST",-190.511213,0.00029228,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874832,1781223046000,"fUST",-186.0,0.0002962,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874821,1781223046000,"fUST",-1142.8007174,0.00029437,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874801,1781223046000,"fUST",-277.57588796,0.00026,30,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874839,1781223046000,"fUST",-1200.0,0.0003041,60,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874841,1781223046000,"fUST",-1200.0,0.0003041,60,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874843,1781223046000,"fUST",-600.0,0.0003041,60,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874834,1781223046000,"fUST",-152.0,0.00030059,7,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874837,1781223046000,"fUST",-152.0,0.00030059,7,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874827,1781223046000,"fUST",-2186.74,0.0002962,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874844,1781223046000,"fUST",-500.0,0.00030636,3,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874829,1781223046000,"fUST",-444.0,0.0002962,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874823,1781223046000,"fUST",-37342.8806522,0.00029437,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874809,1781223046000,"fUST",-500.0,0.00029435,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874825,1781223046000,"fUST",-870.5516993,0.00029437,2,"2026-06-12T00:10:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874868,1781223047000,"fUST",-213.14449399,0.00032456,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874875,1781223047000,"fUST",-1166.51388631,0.00032852,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874866,1781223047000,"fUST",-190.511213,0.00032011,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874878,1781223047000,"fUST",-445.91603093,0.00032876,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874872,1781223047000,"fUST",-500.0,0.0003273,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874890,1781223047000,"fUST",-500.0,0.00033552,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874876,1781223047000,"fUST",-247.73112829,0.00032876,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874874,1781223047000,"fUST",-395.64187628,0.00032852,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874891,1781223047000,"fUST",-500.0,0.00033825,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874869,1781223047000,"fUST",-444.0,0.0003262,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874895,1781223047000,"fUST",-355.0,0.00034246,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874873,1781223047000,"fUST",-176.92293788,0.00032852,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874867,1781223047000,"fUST",-152.0,0.00032383,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874861,1781223047000,"fUST",-501.73542076,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874871,1781223047000,"fUST",-160.0,0.0003273,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874865,1781223047000,"fUST",-152.0,0.0003183,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874864,1781223047000,"fUST",-152.0,0.00031792,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874863,1781223047000,"fUST",-152.0,0.00031792,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874862,1781223047000,"fUST",-300.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874860,1781223047000,"fUST",-500.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874859,1781223047000,"fUST",-500.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874857,1781223047000,"fUST",-500.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874855,1781223047000,"fUST",-500.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874853,1781223047000,"fUST",-500.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874848,1781223047000,"fUST",-500.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874846,1781223047000,"fUST",-500.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874883,1781223047000,"fUST",-792.73961054,0.00032876,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874870,1781223047000,"fUST",-186.0,0.0003262,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874897,1781223047000,"fUST",-151.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874851,1781223047000,"fUST",-500.0,0.00030638,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874879,1781223047000,"fUST",-389.25092614,0.00032876,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874924,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874922,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874921,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874923,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874925,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874926,1781223047000,"fUST",-256.29528383,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874919,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874920,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874927,1781223047000,"fUST",-43919.7748736,0.00035,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874916,1781223047000,"fUST",-152.0,0.00034991,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874917,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874915,1781223047000,"fUST",-1238.65564147,0.00034979,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874918,1781223047000,"fUST",-151.0,0.00034999,30,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874905,1781223047000,"fUST",-151.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874893,1781223047000,"fUST",-500.0,0.00034099,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874908,1781223047000,"fUST",-151.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874911,1781223047000,"fUST",-200.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874881,1781223047000,"fUST",-319.11923262,0.00032876,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874888,1781223047000,"fUST",-500.0,0.00033278,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874887,1781223047000,"fUST",-500.0,0.00033004,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874899,1781223047000,"fUST",-151.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874901,1781223047000,"fUST",-151.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874885,1781223047000,"fUST",-444.85820131,0.00032876,2,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874906,1781223047000,"fUST",-151.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874912,1781223047000,"fUST",-637.26772582,0.00034373,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874910,1781223047000,"fUST",-292.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874909,1781223047000,"fUST",-151.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874914,1781223047000,"fUST",-300.01,0.00034795,37,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874913,1781223047000,"fUST",-150.3,0.00034683,3,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874903,1781223047000,"fUST",-151.0,0.00034361,7,"2026-06-12T00:10:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874998,1781224232000,"fUST",-685.1595902,0.00031716,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874960,1781224232000,"fUST",-518.61607577,0.00022413,9,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874971,1781224232000,"fUST",-492.63814366,0.00022413,9,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874968,1781224232000,"fUST",-433.45811007,0.00022413,9,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874978,1781224232000,"fUST",-3555.2876705,0.00022413,9,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874982,1781224232000,"fUST",-210.75503773,0.00024782,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874985,1781224232000,"fUST",-186.0,0.00029595,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874986,1781224232000,"fUST",-444.0,0.00029595,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874990,1781224232000,"fUST",-364.34298673,0.00030051,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874980,1781224232000,"fUST",-3693.83640766,0.00022639,9,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874993,1781224232000,"fUST",-694.3958486,0.00031094,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875014,1781224232000,"fUST",-500.0,0.00032742,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875016,1781224232000,"fUST",-563.90583706,0.00032742,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875008,1781224232000,"fUST",-186.0,0.00032595,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875011,1781224232000,"fUST",-444.0,0.00032595,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875018,1781224232000,"fUST",-65.22466485,0.00032742,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875004,1781224232000,"fUST",-769.05815496,0.00032567,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875000,1781224232000,"fUST",-652.7317321,0.00032083,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424874996,1781224232000,"fUST",-1781.8804596,0.00031094,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875006,1781224232000,"fUST",-160.0,0.00032567,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875002,1781224232000,"fUST",-160.5669078,0.00032226,2,"2026-06-12T00:30:32.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875157,1781224238000,"fUST",-278.39005459,0.00032742,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875153,1781224238000,"fUST",-10.33338143,0.00032742,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875155,1781224238000,"fUST",-500.0,0.00032742,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875145,1781224238000,"fUST",-350.32474758,0.00032742,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875142,1781224238000,"fUST",-434.77533515,0.00032742,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875147,1781224238000,"fUST",-149.67525242,0.00032742,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875144,1781224238000,"fUST",-500.0,0.00032742,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875149,1781224238000,"fUST",-489.66661857,0.00032742,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875159,1781224238000,"fUST",-1937.6054068,0.00032744,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875166,1781224238000,"fUST",-288.66871217,0.00033398,30,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875161,1781224238000,"fUST",-6861.11917262,0.00032744,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875164,1781224238000,"fUST",-750.03467738,0.00032744,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875178,1781224238000,"fUST",-150.31,0.00034213,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875186,1781224238000,"fUST",-295.02195997,0.00034699,7,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875184,1781224238000,"fUST",-500.0,0.00034699,7,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875188,1781224238000,"fUST",-920.17834866,0.000347,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875180,1781224238000,"fUST",-152.0,0.00034482,30,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875176,1781224238000,"fUST",-152.0,0.00033836,7,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875174,1781224238000,"fUST",-311.33128783,0.00033398,30,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875182,1781224238000,"fUST",-1171.42498674,0.00034637,2,"2026-06-12T00:30:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875463,1781224241000,"fUST",-363.632055,0.000347,2,"2026-06-12T00:30:41.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875459,1781224241000,"fUST",-581.59161548,0.000347,2,"2026-06-12T00:30:41.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875457,1781224241000,"fUST",-1662.54163905,0.000347,2,"2026-06-12T00:30:41.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875467,1781224243000,"fUST",-1029.78697456,0.000347,2,"2026-06-12T00:30:43.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875466,1781224243000,"fUST",-19164.18977073,0.000347,2,"2026-06-12T00:30:43.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875488,1781224246000,"fUST",-30523.5169904,0.000347,2,"2026-06-12T00:30:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875487,1781224246000,"fUST",-1257.029997,0.000347,2,"2026-06-12T00:30:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875489,1781224247000,"fUST",-3402.57028946,0.000347,2,"2026-06-12T00:30:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875494,1781224441000,"fUST",5000.0,0.00024658,30,"2026-06-12T00:34:01.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875495,1781224463000,"fUST",5000.0,0.00024658,30,"2026-06-12T00:34:23.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875497,1781224478000,"fUST",303.0,0.00024658,30,"2026-06-12T00:34:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875498,1781224486000,"fUST",5000.0,0.00024658,30,"2026-06-12T00:34:46.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875548,1781225433000,"fUST",-2059.44085017,0.0003,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875518,1781225433000,"fUST",-876.04006851,0.00019987,9,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875521,1781225433000,"fUST",-190.18723938,0.000234,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875522,1781225433000,"fUST",-190.18723938,0.000236,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875520,1781225433000,"fUST",-160.7562287,0.00020189,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875519,1781225433000,"fUST",-4123.95993149,0.00019987,9,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875524,1781225433000,"fUST",-190.18723938,0.000241,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875523,1781225433000,"fUST",-190.18723938,0.000239,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875526,1781225433000,"fUST",-250.4624388,0.00025858,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875525,1781225433000,"fUST",-500.0,0.00025858,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875531,1781225433000,"fUST",-250.0,0.00026717,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875528,1781225433000,"fUST",-161.945897,0.00026342,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875532,1781225433000,"fUST",-9925.11756773,0.00026796,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875527,1781225433000,"fUST",-14974.5283036,0.00025859,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875530,1781225433000,"fUST",-7867.6670543,0.00026667,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875529,1781225433000,"fUST",-1507.613731,0.00026667,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875534,1781225433000,"fUST",-244.63465898,0.00026943,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875547,1781225433000,"fUST",-5788.46476277,0.0003,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875545,1781225433000,"fUST",-110.94597852,0.00029999,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875549,1781225433000,"fUST",-2347.97246076,0.0003,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875546,1781225433000,"fUST",-389.05402148,0.00029999,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875540,1781225433000,"fUST",-444.0,0.00029513,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875543,1781225433000,"fUST",-500.0,0.00029999,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875537,1781225433000,"fUST",-152.0,0.00028329,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875539,1781225433000,"fUST",-186.0,0.00029513,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875535,1781225433000,"fUST",-500.0,0.00026943,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875544,1781225433000,"fUST",-603.98244919,0.00029999,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875541,1781225433000,"fUST",-500.0,0.00029999,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875536,1781225433000,"fUST",-152.0,0.00028273,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875542,1781225433000,"fUST",-166.43687895,0.00029999,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875538,1781225433000,"fUST",-200.370455,0.00028542,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875533,1781225433000,"fUST",-255.36534102,0.00026943,2,"2026-06-12T00:50:33.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875820,1781225438000,"fUST",-2747.83798997,0.0003,2,"2026-06-12T00:50:38.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875827,1781225447000,"fUST",-9557.2486452,0.0003,2,"2026-06-12T00:50:47.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875857,1781226014000,"fUST",374.03,5e-05,2,"2026-06-12T01:00:14.000",0.00022995,24.49,0.9674095567451664,455297455.3337766]
[424875914,1781226631000,"fUST",-5000.0,0.00012754,2,"2026-06-12T01:10:31.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875916,1781226631000,"fUST",-1818.0479625,0.00013013,2,"2026-06-12T01:10:31.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875915,1781226631000,"fUST",-5000.0,0.00012883,2,"2026-06-12T01:10:31.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875953,1781226638000,"fUST",-500.0,0.00017399,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875935,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875938,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875943,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875940,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875945,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875939,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875951,1781226638000,"fUST",-500.0,0.00017399,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875937,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875949,1781226638000,"fUST",-3865.1130733,0.00017022,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875967,1781226638000,"fUST",-423.36312613,0.00017748,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875977,1781226638000,"fUST",-166.439,0.00018832,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875957,1781226638000,"fUST",-500.0,0.000174,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875973,1781226638000,"fUST",-1177.64005681,0.00018728,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875975,1781226638000,"fUST",-423.36312613,0.00018792,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875979,1781226638000,"fUST",-180.742676,0.00019108,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875959,1781226638000,"fUST",-500.0,0.000174,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875941,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875947,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875933,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875961,1781226638000,"fUST",-423.36312614,0.000174,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875918,1781226638000,"fUST",-5000.0,0.00012883,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875920,1781226638000,"fUST",-151.0,0.00013145,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875921,1781226638000,"fUST",-284.12275325,0.00013551,14,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875919,1781226638000,"fUST",-3181.9520375,0.00013013,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875922,1781226638000,"fUST",-3848.6678386,0.00013667,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875928,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875936,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875925,1781226638000,"fUST",-19405.0050274,0.00015,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875934,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875927,1781226638000,"fUST",-1177.64005681,0.00015199,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875923,1781226638000,"fUST",-1000.0,0.00013699,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875924,1781226638000,"fUST",-500.0,0.00014999,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875929,1781226638000,"fUST",-143.39325078,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875930,1781226638000,"fUST",-156.60674922,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875932,1781226638000,"fUST",-300.0,0.00015299,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875926,1781226638000,"fUST",-477.9949726,0.00015,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875969,1781226638000,"fUST",-423.36312613,0.0001827,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875996,1781226638000,"fUST",-509909.28084023,0.0002,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875971,1781226638000,"fUST",-180.742676,0.00018336,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876011,1781226638000,"fUST",-151.31,0.00022667,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876017,1781226638000,"fUST",-159.05,0.00022717,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876007,1781226638000,"fUST",-280.9132053,0.00021865,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876012,1781226638000,"fUST",-181.49,0.00022686,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876015,1781226638000,"fUST",-169.41,0.00022695,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876002,1781226638000,"fUST",-300.0,0.0002055,3,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875999,1781226638000,"fUST",-201.954884,0.0002,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876019,1781226638000,"fUST",-181.51,0.00022736,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876004,1781226638000,"fUST",-180.742676,0.00020651,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876013,1781226638000,"fUST",-152.05,0.00022686,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876016,1781226638000,"fUST",-159.5,0.00022695,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876008,1781226638000,"fUST",-180.742676,0.00022195,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876006,1781226638000,"fUST",-180.742676,0.00021423,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876010,1781226638000,"fUST",-159.05,0.00022667,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876001,1781226638000,"fUST",-201.954884,0.0002,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875965,1781226638000,"fUST",-2170.81129064,0.000176,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876003,1781226638000,"fUST",-300.0,0.00020551,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876018,1781226638000,"fUST",-151.31,0.00022717,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876009,1781226638000,"fUST",-1177.64005681,0.00022256,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876005,1781226638000,"fUST",-864.0,0.00021259,10,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876014,1781226638000,"fUST",-212.87,0.00022695,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875963,1781226638000,"fUST",-600.0,0.0001757,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875955,1781226638000,"fUST",-500.0,0.00017399,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875980,1781226638000,"fUST",-201.954884,0.00019178,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875994,1781226638000,"fUST",-1938.33363543,0.0002,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875995,1781226638000,"fUST",-205.85879886,0.0002,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875989,1781226638000,"fUST",-423.36312614,0.00019488,7,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875997,1781226638000,"fUST",-151.0,0.0002,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875984,1781226638000,"fUST",-201.954884,0.00019178,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875991,1781226638000,"fUST",-180.742676,0.0001988,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875992,1781226638000,"fUST",-1228.73005906,0.000199,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875993,1781226638000,"fUST",-612.3,0.0001999,3,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875985,1781226638000,"fUST",-201.954884,0.00019178,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875987,1781226638000,"fUST",-720.0,0.00019326,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876000,1781226638000,"fUST",-201.954884,0.0002,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875982,1781226638000,"fUST",-201.954884,0.00019178,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424875998,1781226638000,"fUST",-201.954884,0.0002,2,"2026-06-12T01:10:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876074,1781226639000,"fUST",-296.36492789,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876067,1781226639000,"fUST",-201.954884,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876072,1781226639000,"fUST",-822.62478044,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876070,1781226639000,"fUST",-215.08,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876075,1781226639000,"fUST",-647.02451304,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876066,1781226639000,"fUST",-201.954884,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876060,1781226639000,"fUST",-159.5,0.00022945,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876059,1781226639000,"fUST",-177.90765743,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876061,1781226639000,"fUST",-151.31,0.00022967,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876063,1781226639000,"fUST",-201.954884,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876064,1781226639000,"fUST",-201.954884,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876054,1781226639000,"fUST",-175.76050604,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876058,1781226639000,"fUST",-159.94578907,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876068,1781226639000,"fUST",-201.954884,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876081,1781226639000,"fUST",-515.40601205,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876069,1781226639000,"fUST",-201.954884,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876071,1781226639000,"fUST",-300.0,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876065,1781226639000,"fUST",-201.954884,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876083,1781226639000,"fUST",-475.06228948,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876085,1781226639000,"fUST",-1213.57371409,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876078,1781226639000,"fUST",-713.33631544,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876084,1781226639000,"fUST",-192.05011929,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876089,1781226639000,"fUST",-391.41823238,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876087,1781226639000,"fUST",-661.24155924,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876086,1781226639000,"fUST",-1418.49127881,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876077,1781226639000,"fUST",-158.99201601,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876080,1781226639000,"fUST",-159.96779174,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876062,1781226639000,"fUST",-201.954884,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876076,1781226639000,"fUST",-1382.74834922,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876052,1781226639000,"fUST",-197.43633341,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876025,1781226639000,"fUST",-151.31,0.00022767,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876057,1781226639000,"fUST",-222.65735485,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876020,1781226639000,"fUST",-152.05,0.00022736,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876021,1781226639000,"fUST",-212.87994758,0.00022745,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876023,1781226639000,"fUST",-159.5,0.00022745,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876030,1781226639000,"fUST",-159.5,0.00022795,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876037,1781226639000,"fUST",-152.05,0.00022836,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876041,1781226639000,"fUST",-169.43345862,0.00022845,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876043,1781226639000,"fUST",-159.06524523,0.00022867,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876026,1781226639000,"fUST",-387.74510865,0.00022767,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876028,1781226639000,"fUST",-169.41,0.00022795,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876034,1781226639000,"fUST",-151.31,0.00022817,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876024,1781226639000,"fUST",-159.05,0.00022767,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876082,1781226639000,"fUST",-590.29394825,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876032,1781226639000,"fUST",-159.05,0.00022817,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876056,1781226639000,"fUST",-151.16683629,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876046,1781226639000,"fUST",-159.5,0.00022895,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876044,1781226639000,"fUST",-151.31,0.00022867,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876027,1781226639000,"fUST",-152.05,0.00022786,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876022,1781226639000,"fUST",-169.41,0.00022745,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876050,1781226639000,"fUST",-387.74510865,0.00022937,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876049,1781226639000,"fUST",-152.05,0.00022936,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876039,1781226639000,"fUST",-156.0,0.00022837,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876048,1781226639000,"fUST",-151.31,0.00022917,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876045,1781226639000,"fUST",-152.05,0.00022886,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876035,1781226639000,"fUST",-387.74510865,0.00022817,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876047,1781226639000,"fUST",-460.0,0.000229,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876051,1781226639000,"fUST",-176.52924033,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876053,1781226639000,"fUST",-164.38863115,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876055,1781226639000,"fUST",-162.9088668,0.00022937,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876042,1781226639000,"fUST",-159.5,0.00022845,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876079,1781226639000,"fUST",-750.62834638,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876073,1781226639000,"fUST",-332.07043053,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876091,1781226639000,"fUST",-21050.32629386,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876124,1781226639000,"fUST",-151.31,0.00023317,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876119,1781226639000,"fUST",-151.31,0.00023217,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876120,1781226639000,"fUST",-152.05,0.00023236,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876123,1781226639000,"fUST",-728.2399,0.000233,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876125,1781226639000,"fUST",-152.09973789,0.00023336,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876132,1781226639000,"fUST",-151.31,0.00023417,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876134,1781226639000,"fUST",-160.0,0.00023419,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876138,1781226639000,"fUST",-555.404254,0.00023525,14,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876133,1781226639000,"fUST",-769.05815496,0.00023419,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876129,1781226639000,"fUST",-151.0,0.000234,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876140,1781226639000,"fUST",-201.954884,0.00023525,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876139,1781226639000,"fUST",-950.808509,0.00023525,14,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876136,1781226639000,"fUST",-151.31,0.00023517,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876137,1781226639000,"fUST",-160.0,0.00023525,14,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876135,1781226639000,"fUST",-151.31,0.00023467,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876141,1781226639000,"fUST",-201.954884,0.00023525,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876131,1781226639000,"fUST",-151.0,0.000234,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876130,1781226639000,"fUST",-151.0,0.000234,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876143,1781226639000,"fUST",-201.954892,0.00023525,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876146,1781226639000,"fUST",-151.31,0.00023667,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876151,1781226639000,"fUST",-151.31,0.00023817,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876142,1781226639000,"fUST",-201.954884,0.00023525,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876145,1781226639000,"fUST",-151.31,0.00023617,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876150,1781226639000,"fUST",-151.31,0.00023767,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876149,1781226639000,"fUST",-377.284693,0.0002376,14,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876152,1781226639000,"fUST",-151.31,0.00023867,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876148,1781226639000,"fUST",-151.31,0.00023717,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876088,1781226639000,"fUST",-2920.0,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876147,1781226639000,"fUST",-169.05532388,0.000237,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876122,1781226639000,"fUST",-152.05,0.00023286,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876121,1781226639000,"fUST",-151.31,0.00023267,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876144,1781226639000,"fUST",-151.31,0.00023567,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876116,1781226639000,"fUST",-160.0,0.00023136,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876126,1781226639000,"fUST",-151.31,0.00023367,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876102,1781226639000,"fUST",-162.29855797,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876090,1781226639000,"fUST",-204.41879147,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876093,1781226639000,"fUST",-152.63147653,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876092,1781226639000,"fUST",-3196.87814872,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876096,1781226639000,"fUST",-328.69476178,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876097,1781226639000,"fUST",-163.67682481,0.00022971,30,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876094,1781226639000,"fUST",-262.55211907,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876095,1781226639000,"fUST",-679.57384994,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876098,1781226639000,"fUST",-1059.47673506,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876099,1781226639000,"fUST",-160.0,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876100,1781226639000,"fUST",-1300.0,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876114,1781226639000,"fUST",-151.31,0.00023117,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876106,1781226639000,"fUST",-152.05,0.00022986,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876101,1781226639000,"fUST",-601.08456978,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876107,1781226639000,"fUST",-159.5,0.00022995,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876103,1781226639000,"fUST",-295.25794855,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876128,1781226639000,"fUST",-169.05532388,0.000234,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876127,1781226639000,"fUST",-1000.0,0.00023385,10,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876117,1781226639000,"fUST",-151.31,0.00023167,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876111,1781226639000,"fUST",-151.31,0.00023067,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876108,1781226639000,"fUST",-151.31,0.00023017,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876109,1781226639000,"fUST",-152.05,0.00023036,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876118,1781226639000,"fUST",-152.05,0.00023186,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876104,1781226639000,"fUST",-593.79001569,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876105,1781226639000,"fUST",-492.00924587,0.00022971,2,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876115,1781226639000,"fUST",-152.05,0.00023136,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876112,1781226639000,"fUST",-152.05,0.00023086,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876110,1781226639000,"fUST",-159.5,0.00023045,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876113,1781226639000,"fUST",-159.56598951,0.00023095,7,"2026-06-12T01:10:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876206,1781226640000,"fUST",-186.0,0.00029523,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876204,1781226640000,"fUST",-1000.0,0.00028296,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876194,1781226640000,"fUST",-266.92924624,0.000261,3,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876189,1781226640000,"fUST",-226.370816,0.00024948,14,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876187,1781226640000,"fUST",-1045.6499,0.000247,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876191,1781226640000,"fUST",-1000.0,0.00025724,10,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876184,1781226640000,"fUST",-151.0,0.00024658,6,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876181,1781226640000,"fUST",-151.31,0.00024517,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876185,1781226640000,"fUST",-151.0,0.00024658,4,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876186,1781226640000,"fUST",-151.52173839,0.00024667,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876190,1781226640000,"fUST",-314.22,0.00025614,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876188,1781226640000,"fUST",-999.727658,0.00024701,14,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876199,1781226640000,"fUST",-314.22,0.00026895,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876197,1781226640000,"fUST",-206.32,0.00026575,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876202,1781226640000,"fUST",-206.32,0.00027123,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876200,1781226640000,"fUST",-479.8703465,0.00026943,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876198,1781226640000,"fUST",-206.32,0.00026849,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876205,1781226640000,"fUST",-492.0,0.00028296,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876196,1781226640000,"fUST",-444.0,0.00026523,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876203,1781226640000,"fUST",-206.45,0.00027397,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876216,1781226640000,"fUST",-1000.0,0.00031125,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876218,1781226640000,"fUST",-1000.0,0.00031429,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876217,1781226640000,"fUST",-791.0,0.00031125,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876219,1781226640000,"fUST",-417.15472785,0.00032143,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876210,1781226640000,"fUST",-1000.0,0.0003,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876207,1781226640000,"fUST",-412.888,0.00029523,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876183,1781226640000,"fUST",-151.31,0.00024617,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876209,1781226640000,"fUST",-830.22942656,0.0003,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876201,1781226640000,"fUST",-333.242552,0.00027054,14,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876193,1781226640000,"fUST",-202.439982,0.00026044,14,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876178,1781226640000,"fUST",-151.31,0.00024367,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876182,1781226640000,"fUST",-151.31,0.00024567,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876208,1781226640000,"fUST",-216.7471587,0.0002994,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876153,1781226640000,"fUST",-169.05532388,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876154,1781226640000,"fUST",-457.5072253,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876156,1781226640000,"fUST",-457.5072253,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876158,1781226640000,"fUST",-457.5072253,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876157,1781226640000,"fUST",-326.6035524,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876155,1781226640000,"fUST",-326.6035524,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876166,1781226640000,"fUST",-151.31,0.00023917,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876165,1781226640000,"fUST",-322.2318696,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876160,1781226640000,"fUST",-326.6035524,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876162,1781226640000,"fUST",-326.6035524,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876164,1781226640000,"fUST",-326.6035524,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876163,1781226640000,"fUST",-326.6035524,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876192,1781226640000,"fUST",-244.0,0.00025724,10,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876159,1781226640000,"fUST",-326.6035524,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876167,1781226640000,"fUST",-151.31,0.00023967,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876168,1781226640000,"fUST",-151.31,0.00024017,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876169,1781226640000,"fUST",-151.31,0.00024067,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876180,1781226640000,"fUST",-151.31,0.00024467,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876170,1781226640000,"fUST",-198.81631131,0.00024084,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876171,1781226640000,"fUST",-387.74510865,0.00024084,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876173,1781226640000,"fUST",-151.31,0.00024167,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876177,1781226640000,"fUST",-314.22,0.00024333,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876179,1781226640000,"fUST",-151.31,0.00024417,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876172,1781226640000,"fUST",-151.31,0.00024117,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876176,1781226640000,"fUST",-151.31,0.00024317,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876175,1781226640000,"fUST",-151.31,0.00024267,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876174,1781226640000,"fUST",-151.31,0.00024217,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876161,1781226640000,"fUST",-457.1474872,0.000239,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876211,1781226640000,"fUST",-1000.0,0.00030714,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876195,1781226640000,"fUST",-186.0,0.00026523,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876214,1781226640000,"fUST",-422.9232623,0.00030722,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876260,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876261,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876248,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876251,1781226640000,"fUST",-317.1524561,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876250,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876254,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876253,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876256,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876258,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876257,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876255,1781226640000,"fUST",-326.0279692,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876252,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876267,1781226640000,"fUST",-623.22772377,0.00032939,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876265,1781226640000,"fUST",-459.54204625,0.00032876,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876269,1781226640000,"fUST",-816.96363778,0.00032947,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876264,1781226640000,"fUST",-255.30113681,0.00032876,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876266,1781226640000,"fUST",-217.0,0.00032877,120,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876268,1781226640000,"fUST",-305.51682447,0.00032947,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876263,1781226640000,"fUST",-169.90147062,0.00032876,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876270,1781226640000,"fUST",-623.22772377,0.00033093,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876262,1781226640000,"fUST",-1000.0,0.00032857,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876271,1781226640000,"fUST",-623.22772377,0.00033265,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876275,1781226640000,"fUST",-152.0,0.00033377,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876277,1781226640000,"fUST",-160.0,0.00033736,3,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876272,1781226640000,"fUST",-152.0,0.00033311,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876273,1781226640000,"fUST",-152.0,0.00033311,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876274,1781226640000,"fUST",-479.58951706,0.00033361,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876276,1781226640000,"fUST",-1000.0,0.00033571,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876279,1781226640000,"fUST",-1000.0,0.00034238,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876259,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876249,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876215,1781226640000,"fUST",-2606.0209121,0.00030722,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876246,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876213,1781226640000,"fUST",-12199.7181405,0.00030722,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876212,1781226640000,"fUST",-1402.117584,0.00030722,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876221,1781226640000,"fUST",-795.0,0.000323,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876220,1781226640000,"fUST",-1000.0,0.00032143,7,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876225,1781226640000,"fUST",-186.0,0.00032523,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876222,1781226640000,"fUST",-152.0,0.00032441,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876228,1781226640000,"fUST",-2699.88,0.000328,90,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876224,1781226640000,"fUST",-152.0,0.00032483,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876244,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876230,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876227,1781226640000,"fUST",-204.81282987,0.00032585,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876232,1781226640000,"fUST",-198.867663,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876278,1781226640000,"fUST",-355.20892026,0.00034173,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876231,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876223,1781226640000,"fUST",-152.0,0.00032483,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876226,1781226640000,"fUST",-152.0,0.00032548,30,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876229,1781226640000,"fUST",-151.0,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876241,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876238,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876236,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876245,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876243,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876242,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876237,1781226640000,"fUST",-326.4116912,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876247,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876234,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876240,1781226640000,"fUST",-457.5072253,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876239,1781226640000,"fUST",-457.1474874,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876233,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876235,1781226640000,"fUST",-326.6035524,0.000328,2,"2026-06-12T01:10:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876326,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876328,1781226641000,"fUST",-647.81863674,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876331,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876324,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876321,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876312,1781226641000,"fUST",-200.0,0.00035615,10,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876315,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876316,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876311,1781226641000,"fUST",-186.0,0.00035523,2,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876318,1781226641000,"fUST",-481.69529696,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876314,1781226641000,"fUST",-1180.3952,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876313,1781226641000,"fUST",-200.0,0.00035615,10,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876333,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876339,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876327,1781226641000,"fUST",-892.48,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876322,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876329,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876325,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876323,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876332,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876335,1781226641000,"fUST",-729.12,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876346,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876334,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876345,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876338,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876337,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876341,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876317,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876330,1781226641000,"fUST",-484.46085515,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876310,1781226641000,"fUST",-160.0,0.00035238,4,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876296,1781226641000,"fUST",-160.0,0.0003494,2,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876320,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876336,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876282,1781226641000,"fUST",-1000.0,0.00034286,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876280,1781226641000,"fUST",-1000.0,0.00034238,30,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876294,1781226641000,"fUST",-300.0,0.00034795,37,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876283,1781226641000,"fUST",-152.0,0.00034357,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876295,1781226641000,"fUST",-221.94879446,0.00034895,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876284,1781226641000,"fUST",-152.0,0.00034357,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876287,1781226641000,"fUST",-152.0,0.00034418,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876285,1781226641000,"fUST",-151.0,0.000344,15,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876286,1781226641000,"fUST",-152.0,0.00034418,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876289,1781226641000,"fUST",-1200.0,0.0003452,120,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876292,1781226641000,"fUST",-363.3188732,0.00034625,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876293,1781226641000,"fUST",-155.0,0.00034775,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876288,1781226641000,"fUST",-152.0,0.0003448,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876291,1781226641000,"fUST",-152.0,0.00034543,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876290,1781226641000,"fUST",-1300.0,0.0003452,120,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876301,1781226641000,"fUST",-200.0,0.00035,14,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876305,1781226641000,"fUST",-202.311971,0.00035,2,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876307,1781226641000,"fUST",-528.46080483,0.00035,13,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876298,1781226641000,"fUST",-1111.827619,0.0003498,9,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876300,1781226641000,"fUST",-1011.88824368,0.00035,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876297,1781226641000,"fUST",-417.15472785,0.00034975,2,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876302,1781226641000,"fUST",-5867.37535994,0.00035,120,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876306,1781226641000,"fUST",-154.28,0.00035,120,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876299,1781226641000,"fUST",-79437.11547274,0.00035,30,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876303,1781226641000,"fUST",-10000.0,0.00035,2,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876304,1781226641000,"fUST",-1000.0,0.00035,9,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876309,1781226641000,"fUST",-211.57276029,0.00035127,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876308,1781226641000,"fUST",-824.52809188,0.00035,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876319,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876281,1781226641000,"fUST",-2566.89,0.0003428,110,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876340,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876344,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876381,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876375,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876386,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876385,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876378,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876384,1781226641000,"fUST",-609.58,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876379,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876383,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876398,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876397,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876394,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876388,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876389,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876387,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876392,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876391,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876393,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876395,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876399,1781226641000,"fUST",-965.85,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876396,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876400,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876404,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876403,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876406,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876407,1781226641000,"fUST",-860.65,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876401,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876402,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876405,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876343,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876382,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876376,1781226641000,"fUST",-564.08,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876390,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876377,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876380,1781226641000,"fUST",-1181.91,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876347,1781226641000,"fUST",-708.15,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876350,1781226641000,"fUST",-735.92,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876351,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876352,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876349,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876353,1781226641000,"fUST",-298.88805861,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876358,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876357,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876355,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876348,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876359,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876356,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876360,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876354,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876342,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876365,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876370,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876369,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876368,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876367,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876366,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876363,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876374,1781226641000,"fUST",-606.08013701,0.00035616,7,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876371,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876362,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876372,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876373,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876361,1781226641000,"fUST",-171.28286524,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876364,1781226641000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876453,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876449,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876444,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876447,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876442,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876452,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876448,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876451,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876443,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876439,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876445,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876454,1781226642000,"fUST",-519.34,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876446,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876460,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876462,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876463,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876456,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876464,1781226642000,"fUST",-645.75371082,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876457,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876458,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876459,1781226642000,"fUST",-919.56,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876461,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876475,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876471,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876477,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876467,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876474,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876450,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876455,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876441,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876478,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876438,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876413,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876409,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876410,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876417,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876412,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876408,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876414,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876425,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876424,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876420,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876418,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876416,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876421,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876415,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876423,1781226642000,"fUST",-1686.02,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876422,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876419,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876431,1781226642000,"fUST",-500.0,0.00035616,6,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876436,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876435,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876427,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876426,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876430,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876434,1781226642000,"fUST",-527.54,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876433,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876437,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876429,1781226642000,"fUST",-1000.0,0.00035616,2,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876428,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876432,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876440,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876465,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876411,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876472,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876506,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876519,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876509,1781226642000,"fUST",-524.88,0.00035616,2,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876508,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876511,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876513,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876515,1781226642000,"fUST",-2893.02,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876514,1781226642000,"fUST",-636.77595435,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876512,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876516,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876522,1781226642000,"fUST",-765.22,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876520,1781226642000,"fUST",-1982.83,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876528,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876530,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876524,1781226642000,"fUST",-2958.31,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876529,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876521,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876531,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876526,1781226642000,"fUST",-634.62,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876523,1781226642000,"fUST",-1000.0,0.00035616,2,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876527,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876525,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876532,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876534,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876536,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876535,1781226642000,"fUST",-19939.09,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876533,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876538,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876476,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876510,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876518,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876537,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876507,1781226642000,"fUST",-508.69345333,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876517,1781226642000,"fUST",-500.41,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876468,1781226642000,"fUST",-633.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876466,1781226642000,"fUST",-492.10725338,0.00035616,14,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876469,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876473,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876486,1781226642000,"fUST",-500.0,0.00035616,10,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876490,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876489,1781226642000,"fUST",-501.6,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876487,1781226642000,"fUST",-889.35,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876492,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876479,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876491,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876480,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876488,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876484,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876470,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876482,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876505,1781226642000,"fUST",-963.82,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876500,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876504,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876502,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876481,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876497,1781226642000,"fUST",-371.55053622,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876495,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876499,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876498,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876496,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876493,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876494,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876503,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876501,1781226642000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:42.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876581,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876580,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876579,1781226643000,"fUST",-1506.83,0.00035616,11,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876576,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876573,1781226643000,"fUST",-1079.07,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876584,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876575,1781226643000,"fUST",-1597.27,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876572,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876582,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876577,1781226643000,"fUST",-426.36638891,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876567,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876578,1781226643000,"fUST",-892.18,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876585,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876599,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876583,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876587,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876597,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876598,1781226643000,"fUST",-2360.14,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876586,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876591,1781226643000,"fUST",-940.9,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876594,1781226643000,"fUST",-2113.99,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876596,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876593,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876588,1781226643000,"fUST",-587.26098464,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876590,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876564,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876589,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876574,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876561,1781226643000,"fUST",-323.65097166,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876549,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876560,1781226643000,"fUST",-1055.09,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876592,1781226643000,"fUST",-2350.47,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876540,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876543,1781226643000,"fUST",-500.0,0.00035616,2,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876539,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876542,1781226643000,"fUST",-1483.06,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876541,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876544,1781226643000,"fUST",-1354.53,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876545,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876546,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876547,1781226643000,"fUST",-2231.8,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876548,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876553,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876556,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876565,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876550,1781226643000,"fUST",-515.84,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876554,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876555,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876552,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876551,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876559,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876566,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876571,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876570,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876563,1781226643000,"fUST",-500.0,0.00035616,2,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876568,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876558,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876562,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876569,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876557,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876595,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876603,1781226643000,"fUST",-3030.93,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876653,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876638,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876640,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876647,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876641,1781226643000,"fUST",-300.0,0.00035616,120,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876639,1781226643000,"fUST",-541.2381865,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876635,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876645,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876644,1781226643000,"fUST",-1180.3952,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876643,1781226643000,"fUST",-399.80004,0.00035616,120,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876656,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876659,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876650,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876648,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876651,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876658,1781226643000,"fUST",-729.12,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876655,1781226643000,"fUST",-892.48,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876654,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876657,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876660,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876652,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876649,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876662,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876661,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876663,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876665,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876600,1781226643000,"fUST",-2144.21,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876664,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876637,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876646,1781226643000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876642,1781226643000,"fUST",-300.0,0.00035616,120,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876630,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876607,1781226643000,"fUST",-694.25,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876601,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876604,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876602,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876605,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876606,1781226643000,"fUST",-561.69,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876621,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876618,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876608,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876636,1781226643000,"fUST",-1017.74,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876620,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876619,1781226643000,"fUST",-811.5,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876610,1781226643000,"fUST",-500.0,0.00035616,2,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876622,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876614,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876617,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876625,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876613,1781226643000,"fUST",-232.1150794,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876633,1781226643000,"fUST",-933.87,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876627,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876623,1781226643000,"fUST",-615.5478711,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876626,1781226643000,"fUST",-591.74,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876629,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876624,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876632,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876634,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876631,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876628,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876616,1781226643000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:10:43.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876708,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876704,1781226644000,"fUST",-609.58,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876705,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876710,1781226644000,"fUST",-583.91526967,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876707,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876701,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876713,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876700,1781226644000,"fUST",-1181.91,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876711,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876702,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876703,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876706,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876712,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876709,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876726,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876725,1781226644000,"fUST",-860.65,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876716,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876719,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876717,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876720,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876722,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876718,1781226644000,"fUST",-965.85,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876714,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876723,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876721,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876724,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876728,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876694,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876715,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876695,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876672,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876692,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876673,1781226644000,"fUST",-735.92,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876668,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876667,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876666,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876670,1781226644000,"fUST",-708.15,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876669,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876671,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876681,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876674,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876679,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876683,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876686,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876677,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876696,1781226644000,"fUST",-564.08,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876682,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876675,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876684,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876685,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876678,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876688,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876698,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876697,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876693,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876687,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876691,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876689,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876699,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876690,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876676,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876729,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876680,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876735,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876761,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876755,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876767,1781226644000,"fUST",-594.16118873,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876775,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876776,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876766,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876769,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876777,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876768,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876770,1781226644000,"fUST",-519.34,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876771,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876774,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876772,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876773,1781226644000,"fUST",-919.56,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876783,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876787,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876778,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876784,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876780,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876781,1781226644000,"fUST",-633.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876788,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876782,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876785,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876786,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876779,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876790,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876792,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876791,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876731,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876757,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876765,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876789,1781226644000,"fUST",-442.22752325,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876762,1781226644000,"fUST",-627.75967399,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876764,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876738,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876732,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876736,1781226644000,"fUST",-645.85929236,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876733,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876730,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876734,1781226644000,"fUST",-500.30822767,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876737,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876740,1781226644000,"fUST",-1686.02,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876744,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876741,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876750,1781226644000,"fUST",-527.54,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876749,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876746,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876727,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876742,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876748,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876756,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876760,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876759,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876763,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876752,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876753,1781226644000,"fUST",-411.85307051,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876758,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876745,1781226644000,"fUST",-1000.0,0.0003589,2,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876739,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876747,1781226644000,"fUST",-500.0,0.0003589,6,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876743,1781226644000,"fUST",-326.61768192,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876751,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876754,1781226644000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:44.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876814,1781226645000,"fUST",-963.82,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876819,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876820,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876821,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876827,1781226645000,"fUST",-1982.83,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876823,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876825,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876824,1781226645000,"fUST",-500.41,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876826,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876829,1781226645000,"fUST",-765.22,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876834,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876828,1781226645000,"fUST",-540.69340715,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876831,1781226645000,"fUST",-2958.31,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876835,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876832,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876836,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876833,1781226645000,"fUST",-634.62,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876830,1781226645000,"fUST",-1000.0,0.0003589,2,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876837,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876817,1781226645000,"fUST",-524.88,0.0003589,2,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876845,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876822,1781226645000,"fUST",-2893.02,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876818,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876801,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876815,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876839,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876793,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876794,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876796,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876795,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876797,1781226645000,"fUST",-574.40996841,0.0003589,10,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876799,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876798,1781226645000,"fUST",-889.35,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876804,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876800,1781226645000,"fUST",-501.6,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876802,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876803,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876808,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876811,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876809,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876805,1781226645000,"fUST",-544.77822561,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876807,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876806,1781226645000,"fUST",-293.27681395,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876810,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876812,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876813,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876816,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876840,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876844,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876876,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876866,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876867,1781226645000,"fUST",-1055.09,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876873,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876872,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876869,1781226645000,"fUST",-500.0,0.0003589,2,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876871,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876878,1781226645000,"fUST",-1079.07,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876881,1781226645000,"fUST",-892.18,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876880,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876882,1781226645000,"fUST",-1506.83,0.0003589,11,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876865,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876885,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876886,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876877,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876884,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876887,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876879,1781226645000,"fUST",-1597.27,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876883,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876890,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876891,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876849,1781226645000,"fUST",-1483.06,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876889,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876888,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876868,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876870,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876874,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876847,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876842,1781226645000,"fUST",-19939.09,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876841,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876846,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876838,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876843,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876864,1781226645000,"fUST",-613.19626374,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876850,1781226645000,"fUST",-500.0,0.0003589,2,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876851,1781226645000,"fUST",-1354.53,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876861,1781226645000,"fUST",-229.87779621,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876853,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876848,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876862,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876875,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876854,1781226645000,"fUST",-2231.8,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876855,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876858,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876860,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876856,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876859,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876857,1781226645000,"fUST",-515.84,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876852,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876863,1781226645000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876937,1781226646000,"fUST",-1180.3952,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876931,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876934,1781226646000,"fUST",-417.15472785,0.00036,10,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876932,1781226646000,"fUST",-184.42637573,0.00036,120,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876940,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876928,1781226646000,"fUST",-502.31457883,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876941,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876929,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876930,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876922,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876938,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876926,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876939,1781226646000,"fUST",-370.96030883,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876933,1781226646000,"fUST",-417.15472785,0.00036,120,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876955,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876935,1781226646000,"fUST",-160.0,0.00036,120,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876917,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876952,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876951,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876947,1781226646000,"fUST",-892.48,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876949,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876946,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876936,1781226646000,"fUST",-160.0,0.000361,30,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876945,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876944,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876950,1781226646000,"fUST",-729.12,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876953,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876954,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876942,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876943,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876948,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876923,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876895,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876915,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876900,1781226646000,"fUST",-2360.14,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876901,1781226646000,"fUST",-2144.21,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876892,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876893,1781226646000,"fUST",-940.9,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876894,1781226646000,"fUST",-2350.47,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876899,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876898,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876896,1781226646000,"fUST",-2113.99,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876897,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876907,1781226646000,"fUST",-561.69,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876914,1781226646000,"fUST",-811.5,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876911,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876912,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876904,1781226646000,"fUST",-3030.93,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876909,1781226646000,"fUST",-500.0,0.0003589,2,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876906,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876903,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876902,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876905,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876908,1781226646000,"fUST",-694.25,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876913,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876910,1781226646000,"fUST",-166.16928916,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876916,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876921,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876925,1781226646000,"fUST",-933.87,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876920,1781226646000,"fUST",-257.69433846,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876918,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876919,1781226646000,"fUST",-591.74,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876924,1781226646000,"fUST",-500.0,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876927,1781226646000,"fUST",-1017.74,0.0003589,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876956,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876997,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876962,1781226646000,"fUST",-708.15,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876991,1781226646000,"fUST",-1181.91,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876989,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876986,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876996,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877000,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876998,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876999,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877001,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877003,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877002,1781226646000,"fUST",-409.6554965,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877007,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877005,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877004,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877008,1781226646000,"fUST",-965.85,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876987,1781226646000,"fUST",-564.08,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877012,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877014,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877009,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877016,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877015,1781226646000,"fUST",-860.65,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877017,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877018,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877020,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877021,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877010,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877011,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877022,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877019,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877023,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876957,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877013,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876983,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877006,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876995,1781226646000,"fUST",-609.58,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876994,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876960,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876963,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876958,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876968,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876959,1781226646000,"fUST",-306.19227092,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876966,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876961,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876967,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876964,1781226646000,"fUST",-735.92,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876970,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876977,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876976,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876973,1781226646000,"fUST",-239.0393251,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876978,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876965,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876975,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876979,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876990,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876993,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876984,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876985,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876988,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876992,1781226646000,"fUST",-184.53395573,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876982,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876974,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876981,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876969,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876971,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876980,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424876972,1781226646000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877069,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877067,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877068,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877073,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877048,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877071,1781226647000,"fUST",-555.55042811,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877065,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877066,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877064,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877063,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877061,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877055,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877070,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877072,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877075,1781226647000,"fUST",-638.94288835,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877077,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877086,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877085,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877076,1781226647000,"fUST",-501.6,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877074,1781226647000,"fUST",-889.35,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877084,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877079,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877078,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877080,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877081,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877083,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877088,1781226647000,"fUST",-963.82,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877024,1781226647000,"fUST",-584.49180857,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877082,1781226647000,"fUST",-343.88247245,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877058,1781226647000,"fUST",-492.79694311,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877087,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877049,1781226647000,"fUST",-519.34,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877034,1781226647000,"fUST",-527.54,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877047,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877035,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877028,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877032,1781226647000,"fUST",-500.0,0.00036164,6,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877030,1781226647000,"fUST",-909.66579237,0.00036164,2,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877025,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877027,1781226647000,"fUST",-1686.02,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877026,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877029,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877031,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877033,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877036,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877038,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877040,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877044,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877057,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877060,1781226647000,"fUST",-633.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877043,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877059,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877037,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877041,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877046,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877042,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877052,1781226647000,"fUST",-919.56,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877050,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877045,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877039,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877054,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877053,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877062,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877051,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877056,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877089,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877094,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877091,1781226647000,"fUST",-524.88,0.00036164,2,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877124,1781226647000,"fUST",-190.02280059,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877129,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877131,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877140,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877130,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877141,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877133,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877132,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877134,1781226647000,"fUST",-1055.09,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877136,1781226647000,"fUST",-500.0,0.00036164,2,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877135,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877137,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877139,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877138,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877122,1781226647000,"fUST",-645.55947452,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877142,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877146,1781226647000,"fUST",-1597.27,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877145,1781226647000,"fUST",-1079.07,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877147,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877150,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877143,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877151,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877148,1781226647000,"fUST",-892.18,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877155,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877149,1781226647000,"fUST",-1506.83,0.00036164,11,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877152,1781226647000,"fUST",-452.57391435,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877153,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877156,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877154,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877092,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877144,1781226647000,"fUST",-474.23161526,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877123,1781226647000,"fUST",-2231.8,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877100,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877120,1781226647000,"fUST",-500.0,0.00036164,2,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877117,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877093,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877101,1781226647000,"fUST",-1982.83,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877098,1781226647000,"fUST",-500.41,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877095,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877090,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877097,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877099,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877103,1781226647000,"fUST",-2958.31,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877114,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877113,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877115,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877105,1781226647000,"fUST",-634.62,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877110,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877112,1781226647000,"fUST",-19939.09,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877096,1781226647000,"fUST",-2893.02,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877106,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877102,1781226647000,"fUST",-765.22,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877128,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877127,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877126,1781226647000,"fUST",-515.84,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877125,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877118,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877121,1781226647000,"fUST",-1354.53,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877116,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877109,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877111,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877107,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877104,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877119,1781226647000,"fUST",-1483.06,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877108,1781226647000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877165,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877171,1781226648000,"fUST",-3030.93,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877174,1781226648000,"fUST",-561.69,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877175,1781226648000,"fUST",-694.25,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877177,1781226648000,"fUST",-202.47263284,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877180,1781226648000,"fUST",-811.5,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877182,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877164,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877183,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877173,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877166,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877168,1781226648000,"fUST",-2144.21,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877167,1781226648000,"fUST",-2360.14,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877162,1781226648000,"fUST",-2113.99,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877163,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877161,1781226648000,"fUST",-2350.47,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877159,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877157,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877158,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877169,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877170,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877176,1781226648000,"fUST",-500.0,0.00036164,2,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877160,1781226648000,"fUST",-940.9,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877181,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877172,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877179,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877184,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877206,1781226648000,"fUST",-500.0,0.00036438,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877205,1781226648000,"fUST",-500.0,0.00036438,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877204,1781226648000,"fUST",-500.0,0.00036438,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877201,1781226648000,"fUST",-500.0,0.00036438,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877199,1781226648000,"fUST",-168.91282,0.00036408,2,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877200,1781226648000,"fUST",-1180.3952,0.00036438,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877196,1781226648000,"fUST",-682.15351522,0.00036214,7,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877197,1781226648000,"fUST",-165.11,0.00036245,10,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877198,1781226648000,"fUST",-300.0,0.00036376,40,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877195,1781226648000,"fUST",-194.395,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877202,1781226648000,"fUST",-500.0,0.00036438,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877193,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877194,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877191,1781226648000,"fUST",-1017.74,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877192,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877190,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877207,1781226648000,"fUST",-663.61077946,0.00036438,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877188,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877185,1781226648000,"fUST",-591.74,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877189,1781226648000,"fUST",-933.87,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877187,1781226648000,"fUST",-374.247061,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877186,1781226648000,"fUST",-500.0,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877178,1781226648000,"fUST",-165.65,0.00036164,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877203,1781226648000,"fUST",-500.0,0.00036438,18,"2026-06-12T01:10:48.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877213,1781226649000,"fUST",-152.0,0.00034637,7,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877209,1781226649000,"fUST",-1177.64005681,0.00025785,2,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877214,1781226649000,"fUST",-152.0,0.00034637,7,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877210,1781226649000,"fUST",-1177.64005681,0.00029314,2,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877208,1781226649000,"fUST",-1237.14093005,0.00023166,2,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877211,1781226649000,"fUST",-152.0,0.0003263,2,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877212,1781226649000,"fUST",-152.0,0.00032695,2,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877215,1781226649000,"fUST",-152.0,0.00034637,7,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877217,1781226649000,"fUST",-152.0,0.00034699,7,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877218,1781226649000,"fUST",-9926.14711723,0.00035,2,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877216,1781226649000,"fUST",-152.0,0.00034699,7,"2026-06-12T01:10:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877288,1781227832000,"fUST",-3209.99999995,0.00012479,9,"2026-06-12T01:30:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877286,1781227832000,"fUST",-4488.7395016,0.00012354,9,"2026-06-12T01:30:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877287,1781227832000,"fUST",-953.98261119,0.00012479,9,"2026-06-12T01:30:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877285,1781227832000,"fUST",-511.2604984,0.00012354,9,"2026-06-12T01:30:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877330,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877331,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877334,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877332,1781227838000,"fUST",-628.42173568,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877333,1781227838000,"fUST",-207.04650171,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877339,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877341,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877335,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877340,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877329,1781227838000,"fUST",-500.53389658,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877337,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877338,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877342,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877324,1781227838000,"fUST",-294.13440002,0.0002028,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877316,1781227838000,"fUST",-864.0,0.00016865,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877320,1781227838000,"fUST",-866.95,0.000191,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877323,1781227838000,"fUST",-300.0,0.0002,4,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877321,1781227838000,"fUST",-372.5019,0.000191,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877319,1781227838000,"fUST",-1000.0,0.00018551,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877318,1781227838000,"fUST",-760.48,0.000177,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877328,1781227838000,"fUST",-373.6803,0.000205,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877326,1781227838000,"fUST",-1000.0,0.00020406,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877327,1781227838000,"fUST",-244.0,0.00020406,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877325,1781227838000,"fUST",-389.116101,0.00020396,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877314,1781227838000,"fUST",-213.3001186,0.000163,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877312,1781227838000,"fUST",-720.0,0.00015332,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877311,1781227838000,"fUST",-600.0,0.00013938,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877309,1781227838000,"fUST",-836.01738886,0.00012479,9,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877336,1781227838000,"fUST",-197.68145393,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877322,1781227838000,"fUST",-300.0,0.00019589,3,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877343,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877368,1781227838000,"fUST",-152.45275722,0.00022101,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877346,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877345,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877374,1781227838000,"fUST",-152.45275722,0.00022401,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877375,1781227838000,"fUST",-1000.0,0.00022447,10,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877372,1781227838000,"fUST",-168.0768,0.00022204,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877373,1781227838000,"fUST",-152.45275722,0.00022301,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877369,1781227838000,"fUST",-168.0768,0.00022104,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877370,1781227838000,"fUST",-200.0,0.00022146,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877366,1781227838000,"fUST",-152.45275722,0.00022001,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877360,1781227838000,"fUST",-168.0768,0.00021904,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877364,1781227838000,"fUST",-200.0,0.00021918,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877363,1781227838000,"fUST",-200.0,0.00021918,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877365,1781227838000,"fUST",-200.0,0.00021918,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877367,1781227838000,"fUST",-168.0768,0.00022004,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877361,1781227838000,"fUST",-200.0,0.00021918,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877371,1781227838000,"fUST",-152.45275722,0.00022201,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877362,1781227838000,"fUST",-200.0,0.00021918,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877357,1781227838000,"fUST",-166.645,0.00021804,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877352,1781227838000,"fUST",-168.0768,0.00021604,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877354,1781227838000,"fUST",-441.61502133,0.00021704,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877350,1781227838000,"fUST",-1000.0,0.0002099,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877349,1781227838000,"fUST",-582.31116254,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877348,1781227838000,"fUST",-436.81726885,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877344,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877347,1781227838000,"fUST",-500.0,0.00020985,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877359,1781227838000,"fUST",-152.45275722,0.00021901,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877351,1781227838000,"fUST",-152.45275722,0.00021601,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877358,1781227838000,"fUST",-168.0768,0.00021804,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877353,1781227838000,"fUST",-152.45275722,0.00021701,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877356,1781227838000,"fUST",-152.45275722,0.00021801,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877355,1781227838000,"fUST",-168.0768,0.00021704,2,"2026-06-12T01:30:38.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877415,1781227839000,"fUST",-178.65557487,0.00025075,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877408,1781227839000,"fUST",-1000.0,0.00024692,10,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877409,1781227839000,"fUST",-791.0,0.00024692,10,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877405,1781227839000,"fUST",-544.89,0.00024384,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877412,1781227839000,"fUST",-178.65557487,0.00024739,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877410,1781227839000,"fUST",-1490.7,0.000247,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877420,1781227839000,"fUST",-544.89,0.00026027,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877411,1781227839000,"fUST",-1488.4,0.000247,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877414,1781227839000,"fUST",-776.00922555,0.00024975,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877417,1781227839000,"fUST",-544.89,0.00025205,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877403,1781227839000,"fUST",-169.05532389,0.000243,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877413,1781227839000,"fUST",-544.89,0.00024932,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877422,1781227839000,"fUST",-455.59,0.000261,3,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877418,1781227839000,"fUST",-544.89,0.00025479,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877419,1781227839000,"fUST",-544.89,0.00025753,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877421,1781227839000,"fUST",-456.29,0.000261,5,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877423,1781227839000,"fUST",-500.0,0.00026297,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877424,1781227839000,"fUST",-180.84602365,0.00026297,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877426,1781227839000,"fUST",-500.0,0.00026297,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877425,1781227839000,"fUST",-500.0,0.00026297,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877427,1781227839000,"fUST",-500.0,0.00026297,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877437,1781227839000,"fUST",-1000.0,0.00027161,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877400,1781227839000,"fUST",-169.05532389,0.000241,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877438,1781227839000,"fUST",-1000.0,0.00027161,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877416,1781227839000,"fUST",-500.0,0.00025205,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877401,1781227839000,"fUST",-544.89,0.0002411,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877386,1781227839000,"fUST",-152.45275722,0.00023001,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877398,1781227839000,"fUST",-169.05532389,0.000239,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877429,1781227839000,"fUST",-500.0,0.00026297,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877381,1781227839000,"fUST",-500.0,0.000227,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877380,1781227839000,"fUST",-595.52855498,0.000227,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877379,1781227839000,"fUST",-200.0,0.00022606,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877377,1781227839000,"fUST",-152.45275722,0.00022501,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877376,1781227839000,"fUST",-492.0,0.00022447,10,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877383,1781227839000,"fUST",-152.45275722,0.00022701,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877393,1781227839000,"fUST",-200.0,0.00023527,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877389,1781227839000,"fUST",-160.0,0.0002339,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877382,1781227839000,"fUST",-500.0,0.000227,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877384,1781227839000,"fUST",-152.45275722,0.00022801,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877385,1781227839000,"fUST",-152.45275722,0.00022901,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877391,1781227839000,"fUST",-160.0,0.0002339,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877387,1781227839000,"fUST",-200.0,0.00023067,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877394,1781227839000,"fUST",-544.89,0.00023562,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877390,1781227839000,"fUST",-160.0,0.0002339,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877388,1781227839000,"fUST",-769.05815496,0.0002339,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877392,1781227839000,"fUST",-169.05532389,0.000234,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877396,1781227839000,"fUST",-544.89,0.00023836,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877406,1781227839000,"fUST",-544.89,0.00024658,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877395,1781227839000,"fUST",-169.05532389,0.000236,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877407,1781227839000,"fUST",-178.65557487,0.0002469,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877397,1781227839000,"fUST",-221.0214,0.00023846,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877399,1781227839000,"fUST",-200.0,0.00023988,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877402,1781227839000,"fUST",-178.65557487,0.0002412,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877404,1781227839000,"fUST",-441.6150213,0.00024303,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877439,1781227839000,"fUST",-544.9,0.00027397,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877378,1781227839000,"fUST",-152.45275722,0.00022601,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877431,1781227839000,"fUST",-544.89,0.00026301,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877464,1781227839000,"fUST",-416.34103286,0.000347,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877473,1781227839000,"fUST",-73.85288277,0.00035,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877468,1781227839000,"fUST",-300.0,0.00034795,37,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877466,1781227839000,"fUST",-441.6150213,0.00034701,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877467,1781227839000,"fUST",-152.0,0.00034761,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877465,1781227839000,"fUST",-863.26113071,0.000347,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877474,1781227839000,"fUST",-34817.9269557,0.00035,6,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877469,1781227839000,"fUST",-152.0,0.00034824,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877470,1781227839000,"fUST",-152.0,0.00034824,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877471,1781227839000,"fUST",-262.18565828,0.000349,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877475,1781227839000,"fUST",-502.56524765,0.00035,13,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877472,1781227839000,"fUST",-175.59015485,0.000349,4,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877478,1781227839000,"fUST",-776.00922555,0.00035516,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877477,1781227839000,"fUST",-9.08927471,0.00035053,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877479,1781227839000,"fUST",-500.0,0.00035615,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877483,1781227839000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877480,1781227839000,"fUST",-1090.6352,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877481,1781227839000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877488,1781227839000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877482,1781227839000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877485,1781227839000,"fUST",-554.64,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877484,1781227839000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877486,1781227839000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877487,1781227839000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877430,1781227839000,"fUST",-500.0,0.00026297,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877462,1781227839000,"fUST",-152.0,0.00034658,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877461,1781227839000,"fUST",-152.0,0.00034658,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877476,1781227839000,"fUST",-296.70052525,0.00035053,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877457,1781227839000,"fUST",-152.0,0.00034407,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877458,1781227839000,"fUST",-571.69783958,0.00034457,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877436,1781227839000,"fUST",-544.89,0.00027123,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877432,1781227839000,"fUST",-200.0,0.00026422,120,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877433,1781227839000,"fUST",-544.89,0.00026575,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877434,1781227839000,"fUST",-544.89,0.00026849,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877435,1781227839000,"fUST",-441.6150213,0.00026903,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877442,1781227839000,"fUST",-221.0214,0.00028865,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877440,1781227839000,"fUST",-365.03,0.000275,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877428,1781227839000,"fUST",-457.79109012,0.00026297,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877446,1781227839000,"fUST",-1000.0,0.00029877,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877450,1781227839000,"fUST",-186.0,0.00032664,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877449,1781227839000,"fUST",-441.6150213,0.00032102,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877443,1781227839000,"fUST",-441.6150213,0.00029502,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877445,1781227839000,"fUST",-1000.0,0.00029877,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877447,1781227839000,"fUST",-579.0,0.00029877,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877444,1781227839000,"fUST",-186.0,0.00029664,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877460,1781227839000,"fUST",-152.0,0.00034589,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877456,1781227839000,"fUST",-152.0,0.00034407,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877454,1781227839000,"fUST",-152.0,0.00034338,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877463,1781227839000,"fUST",-152.0,0.00034699,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877452,1781227839000,"fUST",-169.0,0.00032865,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877459,1781227839000,"fUST",-294.1344,0.00034461,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877453,1781227839000,"fUST",-160.0,0.00033571,7,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877451,1781227839000,"fUST",-1000.0,0.00032865,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877448,1781227839000,"fUST",-776.00922555,0.00030246,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877441,1781227839000,"fUST",-364.47,0.000275,2,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877455,1781227839000,"fUST",-152.0,0.00034338,30,"2026-06-12T01:30:39.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877527,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877532,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877530,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877529,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877525,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877534,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877533,1781227840000,"fUST",-903.19,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877523,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877522,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877518,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877524,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877528,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877537,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877531,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877535,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877547,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877545,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877544,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877541,1781227840000,"fUST",-1371.58,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877546,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877542,1781227840000,"fUST",-679.21,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877539,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877536,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877538,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877517,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877526,1781227840000,"fUST",-153.97618788,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877515,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877495,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877516,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877543,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877490,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877493,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877491,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877494,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877489,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877492,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877496,1781227840000,"fUST",-898.9,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877506,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877500,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877503,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877498,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877514,1781227840000,"fUST",-504.79,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877501,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877505,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877504,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877497,1781227840000,"fUST",-507.02863497,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877507,1781227840000,"fUST",-211.26660985,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877509,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877508,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877512,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877520,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877521,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877519,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877511,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877510,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877502,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877540,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877499,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877552,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877581,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877582,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877584,1781227840000,"fUST",-579.42,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877588,1781227840000,"fUST",-684.4,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877578,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877587,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877589,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877591,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877597,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877592,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877595,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877596,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877577,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877598,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877594,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877599,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877601,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877590,1781227840000,"fUST",-932.62,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877602,1781227840000,"fUST",-530.13,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877600,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877603,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877604,1781227840000,"fUST",-419.8002456,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877605,1781227840000,"fUST",-935.84756533,0.00023988,4,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877608,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877606,1781227840000,"fUST",-5690.11243467,0.00023988,4,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877548,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877593,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877579,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877607,1781227840000,"fUST",-343.1797544,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877580,1781227840000,"fUST",-863.99,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877550,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877553,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877555,1781227840000,"fUST",-261.48155765,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877551,1781227840000,"fUST",-500.0,0.00035616,2,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877549,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877558,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877559,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877554,1781227840000,"fUST",-238.51844235,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877556,1781227840000,"fUST",-990.95,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877561,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877573,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877571,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877563,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877557,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877560,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877572,1781227840000,"fUST",-505.88,0.00035616,6,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877576,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877575,1781227840000,"fUST",-572.97,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877574,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877567,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877569,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877583,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877568,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877565,1781227840000,"fUST",-144.72394019,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877564,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877585,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877570,1781227840000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877566,1781227840000,"fUST",-1543.95605981,0.00035616,18,"2026-06-12T01:30:40.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877609,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877610,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877612,1781227841000,"fUST",-29.38130208,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877620,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877616,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877618,1781227841000,"fUST",-37.47682752,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877614,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877613,1781227841000,"fUST",-470.61869792,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877617,1781227841000,"fUST",-462.52317248,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877615,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877611,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877619,1781227841000,"fUST",-562.86,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877621,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877628,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877631,1781227841000,"fUST",-299.02337007,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877627,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877623,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877630,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877625,1781227841000,"fUST",-999.64,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877624,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877626,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877629,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877622,1781227841000,"fUST",-500.0,0.00035616,18,"2026-06-12T01:30:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877674,1781227846000,"fUST",-1686.50905313,0.00035616,18,"2026-06-12T01:30:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877672,1781227846000,"fUST",-342.04945342,0.00035616,18,"2026-06-12T01:30:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877670,1781227846000,"fUST",-2663.07662993,0.00035616,18,"2026-06-12T01:30:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877665,1781227846000,"fUST",-1002.117837,0.000228,2,"2026-06-12T01:30:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877673,1781227846000,"fUST",-899.1,0.00035616,18,"2026-06-12T01:30:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877671,1781227846000,"fUST",-157.95054658,0.00035616,18,"2026-06-12T01:30:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877669,1781227846000,"fUST",-4738.76282351,0.0003526,2,"2026-06-12T01:30:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877667,1781227846000,"fUST",-261.23717649,0.0003526,2,"2026-06-12T01:30:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877685,1781227847000,"fUST",-346.89859367,0.00035616,18,"2026-06-12T01:30:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877681,1781227847000,"fUST",-418.56094687,0.00035616,18,"2026-06-12T01:30:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877683,1781227847000,"fUST",-374.39925984,0.00035616,18,"2026-06-12T01:30:47.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877688,1781227922000,"fUST",152.0,0.0002,120,"2026-06-12T01:32:02.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877691,1781227969000,"fUST",258.0,0.0002,120,"2026-06-12T01:32:49.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877696,1781228145000,"fUST",5000.0,0.00024658,30,"2026-06-12T01:35:45.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877703,1781228274000,"fUST",1475.18,0.00024658,30,"2026-06-12T01:37:54.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877761,1781229032000,"fUST",-417.15472785,0.00023421,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877760,1781229032000,"fUST",-121.4515526,0.000233,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877759,1781229032000,"fUST",-462.228,0.000233,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877764,1781229032000,"fUST",-168.80601594,0.000243,7,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877756,1781229032000,"fUST",-500.0,0.00020986,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877762,1781229032000,"fUST",-160.0,0.00023421,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877765,1781229032000,"fUST",-70.46258306,0.000243,7,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877754,1781229032000,"fUST",-5000.0,0.00018975,9,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877763,1781229032000,"fUST",-169.28338954,0.00023845,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877757,1781229032000,"fUST",-159.51239932,0.0002295,7,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877755,1781229032000,"fUST",-5000.0,0.00019167,9,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877758,1781229032000,"fUST",-869.6064474,0.000233,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877767,1781229032000,"fUST",-1578.47,0.000247,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877779,1781229032000,"fUST",-1393.6255,0.00025444,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877769,1781229032000,"fUST",-150.5279103,0.00025,30,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877770,1781229032000,"fUST",-160.0,0.00025184,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877783,1781229032000,"fUST",-208.33114081,0.00029429,3,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877781,1781229032000,"fUST",-73.12696926,0.000261,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877782,1781229032000,"fUST",-152.0,0.000292,120,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877778,1781229032000,"fUST",-500.0,0.00025443,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877777,1781229032000,"fUST",-502.54646081,0.00025443,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877780,1781229032000,"fUST",-783.22313074,0.000261,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877774,1781229032000,"fUST",-160.0,0.00025184,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877772,1781229032000,"fUST",-160.0,0.00025184,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877776,1781229032000,"fUST",-381.86858543,0.00025442,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877773,1781229032000,"fUST",-499.61725494,0.00025184,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877766,1781229032000,"fUST",-1578.47,0.000247,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877775,1781229032000,"fUST",-509.14568473,0.00025442,2,"2026-06-12T01:50:32.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877817,1781229041000,"fUST",-360.00953459,0.00034246,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877823,1781229041000,"fUST",-152.0,0.00034699,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877816,1781229041000,"fUST",-167.4,0.00033984,37,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877821,1781229041000,"fUST",-20.27314234,0.00034647,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877815,1781229041000,"fUST",-279.53259926,0.000332,117,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877820,1781229041000,"fUST",-131.72685766,0.00034647,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877818,1781229041000,"fUST",-152.0,0.00034637,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877819,1781229041000,"fUST",-152.0,0.00034637,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877813,1781229041000,"fUST",-186.0,0.00032472,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877814,1781229041000,"fUST",-214.96121755,0.00033132,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877800,1781229041000,"fUST",-1776.13358044,0.00029135,9,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877810,1781229041000,"fUST",-790.436,0.0003178,120,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877809,1781229041000,"fUST",-500.0,0.0003178,120,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877807,1781229041000,"fUST",-170.50162377,0.00030355,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877806,1781229041000,"fUST",-304.84088117,0.00030355,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877833,1781229041000,"fUST",-3314.1033772,0.00035161,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877805,1781229041000,"fUST",-685.3686067,0.00030251,30,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877801,1781229041000,"fUST",-3223.86641956,0.00029135,9,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877804,1781229041000,"fUST",-172.2093264,0.00030137,120,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877803,1781229041000,"fUST",-189.48,0.00029472,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877802,1781229041000,"fUST",-151.64700377,0.00029429,3,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877812,1781229041000,"fUST",-1533.15176814,0.00032285,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877834,1781229041000,"fUST",-3147.7795338,0.00035161,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877811,1781229041000,"fUST",-158.250275,0.00032283,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877830,1781229041000,"fUST",-500.0,0.00035125,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877848,1781229041000,"fUST",-143503.01105504,0.000353,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877847,1781229041000,"fUST",-842.65351367,0.000353,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877842,1781229041000,"fUST",-500.0,0.00035299,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877845,1781229041000,"fUST",-71963.16860774,0.000353,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877843,1781229041000,"fUST",-18133.72516729,0.000353,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877844,1781229041000,"fUST",-10209.98579081,0.000353,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877846,1781229041000,"fUST",-118059.56245014,0.000353,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877841,1781229041000,"fUST",-500.0,0.00035299,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877840,1781229041000,"fUST",-490.92599024,0.00035299,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877839,1781229041000,"fUST",-500.0,0.00035299,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877836,1781229041000,"fUST",-152.0,0.00035238,30,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877838,1781229041000,"fUST",-500.0,0.00035299,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877835,1781229041000,"fUST",-245.06070293,0.000352,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877831,1781229041000,"fUST",-500.0,0.00035125,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877832,1781229041000,"fUST",-500.47860678,0.00035125,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877829,1781229041000,"fUST",-421.813,0.00035,120,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877828,1781229041000,"fUST",-152.0,0.00034824,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877824,1781229041000,"fUST",-152.0,0.00034699,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877827,1781229041000,"fUST",-152.0,0.00034761,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877826,1781229041000,"fUST",-152.0,0.00034761,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877825,1781229041000,"fUST",-152.0,0.00034699,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877837,1781229041000,"fUST",-500.0,0.00035299,7,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877822,1781229041000,"fUST",-152.0,0.00034647,2,"2026-06-12T01:50:41.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877854,1781229046000,"fUST",-152.0,0.00035005,2,"2026-06-12T01:50:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877853,1781229046000,"fUST",-152.0,0.00034653,7,"2026-06-12T01:50:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877857,1781229046000,"fUST",-10990.25083971,0.000353,2,"2026-06-12T01:50:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877855,1781229046000,"fUST",-6051.00000001,0.000353,2,"2026-06-12T01:50:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877856,1781229046000,"fUST",-720.8001,0.000353,2,"2026-06-12T01:50:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877859,1781229046000,"fUST",-26261.35523087,0.000353,2,"2026-06-12T01:50:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877858,1781229046000,"fUST",-74142.36776919,0.000353,2,"2026-06-12T01:50:46.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877879,1781229240000,"fUST",5000.0,0.00024658,30,"2026-06-12T01:54:00.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877880,1781229255000,"fUST",5000.0,0.00024658,30,"2026-06-12T01:54:15.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877881,1781229263000,"fUST",5000.0,0.00024658,30,"2026-06-12T01:54:23.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877883,1781229418000,"fUST",1012.64743,0.00024657,30,"2026-06-12T01:56:58.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877888,1781229453000,"fUST",34387.65136304,7.6e-05,2,"2026-06-12T01:57:33.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877886,1781229453000,"fUST",39625.97,7.6e-05,2,"2026-06-12T01:57:33.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877887,1781229453000,"fUST",43810.46851904,7.6e-05,2,"2026-06-12T01:57:33.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877893,1781229485000,"fUST",160.0,0.00023082,30,"2026-06-12T01:58:05.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877903,1781229683000,"fUST",548.0,0.00024658,30,"2026-06-12T02:01:23.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877904,1781229693000,"fUST",583.54715,0.00019953,30,"2026-06-12T02:01:33.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877905,1781229693000,"fUST",693.989366,0.00021644,30,"2026-06-12T02:01:33.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877906,1781229694000,"fUST",549.652545,0.00024011,30,"2026-06-12T02:01:34.000",0.00022995,24.84,0.9673395215976653,454190280.967731]
[424877959,1781229979000,"fUST",507.273369,0.00021365,30,"2026-06-12T02:06:19.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424877958,1781229979000,"fUST",538.511901,0.00019696,30,"2026-06-12T02:06:19.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424877960,1781229980000,"fUST",214.384242,0.00023702,30,"2026-06-12T02:06:20.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424877964,1781230054000,"fUST",782.34797229,0.000101,9,"2026-06-12T02:07:34.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878097,1781230238000,"fUST",-2182.08676869,0.00015,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878092,1781230238000,"fUST",-19336.64391558,0.000115,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878090,1781230238000,"fUST",-5000.0,0.00010251,9,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878093,1781230238000,"fUST",-500.0,0.00013698,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878091,1781230238000,"fUST",-2414.39694897,0.00011,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878095,1781230238000,"fUST",-500.0,0.00013698,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878096,1781230238000,"fUST",-227.305469,0.0001462,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878094,1781230238000,"fUST",-500.0,0.00013698,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878099,1781230238000,"fUST",-500.0,0.00015419,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878103,1781230238000,"fUST",-227.305469,0.00017698,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878100,1781230238000,"fUST",-486.49196472,0.00015419,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878101,1781230238000,"fUST",-500.0,0.00015419,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878105,1781230238000,"fUST",-390.27553527,0.00018831,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878102,1781230238000,"fUST",-15445.7217161,0.0001542,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878106,1781230238000,"fUST",-167.685,0.00018928,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878104,1781230238000,"fUST",-376.19127116,0.00018163,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878098,1781230238000,"fUST",-390.27553527,0.00015319,2,"2026-06-12T02:10:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878152,1781230239000,"fUST",-3000.0,0.0002468,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878149,1781230239000,"fUST",-3000.0,0.0002465,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878151,1781230239000,"fUST",-3000.0,0.0002467,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878148,1781230239000,"fUST",-3000.0,0.0002464,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878146,1781230239000,"fUST",-3000.0,0.0002462,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878133,1781230239000,"fUST",-200.0,0.00023027,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878141,1781230239000,"fUST",-1712.21584811,0.00023811,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878139,1781230239000,"fUST",-2233.06160511,0.00023073,120,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878137,1781230239000,"fUST",-1565.95428192,0.00023073,15,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878150,1781230239000,"fUST",-3000.0,0.0002466,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878135,1781230239000,"fUST",-150.07640461,0.00023073,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878140,1781230239000,"fUST",-200.0,0.00023488,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878155,1781230239000,"fUST",-3000.0,0.000247,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878159,1781230239000,"fUST",-3000.0,0.0002474,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878156,1781230239000,"fUST",-3000.0,0.0002471,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878147,1781230239000,"fUST",-3000.0,0.0002463,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878153,1781230239000,"fUST",-864.0,0.00024683,10,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878145,1781230239000,"fUST",-3000.0,0.0002461,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878157,1781230239000,"fUST",-3000.0,0.0002472,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878154,1781230239000,"fUST",-3000.0,0.0002469,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878161,1781230239000,"fUST",-3000.0,0.0002476,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878172,1781230239000,"fUST",-500.0,0.00025443,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878170,1781230239000,"fUST",-3857.045901,0.0002484,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878171,1781230239000,"fUST",-965.941266,0.0002485,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878160,1781230239000,"fUST",-3000.0,0.0002475,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878164,1781230239000,"fUST",-3000.0,0.0002479,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878162,1781230239000,"fUST",-3000.0,0.0002477,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878158,1781230239000,"fUST",-3000.0,0.0002473,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878136,1781230239000,"fUST",-1180.9871366,0.00023073,60,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878128,1781230239000,"fUST",-1712.21584811,0.00022055,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878142,1781230239000,"fUST",-200.0,0.0002395,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878107,1781230239000,"fUST",-500.0,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878119,1781230239000,"fUST",-600.0,0.00020399,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878109,1781230239000,"fUST",-500.0,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878108,1781230239000,"fUST",-597.01502073,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878111,1781230239000,"fUST",-520.36368676,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878112,1781230239000,"fUST",-500.0,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878110,1781230239000,"fUST",-500.0,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878113,1781230239000,"fUST",-500.0,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878116,1781230239000,"fUST",-492.97875218,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878117,1781230239000,"fUST",-222057.53964798,0.0002,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878118,1781230239000,"fUST",-1712.21584811,0.00020299,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878114,1781230239000,"fUST",-500.0,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878115,1781230239000,"fUST",-500.0,0.00019999,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878122,1781230239000,"fUST",-280.9224295,0.00021,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878120,1781230239000,"fUST",-259.70822306,0.000209,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878123,1781230239000,"fUST",-200.0,0.00021918,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878132,1781230239000,"fUST",-200.0,0.00022566,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878124,1781230239000,"fUST",-200.0,0.00021918,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878127,1781230239000,"fUST",-200.0,0.00021918,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878125,1781230239000,"fUST",-200.0,0.00021918,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878131,1781230239000,"fUST",-720.0,0.00022439,10,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878130,1781230239000,"fUST",-390.27553527,0.00022342,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878126,1781230239000,"fUST",-200.0,0.00021918,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878129,1781230239000,"fUST",-200.0,0.00022104,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878121,1781230239000,"fUST",-300.0,0.000209,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878163,1781230239000,"fUST",-3000.0,0.0002478,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878134,1781230239000,"fUST",-628.35123183,0.00023073,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878144,1781230239000,"fUST",-3000.0,0.000246,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878166,1781230239000,"fUST",-3000.0,0.0002481,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878138,1781230239000,"fUST",-47210.72055807,0.00023073,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878168,1781230239000,"fUST",-3000.0,0.0002482,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878203,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878208,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878204,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878205,1781230239000,"fUST",-378.76042482,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878206,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878207,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878209,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878211,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878221,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878210,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878219,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878220,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878216,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878202,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878213,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878217,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878218,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878214,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878222,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878224,1781230239000,"fUST",-160.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878223,1781230239000,"fUST",-370.19824185,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878225,1781230239000,"fUST",-2062.81083897,0.00035,120,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878226,1781230239000,"fUST",-1033.8010584,0.00035101,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878227,1781230239000,"fUST",-164.9994914,0.00035101,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878228,1781230239000,"fUST",-156.7187148,0.00035101,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878229,1781230239000,"fUST",-161.34887542,0.0003516,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878230,1781230239000,"fUST",-417.15472785,0.00035264,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878165,1781230239000,"fUST",-3000.0,0.000248,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878212,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878201,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878215,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878200,1781230239000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878199,1781230239000,"fUST",-152.0,0.00034767,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878173,1781230239000,"fUST",-555.55,0.00025443,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878175,1781230239000,"fUST",-1041.699886,0.00025812,60,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878178,1781230239000,"fUST",-160.0,0.00026,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878174,1781230239000,"fUST",-1712.21584811,0.00025566,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878176,1781230239000,"fUST",-390.27553527,0.00025854,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878177,1781230239000,"fUST",-3000.00000079,0.00026,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878182,1781230239000,"fUST",-165.45,0.00027828,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878181,1781230239000,"fUST",-1712.21584811,0.00027322,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878184,1781230239000,"fUST",-209.1,0.00028079,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878179,1781230239000,"fUST",-609.877715,0.00027055,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878180,1781230239000,"fUST",-1000.0,0.00027151,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878183,1781230239000,"fUST",-2772.927217,0.00028073,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878188,1781230239000,"fUST",-186.0,0.00029472,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878169,1781230239000,"fUST",-3000.0,0.0002483,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878185,1781230239000,"fUST",-164.13,0.00028251,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878197,1781230239000,"fUST",-152.0,0.00034715,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878195,1781230239000,"fUST",-390.27553527,0.00032877,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878193,1781230239000,"fUST",-1000.0,0.00032853,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878192,1781230239000,"fUST",-186.0,0.00032472,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878191,1781230239000,"fUST",-244.0,0.00029866,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878194,1781230239000,"fUST",-490.0,0.00032853,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878198,1781230239000,"fUST",-152.0,0.00034715,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878187,1781230239000,"fUST",-157.66,0.00029451,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878186,1781230239000,"fUST",-390.27553527,0.00029365,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878189,1781230239000,"fUST",-158.13,0.00029646,2,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878196,1781230239000,"fUST",-152.0,0.00034653,7,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878190,1781230239000,"fUST",-1000.0,0.00029866,30,"2026-06-12T02:10:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878280,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878282,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878273,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878262,1781230240000,"fUST",-186.0,0.00035472,2,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878281,1781230240000,"fUST",-421.34469643,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878272,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878267,1781230240000,"fUST",-768.72334842,0.00035615,7,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878264,1781230240000,"fUST",-357.62191,0.000356,120,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878269,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878270,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878283,1781230240000,"fUST",-472.00046816,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878263,1781230240000,"fUST",-3000.0,0.000355,30,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878258,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878274,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878279,1781230240000,"fUST",-1422.6314,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878271,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878278,1781230240000,"fUST",-192.93199018,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878277,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878276,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878284,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878286,1781230240000,"fUST",-442.23450275,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878290,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878288,1781230240000,"fUST",-532.08308868,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878287,1781230240000,"fUST",-520.93324326,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878289,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878293,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878291,1781230240000,"fUST",-500.69499709,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878265,1781230240000,"fUST",-200.0,0.00035615,10,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878275,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878260,1781230240000,"fUST",-206.58579952,0.000353,2,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878231,1781230240000,"fUST",-160.0,0.00035264,2,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878268,1781230240000,"fUST",-151.0,0.00035615,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878292,1781230240000,"fUST",-856.69,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878232,1781230240000,"fUST",-160.0,0.00035264,2,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878233,1781230240000,"fUST",-768.72334842,0.00035264,2,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878240,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878241,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878234,1781230240000,"fUST",-160.0,0.00035264,2,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878245,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878242,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878236,1781230240000,"fUST",-555.55,0.00035298,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878239,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878235,1781230240000,"fUST",-500.0,0.00035298,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878244,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878238,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878237,1781230240000,"fUST",-285.84344278,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878243,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878247,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878246,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878249,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878250,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878248,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878251,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878254,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878255,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878252,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878253,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878256,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878257,1781230240000,"fUST",-555.55,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878259,1781230240000,"fUST",-555.6900526,0.00035299,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878266,1781230240000,"fUST",-200.0,0.00035615,10,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878261,1781230240000,"fUST",-300.0,0.00035386,38,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878294,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878335,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878295,1781230240000,"fUST",-525.20712981,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878325,1781230240000,"fUST",-500.39697126,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878329,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878330,1781230240000,"fUST",-531.7831791,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878336,1781230240000,"fUST",-521.53772666,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878326,1781230240000,"fUST",-525.63353933,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878338,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878333,1781230240000,"fUST",-500.52868792,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878339,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878341,1781230240000,"fUST",-156.2026415,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878342,1781230240000,"fUST",-484.25973173,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878344,1781230240000,"fUST",-517.96,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878343,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878348,1781230240000,"fUST",-512.17391339,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878346,1781230240000,"fUST",-530.13204963,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878340,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878350,1781230240000,"fUST",-524.97068244,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878345,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878347,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878349,1781230240000,"fUST",-533.69313852,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878352,1781230240000,"fUST",-764.85,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878351,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878354,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878353,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878356,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878355,1781230240000,"fUST",-501.21839749,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878357,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878358,1781230240000,"fUST",-565.45,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878285,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878360,1781230240000,"fUST",-500.42539231,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878332,1781230240000,"fUST",-527.99749965,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878327,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878359,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878328,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878331,1781230240000,"fUST",-523.90851345,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878296,1781230240000,"fUST",-508.21330926,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878298,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878310,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878297,1781230240000,"fUST",-522.47,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878307,1781230240000,"fUST",-525.922907,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878306,1781230240000,"fUST",-506.65,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878299,1781230240000,"fUST",-528.65401301,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878309,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878308,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878300,1781230240000,"fUST",-987.2,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878302,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878311,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878304,1781230240000,"fUST",-500.38035581,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878312,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878305,1781230240000,"fUST",-501.28844751,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878313,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878314,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878337,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878324,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878323,1781230240000,"fUST",-521.91918399,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878321,1781230240000,"fUST",-518.02958058,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878322,1781230240000,"fUST",-890.94,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878334,1781230240000,"fUST",-519.56812117,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878320,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878318,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878316,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878317,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878315,1781230240000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878319,1781230240000,"fUST",-915.25,0.00035616,18,"2026-06-12T02:10:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878411,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878410,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878409,1781230241000,"fUST",-651.99,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878402,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878401,1781230241000,"fUST",-501.32180836,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878397,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878399,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878396,1781230241000,"fUST",-1770.62,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878393,1781230241000,"fUST",-500.23214255,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878421,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878398,1781230241000,"fUST",-534.86478113,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878392,1781230241000,"fUST",-518.65272551,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878389,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878407,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878403,1781230241000,"fUST",-500.46706898,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878404,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878405,1781230241000,"fUST",-502.5955229,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878406,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878408,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878412,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878416,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878420,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878418,1781230241000,"fUST",-610.08,0.00035616,6,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878415,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878417,1781230241000,"fUST",-448.95497872,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878419,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878394,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878400,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878395,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878374,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878390,1781230241000,"fUST",-501.66055624,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878422,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878364,1781230241000,"fUST",-621.24,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878363,1781230241000,"fUST",-677.73,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878362,1781230241000,"fUST",-812.4,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878365,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878366,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878361,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878367,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878370,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878372,1781230241000,"fUST",-501.10751654,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878368,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878371,1781230241000,"fUST",-1623.86,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878369,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878391,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878375,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878387,1781230241000,"fUST",-520.56162052,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878377,1781230241000,"fUST",-1096.13,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878386,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878379,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878376,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878380,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878378,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878382,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878383,1781230241000,"fUST",-543.9120658,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878381,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878384,1781230241000,"fUST",-501.01012985,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878385,1781230241000,"fUST",-1007.77,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878388,1781230241000,"fUST",-155.136007,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878373,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878413,1781230241000,"fUST",-500.84169694,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878467,1781230241000,"fUST",-510.19891377,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878426,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878462,1781230241000,"fUST",-523.25242613,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878456,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878463,1781230241000,"fUST",-549.53752537,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878454,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878461,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878457,1781230241000,"fUST",-501.6277052,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878459,1781230241000,"fUST",-1011.96,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878452,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878465,1781230241000,"fUST",-573.13633759,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878468,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878472,1781230241000,"fUST",-501.4240359,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878469,1781230241000,"fUST",-521.64273842,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878470,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878473,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878466,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878475,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878474,1781230241000,"fUST",-501.0671093,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878476,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878478,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878477,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878480,1781230241000,"fUST",-342.6162636,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878479,1781230241000,"fUST",-612.46611427,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878482,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878481,1781230241000,"fUST",-500.84644381,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878483,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878484,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878425,1781230241000,"fUST",-195.7354926,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878464,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878455,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878471,1781230241000,"fUST",-537.8095821,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878458,1781230241000,"fUST",-507.63094156,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878423,1781230241000,"fUST",-336.14697637,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878460,1781230241000,"fUST",-633.36,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878424,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878428,1781230241000,"fUST",-629.89,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878436,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878437,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878439,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878438,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878427,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878432,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878430,1781230241000,"fUST",-1019.34,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878434,1781230241000,"fUST",-500.4106222,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878433,1781230241000,"fUST",-582.58,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878431,1781230241000,"fUST",-500.40823001,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878429,1781230241000,"fUST",-680.58,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878451,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878453,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878435,1781230241000,"fUST",-491.14574801,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878449,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878447,1781230241000,"fUST",-528.65909525,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878450,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878445,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878448,1781230241000,"fUST",-501.54972237,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878444,1781230241000,"fUST",-519.12049856,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878443,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878441,1781230241000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878440,1781230241000,"fUST",-500.41902164,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878442,1781230241000,"fUST",-781.56,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878446,1781230241000,"fUST",-520.89170624,0.00035616,18,"2026-06-12T02:10:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878521,1781230242000,"fUST",-500.43824978,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878527,1781230242000,"fUST",-525.74180643,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878529,1781230242000,"fUST",-3008.06,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878518,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878523,1781230242000,"fUST",-521.39,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878519,1781230242000,"fUST",-500.80515982,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878524,1781230242000,"fUST",-713.4,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878525,1781230242000,"fUST",-1839.78,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878522,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878526,1781230242000,"fUST",-521.1,0.00035616,2,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878517,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878542,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878528,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878541,1781230242000,"fUST",-500.41029148,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878546,1781230242000,"fUST",-561.77494451,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878540,1781230242000,"fUST",-2075.37,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878539,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878530,1781230242000,"fUST",-533.32114538,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878532,1781230242000,"fUST",-1422.6,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878533,1781230242000,"fUST",-451.32481418,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878534,1781230242000,"fUST",-500.9488966,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878535,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878537,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878536,1781230242000,"fUST",-455.29147829,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878538,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878551,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878550,1781230242000,"fUST",-500.6239932,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878520,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878531,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878511,1781230242000,"fUST",-511.78581161,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878487,1781230242000,"fUST",-500.24,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878510,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878490,1781230242000,"fUST",-664.69,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878549,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878485,1781230242000,"fUST",-500.0,0.00035616,2,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878489,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878488,1781230242000,"fUST",-890.65,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878486,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878493,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878491,1781230242000,"fUST",-500.47658615,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878494,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878495,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878498,1781230242000,"fUST",-3988.38,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878492,1781230242000,"fUST",-501.00006212,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878501,1781230242000,"fUST",-455.40034374,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878497,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878500,1781230242000,"fUST",-2383.29,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878499,1781230242000,"fUST",-784.8,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878496,1781230242000,"fUST",-537.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878502,1781230242000,"fUST",-511.88153647,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878503,1781230242000,"fUST",-1496.97,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878505,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878514,1781230242000,"fUST",-511.63633013,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878504,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878513,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878506,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878516,1781230242000,"fUST",-500.53702565,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878507,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878515,1781230242000,"fUST",-1151.19,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878508,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878509,1781230242000,"fUST",-22498.22,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878512,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878552,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878557,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878543,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878583,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878589,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878591,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878587,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878593,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878592,1781230242000,"fUST",-4230.87,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878588,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878585,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878586,1781230242000,"fUST",-847.82,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878590,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878594,1781230242000,"fUST",-501.1168289,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878596,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878598,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878584,1781230242000,"fUST",-3475.75,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878602,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878544,1781230242000,"fUST",-500.0,0.00035616,2,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878604,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878601,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878605,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878599,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878606,1781230242000,"fUST",-530.37,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878603,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878600,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878608,1781230242000,"fUST",-465.98756674,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878607,1781230242000,"fUST",-1091.39,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878609,1781230242000,"fUST",-1064.79,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878610,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878611,1781230242000,"fUST",-519.6868489,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878595,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878581,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878597,1781230242000,"fUST",-164.83084,0.00035616,7,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878580,1781230242000,"fUST",-3197.1,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878582,1781230242000,"fUST",-500.20976631,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878555,1781230242000,"fUST",-522.69756064,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878554,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878556,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878548,1781230242000,"fUST",-952.99,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878545,1781230242000,"fUST",-521.05,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878547,1781230242000,"fUST",-543.96547225,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878558,1781230242000,"fUST",-592.54,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878568,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878567,1781230242000,"fUST",-2002.71,0.00035616,11,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878569,1781230242000,"fUST",-500.26022607,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878563,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878561,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878560,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878553,1781230242000,"fUST",-2719.89,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878559,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878579,1781230242000,"fUST",-500.0,0.00035616,2,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878562,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878575,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878578,1781230242000,"fUST",-1401.16,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878577,1781230242000,"fUST",-690.97,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878571,1781230242000,"fUST",-2841.95,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878572,1781230242000,"fUST",-514.47582406,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878576,1781230242000,"fUST",-540.06420158,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878574,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878573,1781230242000,"fUST",-275.99728983,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878570,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878565,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878566,1781230242000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878564,1781230242000,"fUST",-1434.59,0.00035616,18,"2026-06-12T02:10:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878636,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878635,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878645,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878646,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878644,1781230243000,"fUST",-204.37780789,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878633,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878637,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878642,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878640,1781230243000,"fUST",-200.46546412,0.00035889,10,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878616,1781230243000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878641,1781230243000,"fUST",-1090.6352,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878643,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878638,1781230243000,"fUST",-202.20657,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878647,1781230243000,"fUST",-512.70939955,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878634,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878650,1781230243000,"fUST",-522.47,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878623,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878614,1781230243000,"fUST",-501.03188714,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878627,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878617,1781230243000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878618,1781230243000,"fUST",-3596.99,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878619,1781230243000,"fUST",-1825.33,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878613,1781230243000,"fUST",-1944.63,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878612,1781230243000,"fUST",-501.38246501,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878615,1781230243000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878620,1781230243000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878632,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878625,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878624,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878621,1781230243000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878631,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878630,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878626,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878629,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878622,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878628,1781230243000,"fUST",-300.0,0.00035616,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878652,1781230243000,"fUST",-987.2,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878639,1781230243000,"fUST",-160.0,0.000357,120,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878659,1781230243000,"fUST",-556.87599224,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878674,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878676,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878677,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878679,1781230243000,"fUST",-517.96,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878684,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878678,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878683,1781230243000,"fUST",-764.85,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878670,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878675,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878681,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878680,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878685,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878686,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878687,1781230243000,"fUST",-45.5213335,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878688,1781230243000,"fUST",-2088.35,0.0001089,2,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878651,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878682,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878667,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878654,1781230243000,"fUST",-506.65,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878669,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878655,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878656,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878649,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878648,1781230243000,"fUST",-856.69,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878658,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878653,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878657,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878661,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878668,1781230243000,"fUST",-890.94,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878672,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878665,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878666,1781230243000,"fUST",-915.25,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878664,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878671,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878662,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878673,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878660,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878663,1781230243000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:10:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878695,1781230247000,"fUST",-2911.65,0.0001089,2,"2026-06-12T02:10:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878696,1781230247000,"fUST",-934.20255418,0.000228,2,"2026-06-12T02:10:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878703,1781230248000,"fUST",-2312.98,0.0002395,4,"2026-06-12T02:10:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878704,1781230248000,"fUST",-209.1,0.00025659,2,"2026-06-12T02:10:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878708,1781230248000,"fUST",-180.46068733,0.00035616,18,"2026-06-12T02:10:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878707,1781230248000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:10:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878706,1781230248000,"fUST",-417.15472785,0.00035262,2,"2026-06-12T02:10:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878705,1781230248000,"fUST",-2312.97,0.0003461,7,"2026-06-12T02:10:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878702,1781230248000,"fUST",-67.33458482,0.000228,2,"2026-06-12T02:10:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878815,1781231433000,"fUST",-3153.0,0.00015296,9,"2026-06-12T02:30:33.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878895,1781231438000,"fUST",-300.0,0.00019178,2,"2026-06-12T02:30:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878891,1781231438000,"fUST",-776.1266109,0.00015925,2,"2026-06-12T02:30:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878966,1781231439000,"fUST",-960.17014988,0.00023115,120,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878970,1781231439000,"fUST",-300.0,0.00023534,10,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878964,1781231439000,"fUST",-194.16044157,0.00023095,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878972,1781231439000,"fUST",-246.56,0.00023562,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878982,1781231439000,"fUST",-417.15472785,0.0002373,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878974,1781231439000,"fUST",-330.51471997,0.000237,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878977,1781231439000,"fUST",-160.0,0.00023728,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878988,1781231439000,"fUST",-308.93,0.00024049,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878979,1781231439000,"fUST",-160.0,0.00023728,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878984,1781231439000,"fUST",-246.56,0.00023836,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878986,1781231439000,"fUST",-330.51471997,0.000239,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878975,1781231439000,"fUST",-318.35394462,0.000237,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878980,1781231439000,"fUST",-160.0,0.0002373,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878993,1781231439000,"fUST",-259.54135387,0.00024227,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879003,1781231439000,"fUST",-151.0,0.00024658,6,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878990,1781231439000,"fUST",-246.56,0.0002411,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878997,1781231439000,"fUST",-246.56,0.00024384,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878999,1781231439000,"fUST",-330.51471997,0.000244,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879001,1781231439000,"fUST",-330.51471997,0.000246,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879010,1781231439000,"fUST",-1504.823891,0.00024658,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879005,1781231439000,"fUST",-246.56,0.00024658,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879006,1781231439000,"fUST",-1500.0,0.00024658,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879012,1781231439000,"fUST",-169.082,0.00024658,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879020,1781231439000,"fUST",-160.32,0.00025115,30,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879016,1781231439000,"fUST",-308.93,0.00024682,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879008,1781231439000,"fUST",-1500.0,0.00024658,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879014,1781231439000,"fUST",-152.08150171,0.00024658,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878968,1781231439000,"fUST",-300.0,0.00023534,10,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878995,1781231439000,"fUST",-152.00989649,0.00024249,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878962,1781231439000,"fUST",-159.38004576,0.00023095,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878931,1781231439000,"fUST",-162.14388959,0.00022725,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878959,1781231439000,"fUST",-152.00989649,0.00023095,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878905,1781231439000,"fUST",-160.62082657,0.00021825,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878907,1781231439000,"fUST",-162.14388959,0.00021825,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878910,1781231439000,"fUST",-160.62082657,0.00021925,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878908,1781231439000,"fUST",-207.63308309,0.00021903,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878912,1781231439000,"fUST",-162.14388959,0.00021925,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878914,1781231439000,"fUST",-152.00989649,0.0002194,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878916,1781231439000,"fUST",-207.63308309,0.00022003,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878918,1781231439000,"fUST",-162.14388959,0.00022025,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878920,1781231439000,"fUST",-162.14388959,0.00022125,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878922,1781231439000,"fUST",-162.14388959,0.00022225,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878924,1781231439000,"fUST",-162.14388959,0.00022325,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878935,1781231439000,"fUST",-162.14388959,0.00022825,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878937,1781231439000,"fUST",-160.75010804,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878957,1781231439000,"fUST",-203.93979956,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878926,1781231439000,"fUST",-162.14388959,0.00022425,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879018,1781231439000,"fUST",-246.56,0.00024932,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878941,1781231439000,"fUST",-157.26193246,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878939,1781231439000,"fUST",-160.65834751,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878933,1781231439000,"fUST",-934.202554,0.000228,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878929,1781231439000,"fUST",-162.14388959,0.00022625,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878943,1781231439000,"fUST",-177.29871795,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878945,1781231439000,"fUST",-163.70733771,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878947,1781231439000,"fUST",-176.13097058,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878949,1781231439000,"fUST",-188.77408395,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878951,1781231439000,"fUST",-210.66412541,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878953,1781231439000,"fUST",-197.18402953,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878960,1781231439000,"fUST",-175.9030834,0.00023095,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878955,1781231439000,"fUST",-157.05094709,0.00023073,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878928,1781231439000,"fUST",-162.14388959,0.00022525,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879032,1781231439000,"fUST",-246.32221,0.00026158,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424878992,1781231439000,"fUST",-330.51471997,0.000242,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879036,1781231439000,"fUST",-246.56,0.00026575,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879091,1781231439000,"fUST",-322.63938072,0.00034381,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879088,1781231439000,"fUST",-160.0,0.00032949,3,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879080,1781231439000,"fUST",-152.0,0.00032241,30,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879093,1781231439000,"fUST",-207.63308309,0.0003461,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879095,1781231439000,"fUST",-486.43166878,0.00034642,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879097,1781231439000,"fUST",-152.0,0.00034649,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879100,1781231439000,"fUST",-152.0,0.00034711,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879111,1781231439000,"fUST",-500.0,0.0003485,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879098,1781231439000,"fUST",-152.0,0.00034649,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879113,1781231439000,"fUST",-500.0,0.0003485,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879106,1781231439000,"fUST",-300.0,0.00034795,37,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879109,1781231439000,"fUST",-500.0,0.0003485,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879102,1781231439000,"fUST",-152.0,0.00034786,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879104,1781231439000,"fUST",-152.0,0.00034786,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879115,1781231439000,"fUST",-248.98856774,0.0003485,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879117,1781231439000,"fUST",-500.0,0.0003485,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879119,1781231439000,"fUST",-265.15811298,0.00034851,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879130,1781231439000,"fUST",-161.34887541,0.00035162,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879120,1781231439000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879134,1781231439000,"fUST",-508.39139751,0.000353,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879132,1781231439000,"fUST",-282.43966528,0.000353,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879123,1781231439000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879128,1781231439000,"fUST",-491.50051439,0.00034851,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879137,1781231439000,"fUST",-243.14495044,0.000353,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879136,1781231439000,"fUST",-903.8069289,0.000353,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879126,1781231439000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879124,1781231439000,"fUST",-500.0,0.00034851,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879139,1781231439000,"fUST",-910.57087576,0.00035416,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879034,1781231439000,"fUST",-246.56,0.00026301,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879075,1781231439000,"fUST",-6649.036128,0.00032144,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879089,1781231439000,"fUST",-186.0,0.00034034,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879108,1781231439000,"fUST",-500.0,0.0003485,7,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879078,1781231439000,"fUST",-152.0,0.00032194,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879026,1781231439000,"fUST",-246.56,0.00025753,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879077,1781231439000,"fUST",-502.65098037,0.00032144,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879038,1781231439000,"fUST",-308.93,0.00026581,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879023,1781231439000,"fUST",-308.93,0.00025315,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879030,1781231439000,"fUST",-246.56,0.00026027,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879025,1781231439000,"fUST",-246.56,0.00025479,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879028,1781231439000,"fUST",-308.93,0.00025948,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879040,1781231439000,"fUST",-246.56,0.00026849,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879041,1781231439000,"fUST",-322.63938075,0.00027023,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879044,1781231439000,"fUST",-246.56,0.00027123,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879046,1781231439000,"fUST",-246.32221,0.00027259,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879047,1781231439000,"fUST",-246.66,0.00027397,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879060,1781231439000,"fUST",-246.32221,0.00030563,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879058,1781231439000,"fUST",-245.68990045,0.0003,3,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879064,1781231439000,"fUST",-3654.359,0.00031034,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879021,1781231439000,"fUST",-246.56,0.00025205,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879084,1781231439000,"fUST",-152.0,0.00032306,30,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879049,1781231439000,"fUST",-246.32221,0.0002836,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879086,1781231439000,"fUST",-322.63938072,0.00032542,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879073,1781231439000,"fUST",-332.1265092,0.00032144,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879082,1781231439000,"fUST",-152.0,0.00032241,30,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879071,1781231439000,"fUST",-708.1580394,0.00032144,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879066,1781231439000,"fUST",-188.862,0.00031034,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879069,1781231439000,"fUST",-246.32221,0.00031664,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879054,1781231439000,"fUST",-359.74817987,0.00029429,3,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879051,1781231439000,"fUST",-322.63938072,0.00028863,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879056,1781231439000,"fUST",-246.32221,0.00029461,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879053,1781231439000,"fUST",-180.0,0.00029365,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879062,1781231439000,"fUST",-322.63938072,0.00030702,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879068,1781231439000,"fUST",-1858.791,0.00031034,2,"2026-06-12T02:30:39.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879232,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879217,1781231440000,"fUST",-749.48,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879219,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879215,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879230,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879213,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879257,1781231440000,"fUST",-625.23,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879211,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879210,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879199,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879208,1781231440000,"fUST",-533.59000248,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879226,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879197,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879225,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879228,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879243,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879236,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879234,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879240,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879238,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879241,1781231440000,"fUST",-724.97,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879247,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879249,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879251,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879245,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879255,1781231440000,"fUST",-1220.31,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879253,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879258,1781231440000,"fUST",-966.05,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879202,1781231440000,"fUST",-1111.26,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879221,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879189,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879141,1781231440000,"fUST",-161.3488754,0.00035416,2,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879204,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879260,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879143,1781231440000,"fUST",-160.0,0.00035508,4,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879154,1781231440000,"fUST",-12513.09528476,0.000356,60,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879145,1781231440000,"fUST",-200.0,0.00035515,10,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879161,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879147,1781231440000,"fUST",-348.12703024,0.00035515,10,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879152,1781231440000,"fUST",-1000.79,0.000356,30,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879149,1781231440000,"fUST",-1910.80909711,0.00035516,2,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879150,1781231440000,"fUST",-151.0,0.000356,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879156,1781231440000,"fUST",-538.32,0.00035606,3,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879160,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879158,1781231440000,"fUST",-200.0,0.00035615,10,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879163,1781231440000,"fUST",-558.13,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879165,1781231440000,"fUST",-1269.5528,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879193,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879178,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879172,1781231440000,"fUST",-678.69,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879167,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879176,1781231440000,"fUST",-292.99235652,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879180,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879182,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879184,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879174,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879171,1781231440000,"fUST",-732.82,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879187,1781231440000,"fUST",-807.9,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879186,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879200,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879195,1781231440000,"fUST",-574.58,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879206,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879191,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879169,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879262,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879223,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879275,1781231440000,"fUST",-1979.47,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879331,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879327,1781231440000,"fUST",-571.19,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879329,1781231440000,"fUST",-881.39,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879333,1781231440000,"fUST",-632.15,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879336,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879335,1781231440000,"fUST",-1363.04,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879349,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879352,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879350,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879354,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879356,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879361,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879359,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879358,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879338,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879340,1781231440000,"fUST",-1287.24,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879344,1781231440000,"fUST",-978.16,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879342,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879347,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879345,1781231440000,"fUST",-500.70642669,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879363,1781231440000,"fUST",-836.14,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879374,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879376,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879367,1781231440000,"fUST",-505.44484142,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879380,1781231440000,"fUST",-555.84,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879378,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879381,1781231440000,"fUST",-1014.47,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879365,1781231440000,"fUST",-566.08153745,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879370,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879324,1781231440000,"fUST",-813.82,0.00035616,6,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879326,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879368,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879318,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879322,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879277,1781231440000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879266,1781231440000,"fUST",-395.80503501,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879281,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879279,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879282,1781231440000,"fUST",-521.3315575,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879270,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879272,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879284,1781231440000,"fUST",-1407.18,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879268,1781231440000,"fUST",-557.26,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879273,1781231440000,"fUST",-485.39774417,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879288,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879286,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879300,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879289,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879264,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879372,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879299,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879316,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879320,1781231440000,"fUST",-853.99,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879314,1781231440000,"fUST",-728.83,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879313,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879311,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879309,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879297,1781231440000,"fUST",-2365.42,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879295,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879293,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879304,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879302,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879306,1781231440000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879291,1781231440000,"fUST",-500.0,0.00035616,2,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879308,1781231440000,"fUST",-500.03,0.00035616,18,"2026-06-12T02:30:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879454,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879467,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879461,1781231441000,"fUST",-165.8688,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879459,1781231441000,"fUST",-165.8688,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879445,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879447,1781231441000,"fUST",-3143.69,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879457,1781231441000,"fUST",-165.8688,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879456,1781231441000,"fUST",-165.8688,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879451,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879443,1781231441000,"fUST",-154.914325,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879440,1781231441000,"fUST",-981.27,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879452,1781231441000,"fUST",-663.12,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879463,1781231441000,"fUST",-32026.49,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879476,1781231441000,"fUST",-165.8688,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879469,1781231441000,"fUST",-165.8688,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879471,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879479,1781231441000,"fUST",-165.8688,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879474,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879472,1781231441000,"fUST",-165.8688,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879441,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879478,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879481,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879483,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879484,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879486,1781231441000,"fUST",-220.850734,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879498,1781231441000,"fUST",-2203.78,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879499,1781231441000,"fUST",-500.0,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879490,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879465,1781231441000,"fUST",-567.02,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879449,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879421,1781231441000,"fUST",-647.18,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879436,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879488,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879385,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879383,1781231441000,"fUST",-866.16,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879398,1781231441000,"fUST",-2993.01,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879399,1781231441000,"fUST",-437.328203,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879401,1781231441000,"fUST",-437.328203,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879387,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879403,1781231441000,"fUST",-437.328203,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879389,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879405,1781231441000,"fUST",-437.328203,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879406,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879392,1781231441000,"fUST",-716.83,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879394,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879408,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879410,1781231441000,"fUST",-437.328203,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879391,1781231441000,"fUST",-553.5,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879415,1781231441000,"fUST",-1134.1,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879413,1781231441000,"fUST",-437.328203,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879412,1781231441000,"fUST",-437.328203,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879417,1781231441000,"fUST",-437.328203,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879419,1781231441000,"fUST",-708.56,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879429,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879423,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879424,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879435,1781231441000,"fUST",-618.55,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879426,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879428,1781231441000,"fUST",-245.337193,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879431,1781231441000,"fUST",-1561.74,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879433,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879438,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879396,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879496,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879492,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879561,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879552,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879557,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879562,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879560,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879559,1781231441000,"fUST",-2031.31,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879566,1781231441000,"fUST",-3868.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879575,1781231441000,"fUST",-2933.19,0.00035616,11,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879576,1781231441000,"fUST",-517.83,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879567,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879565,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879571,1781231441000,"fUST",-1194.23,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879574,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879554,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879568,1781231441000,"fUST",-885.32,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879578,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879569,1781231441000,"fUST",-4870.13,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879573,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879570,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879579,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879580,1781231441000,"fUST",-500.0,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879581,1781231441000,"fUST",-1708.55,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879585,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879588,1781231441000,"fUST",-1613.81,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879582,1781231441000,"fUST",-1342.78,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879584,1781231441000,"fUST",-644.78,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879587,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879494,1781231441000,"fUST",-5444.48,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879572,1781231441000,"fUST",-687.74,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879558,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879577,1781231441000,"fUST",-523.72,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879555,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879505,1781231441000,"fUST",-1138.31,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879556,1781231441000,"fUST",-728.51,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879507,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879517,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879511,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879509,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879515,1781231441000,"fUST",-281.946861,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879513,1781231441000,"fUST",-2485.13,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879519,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879524,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879522,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879526,1781231441000,"fUST",-1045.9,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879528,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879542,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879544,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879520,1781231441000,"fUST",-4131.71,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879563,1781231441000,"fUST",-5137.44,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879564,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879545,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879553,1781231441000,"fUST",-2024.84,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879540,1781231441000,"fUST",-728.55,0.00035616,2,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879551,1781231441000,"fUST",-2908.74,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879538,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879550,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879536,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879534,1781231441000,"fUST",-151.0,0.00035616,7,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879547,1781231441000,"fUST",-1038.76,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879532,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879530,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879549,1781231441000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:41.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879670,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879678,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879676,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879674,1781231442000,"fUST",-807.9,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879672,1781231442000,"fUST",-383.89572403,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879668,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879656,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879664,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879652,1781231442000,"fUST",-558.13,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879666,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879654,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879680,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879658,1781231442000,"fUST",-732.82,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879688,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879712,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879690,1781231442000,"fUST",-1111.26,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879682,1781231442000,"fUST",-574.58,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879692,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879684,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879700,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879694,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879698,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879696,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879702,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879706,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879704,1781231442000,"fUST",-749.48,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879716,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879708,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879662,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879686,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879660,1781231442000,"fUST",-678.69,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879593,1781231442000,"fUST",-4780.510235,0.00035616,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879648,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879591,1781231442000,"fUST",-5500.81,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879596,1781231442000,"fUST",-3338.79,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879594,1781231442000,"fUST",-4780.510235,0.00035616,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879598,1781231442000,"fUST",-4780.510235,0.00035616,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879714,1781231442000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879601,1781231442000,"fUST",-4780.510235,0.00035616,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879603,1781231442000,"fUST",-4780.510235,0.00035616,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879600,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879607,1781231442000,"fUST",-4780.510235,0.00035616,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879610,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879614,1781231442000,"fUST",-6094.36,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879605,1781231442000,"fUST",-1411.07,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879612,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879620,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879590,1781231442000,"fUST",-4780.510235,0.00035616,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879616,1781231442000,"fUST",-665.06,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879622,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879632,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879624,1781231442000,"fUST",-1323.25,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879638,1781231442000,"fUST",-154.887444,0.0003579,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879628,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879626,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879636,1781231442000,"fUST",-151.0,0.0003579,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879640,1781231442000,"fUST",-151.0,0.000358,11,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879634,1781231442000,"fUST",-285.249342,0.00035709,21,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879630,1781231442000,"fUST",-500.0,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879646,1781231442000,"fUST",-1262.5924,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879644,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879642,1781231442000,"fUST",-200.0,0.00035889,10,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879650,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879720,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879608,1781231442000,"fUST",-4780.510235,0.00035616,7,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879718,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879788,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879801,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879799,1781231442000,"fUST",-500.03,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879790,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879792,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879784,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879803,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879807,1781231442000,"fUST",-728.83,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879805,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879810,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879811,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879822,1781231442000,"fUST",-881.39,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879821,1781231442000,"fUST",-571.19,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879813,1781231442000,"fUST",-853.99,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879786,1781231442000,"fUST",-2365.42,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879815,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879828,1781231442000,"fUST",-1363.04,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879817,1781231442000,"fUST",-813.82,0.0003589,6,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879819,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879824,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879830,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879831,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879833,1781231442000,"fUST",-1287.24,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879837,1781231442000,"fUST",-978.16,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879835,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879841,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879839,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879842,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879844,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879710,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879826,1781231442000,"fUST",-632.15,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879797,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879618,1781231442000,"fUST",-6410.85,0.00035616,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879782,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879722,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879724,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879727,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879729,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879730,1781231442000,"fUST",-367.39967788,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879732,1781231442000,"fUST",-724.97,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879740,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879744,1781231442000,"fUST",-200.0,0.0003589,14,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879734,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879746,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879742,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879736,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879750,1781231442000,"fUST",-625.23,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879738,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879748,1781231442000,"fUST",-1220.31,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879794,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879754,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879780,1781231442000,"fUST",-500.0,0.0003589,2,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879774,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879768,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879772,1781231442000,"fUST",-1407.18,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879752,1781231442000,"fUST",-966.05,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879778,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879770,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879764,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879766,1781231442000,"fUST",-1979.47,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879762,1781231442000,"fUST",-207.44820993,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879760,1781231442000,"fUST",-557.26,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879758,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879756,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879776,1781231442000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:42.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879932,1781231443000,"fUST",-561.6862664,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879930,1781231443000,"fUST",-618.55,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879914,1781231443000,"fUST",-708.56,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879918,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879928,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879920,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879908,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879924,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879926,1781231443000,"fUST",-1561.74,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879912,1781231443000,"fUST",-437.328207,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879922,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879916,1781231443000,"fUST",-647.18,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879910,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879936,1781231443000,"fUST",-981.27,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879953,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879934,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879949,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879942,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879951,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879940,1781231443000,"fUST",-3143.69,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879938,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879955,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879959,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879957,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879961,1781231443000,"fUST",-32026.49,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879972,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879974,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879963,1781231443000,"fUST",-567.02,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879907,1781231443000,"fUST",-1134.1,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879946,1781231443000,"fUST",-663.12,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879905,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879877,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879897,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879846,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879848,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879850,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879853,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879852,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879855,1781231443000,"fUST",-836.14,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879857,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879861,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879859,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879862,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879864,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879873,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879875,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879870,1781231443000,"fUST",-1014.47,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879895,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879872,1781231443000,"fUST",-866.16,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879968,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879866,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879868,1781231443000,"fUST",-555.84,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879883,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879881,1781231443000,"fUST",-716.83,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879884,1781231443000,"fUST",-614.80379306,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879886,1781231443000,"fUST",-2993.01,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879888,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879892,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879894,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879890,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879899,1781231443000,"fUST",-151.000236,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879901,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879903,1781231443000,"fUST",-437.328203,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879879,1781231443000,"fUST",-553.5,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879976,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879944,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879965,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880036,1781231443000,"fUST",-165.777928,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880047,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880044,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880051,1781231443000,"fUST",-2908.74,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880045,1781231443000,"fUST",-1038.76,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880056,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880060,1781231443000,"fUST",-728.51,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880040,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880054,1781231443000,"fUST",-2024.84,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880038,1781231443000,"fUST",-728.55,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880058,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880052,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880042,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880062,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880049,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880074,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880076,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880065,1781231443000,"fUST",-2031.31,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880067,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880078,1781231443000,"fUST",-3868.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880071,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880080,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880069,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880082,1781231443000,"fUST",-885.32,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880084,1781231443000,"fUST",-4870.13,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880073,1781231443000,"fUST",-5137.44,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880086,1781231443000,"fUST",-571.5790887,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879977,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880088,1781231443000,"fUST",-1194.23,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880092,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880063,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880034,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880090,1781231443000,"fUST",-687.74,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880030,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880032,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879967,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879979,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879981,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879985,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879983,1781231443000,"fUST",-165.8688,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879987,1781231443000,"fUST",-165.868802,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879996,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879998,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879989,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880000,1781231443000,"fUST",-5444.48,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879993,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879994,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880001,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879991,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424879970,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880005,1781231443000,"fUST",-500.0,0.0003589,2,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880003,1781231443000,"fUST",-2203.78,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880028,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880025,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880019,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880018,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880016,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880021,1781231443000,"fUST",-4131.71,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880027,1781231443000,"fUST",-1045.9,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880012,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880014,1781231443000,"fUST",-2485.13,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880011,1781231443000,"fUST",-151.0,0.0003589,7,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880009,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880023,1781231443000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880007,1781231443000,"fUST",-1138.31,0.0003589,18,"2026-06-12T02:30:43.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880187,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880177,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880183,1781231444000,"fUST",-1090.6352,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880161,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880185,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880179,1781231444000,"fUST",-285.249341,0.00035978,120,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880169,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880181,1781231444000,"fUST",-656.75496478,0.00036061,2,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880165,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880159,1781231444000,"fUST",-294.62725208,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880189,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880167,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880158,1781231444000,"fUST",-6410.85,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880201,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880197,1781231444000,"fUST",-732.82,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880193,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880199,1781231444000,"fUST",-678.69,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880196,1781231444000,"fUST",-270.02485258,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880191,1781231444000,"fUST",-558.13,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880207,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880205,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880209,1781231444000,"fUST",-333.16329811,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880212,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880210,1781231444000,"fUST",-807.9,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880214,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880224,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880148,1781231444000,"fUST",-4780.510227,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880216,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880203,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880152,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880132,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880154,1781231444000,"fUST",-6094.36,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880225,1781231444000,"fUST",-1111.26,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880098,1781231444000,"fUST",-517.83,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880107,1781231444000,"fUST",-1708.55,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880101,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880103,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880096,1781231444000,"fUST",-2933.19,0.0003589,11,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880105,1781231444000,"fUST",-500.0,0.0003589,2,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880109,1781231444000,"fUST",-1342.78,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880110,1781231444000,"fUST",-644.78,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880124,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880126,1781231444000,"fUST",-3338.79,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880112,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880130,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880163,1781231444000,"fUST",-1323.25,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880128,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880118,1781231444000,"fUST",-5500.81,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880116,1781231444000,"fUST",-1613.81,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880114,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880122,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880120,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880136,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880138,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880099,1781231444000,"fUST",-523.72,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880140,1781231444000,"fUST",-1411.07,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880142,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880144,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880156,1781231444000,"fUST",-665.06,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880146,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880134,1781231444000,"fUST",-4780.510235,0.0003589,7,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880227,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880094,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880222,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880291,1781231444000,"fUST",-282.97795942,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880289,1781231444000,"fUST",-1979.47,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880304,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880300,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880302,1781231444000,"fUST",-500.0,0.00036164,2,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880306,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880298,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880296,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880293,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880294,1781231444000,"fUST",-1407.18,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880311,1781231444000,"fUST",-453.46613877,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880308,1781231444000,"fUST",-2365.42,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880310,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880313,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880317,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880315,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880321,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880319,1781231444000,"fUST",-500.03,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880323,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880334,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880337,1781231444000,"fUST",-813.82,0.00036164,6,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880326,1781231444000,"fUST",-728.83,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880330,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880325,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880328,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880332,1781231444000,"fUST",-853.99,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880340,1781231444000,"fUST",-571.19,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880339,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880218,1781231444000,"fUST",-574.58,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880287,1781231444000,"fUST",-520.52284139,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880272,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880150,1781231444000,"fUST",-500.0,0.0003589,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880270,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880268,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880229,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880231,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880220,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880234,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880232,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880236,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880238,1781231444000,"fUST",-749.48,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880251,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880249,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880256,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880247,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880242,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880253,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880240,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880258,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880246,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880283,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880282,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880278,1781231444000,"fUST",-966.05,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880266,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880280,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880276,1781231444000,"fUST",-625.23,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880264,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880260,1781231444000,"fUST",-724.97,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880262,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880244,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880255,1781231444000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880274,1781231444000,"fUST",-1220.31,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880285,1781231444000,"fUST",-557.26,0.00036164,18,"2026-06-12T02:30:44.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880433,1781231445000,"fUST",-201.75827291,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880435,1781231445000,"fUST",-32026.49,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880425,1781231445000,"fUST",-3143.69,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880429,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880416,1781231445000,"fUST",-618.55,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880398,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880418,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880409,1781231445000,"fUST",-708.56,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880413,1781231445000,"fUST",-574.80619102,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880411,1781231445000,"fUST",-647.18,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880437,1781231445000,"fUST",-567.02,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880420,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880414,1781231445000,"fUST",-1561.74,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880453,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880431,1781231445000,"fUST",-663.12,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880427,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880424,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880438,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880440,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880449,1781231445000,"fUST",-500.0,0.00036164,2,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880444,1781231445000,"fUST",-5444.48,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880448,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880457,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880446,1781231445000,"fUST",-2203.78,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880451,1781231445000,"fUST",-1138.31,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880442,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880394,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880455,1781231445000,"fUST",-2485.13,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880422,1781231445000,"fUST",-981.27,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880392,1781231445000,"fUST",-866.16,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880379,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880390,1781231445000,"fUST",-1014.47,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880350,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880344,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880352,1781231445000,"fUST",-470.63577724,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880354,1781231445000,"fUST",-1287.24,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880357,1781231445000,"fUST",-978.16,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880342,1781231445000,"fUST",-881.39,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880346,1781231445000,"fUST",-632.15,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880361,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880348,1781231445000,"fUST",-1363.04,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880359,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880363,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880374,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880370,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880372,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880367,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880381,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880459,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880365,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880378,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880376,1781231445000,"fUST",-836.14,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880369,1781231445000,"fUST",-560.22459671,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880383,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880386,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880399,1781231445000,"fUST",-553.5,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880389,1781231445000,"fUST",-555.84,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880405,1781231445000,"fUST",-2993.01,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880403,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880401,1781231445000,"fUST",-716.83,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880407,1781231445000,"fUST",-1134.1,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880396,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880461,1781231445000,"fUST",-4131.71,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880355,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880465,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880508,1781231445000,"fUST",-187.0871,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880510,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880507,1781231445000,"fUST",-687.74,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880509,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880513,1781231445000,"fUST",-523.72,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880514,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880524,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880526,1781231445000,"fUST",-1613.81,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880516,1781231445000,"fUST",-500.0,0.00036164,2,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880515,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880528,1781231445000,"fUST",-5500.81,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880529,1781231445000,"fUST",-3338.79,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880520,1781231445000,"fUST",-644.78,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880519,1781231445000,"fUST",-1342.78,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880506,1781231445000,"fUST",-1194.23,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880531,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880522,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880549,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880544,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880535,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880551,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880540,1781231445000,"fUST",-665.06,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880542,1781231445000,"fUST",-6410.85,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880546,1781231445000,"fUST",-1323.25,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880533,1781231445000,"fUST",-1411.07,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880537,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880554,1781231445000,"fUST",-679.9506525,0.00036164,120,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880548,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880538,1781231445000,"fUST",-6094.36,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880463,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880517,1781231445000,"fUST",-1708.55,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880505,1781231445000,"fUST",-4870.13,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880385,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880503,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880481,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880504,1781231445000,"fUST",-885.32,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880480,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880471,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880483,1781231445000,"fUST",-1038.76,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880476,1781231445000,"fUST",-728.55,0.00036164,2,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880478,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880472,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880468,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880466,1781231445000,"fUST",-1045.9,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880485,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880486,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880487,1781231445000,"fUST",-2908.74,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880489,1781231445000,"fUST",-2024.84,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880490,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880474,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880488,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880502,1781231445000,"fUST",-3868.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880499,1781231445000,"fUST",-5137.44,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880512,1781231445000,"fUST",-517.83,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880511,1781231445000,"fUST",-2933.19,0.00036164,11,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880501,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880500,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880492,1781231445000,"fUST",-728.51,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880496,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880494,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880497,1781231445000,"fUST",-179.59741569,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880493,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880498,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880495,1781231445000,"fUST",-2031.31,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880491,1781231445000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:45.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880634,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880628,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880632,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880627,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880623,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880618,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880625,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880616,1781231446000,"fUST",-299.66474735,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880621,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880612,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880635,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880619,1781231446000,"fUST",-749.48,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880639,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880653,1781231446000,"fUST",-1220.31,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880637,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880641,1781231446000,"fUST",-724.97,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880646,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880650,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880644,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880643,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880648,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880662,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880664,1781231446000,"fUST",-557.26,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880651,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880666,1781231446000,"fUST",-1979.47,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880667,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880607,1781231446000,"fUST",-1111.26,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880630,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880610,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880584,1781231446000,"fUST",-678.69,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880608,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880567,1781231446000,"fUST",-600.0,0.00036327,30,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880556,1781231446000,"fUST",-151.78538106,0.00036164,120,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880565,1781231446000,"fUST",-800.0,0.00036253,60,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880570,1781231446000,"fUST",-688.3926,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880563,1781231446000,"fUST",-322.63938072,0.00036221,2,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880568,1781231446000,"fUST",-150.055444,0.000364,2,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880572,1781231446000,"fUST",-734.2388,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880560,1781231446000,"fUST",-151.32765505,0.00036217,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880558,1781231446000,"fUST",-818.72629992,0.00036201,60,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880561,1781231446000,"fUST",-371.85443914,0.0003622,2,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880575,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880573,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880579,1781231446000,"fUST",-558.13,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880577,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880581,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880582,1781231446000,"fUST",-732.82,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880669,1781231446000,"fUST",-1407.18,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880589,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880586,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880587,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880591,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880593,1781231446000,"fUST",-807.9,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880598,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880595,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880602,1781231446000,"fUST",-494.09735977,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880600,1781231446000,"fUST",-574.58,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880597,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880603,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880605,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880614,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880658,1781231446000,"fUST",-544.90240698,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880686,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880657,1781231446000,"fUST",-966.05,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880736,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880732,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880728,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880739,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880743,1781231446000,"fUST",-836.14,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880734,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880741,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880655,1781231446000,"fUST",-625.23,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880747,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880750,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880748,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880752,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880764,1781231446000,"fUST",-1014.47,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880762,1781231446000,"fUST",-555.84,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880766,1781231446000,"fUST",-866.16,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880754,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880768,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880780,1781231446000,"fUST",-2993.01,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880774,1781231446000,"fUST",-553.5,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880772,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880770,1781231446000,"fUST",-489.57614848,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880787,1781231446000,"fUST",-1561.74,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880783,1781231446000,"fUST",-708.56,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880776,1781231446000,"fUST",-716.83,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880782,1781231446000,"fUST",-1134.1,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880785,1781231446000,"fUST",-647.18,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880778,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880737,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880730,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880745,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880724,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880660,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880675,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880671,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880673,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880726,1781231446000,"fUST",-978.16,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880688,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880689,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880682,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880684,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880695,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880678,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880680,1781231446000,"fUST",-2365.42,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880691,1781231446000,"fUST",-500.03,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880693,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880676,1781231446000,"fUST",-500.0,0.00036438,2,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880700,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880697,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880723,1781231446000,"fUST",-1287.24,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880702,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880720,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880706,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880711,1781231446000,"fUST",-571.19,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880704,1781231446000,"fUST",-853.99,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880709,1781231446000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880718,1781231446000,"fUST",-1363.04,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880717,1781231446000,"fUST",-632.15,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880715,1781231446000,"fUST",-501.89928081,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880713,1781231446000,"fUST",-881.39,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880698,1781231446000,"fUST",-728.83,0.00036438,18,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880708,1781231446000,"fUST",-813.82,0.00036438,6,"2026-06-12T02:30:46.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880999,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880998,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881001,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881003,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881011,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881013,1781231447000,"fUST",-513.8081714,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881015,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881017,1781231447000,"fUST",-724.97,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881031,1781231447000,"fUST",-625.23,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881020,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881035,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881033,1781231447000,"fUST",-966.05,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881018,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881022,1781231447000,"fUST",-486.5019369,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881028,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881026,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880996,1781231447000,"fUST",-749.48,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881029,1781231447000,"fUST",-1220.31,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881024,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880994,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881005,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880842,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880844,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880846,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880854,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880850,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880848,1781231447000,"fUST",-728.55,0.00036438,2,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880857,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880856,1781231447000,"fUST",-1038.76,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880861,1781231447000,"fUST",-2908.74,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880859,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880863,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880865,1781231447000,"fUST",-2024.84,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880868,1781231447000,"fUST",-728.51,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880867,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880870,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880872,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880874,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880880,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880878,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880876,1781231447000,"fUST",-2031.31,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880886,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880882,1781231447000,"fUST",-5137.44,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880884,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880888,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880890,1781231447000,"fUST",-3868.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880838,1781231447000,"fUST",-1045.9,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880892,1781231447000,"fUST",-885.32,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880833,1781231447000,"fUST",-4131.71,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880835,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881010,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880791,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880789,1781231447000,"fUST",-618.55,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880797,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880793,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880795,1781231447000,"fUST",-981.27,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880810,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880808,1781231447000,"fUST",-567.02,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880801,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880803,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880799,1781231447000,"fUST",-3143.69,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880806,1781231447000,"fUST",-32026.49,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880805,1781231447000,"fUST",-663.12,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880812,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880816,1781231447000,"fUST",-5444.48,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880814,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880818,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880825,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880824,1781231447000,"fUST",-1138.31,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880820,1781231447000,"fUST",-2203.78,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880822,1781231447000,"fUST",-500.0,0.00036438,2,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880827,1781231447000,"fUST",-2485.13,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880831,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880829,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880837,1781231447000,"fUST",-547.03159067,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880840,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880896,1781231447000,"fUST",-1194.23,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880852,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880902,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880950,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880958,1781231447000,"fUST",-558.13,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880967,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880962,1781231447000,"fUST",-732.82,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880953,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880960,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880952,1781231447000,"fUST",-1180.3952,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880964,1781231447000,"fUST",-678.69,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880965,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880969,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880971,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880981,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880972,1781231447000,"fUST",-807.9,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880978,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880976,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880986,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880974,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880983,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880985,1781231447000,"fUST",-1111.26,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880979,1781231447000,"fUST",-574.58,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880990,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880900,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880992,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881006,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881008,1781231447000,"fUST",-351.7869175,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880957,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880955,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880988,1781231447000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880946,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880945,1781231447000,"fUST",-1323.25,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880898,1781231447000,"fUST",-687.74,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880894,1781231447000,"fUST",-4870.13,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880911,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880907,1781231447000,"fUST",-523.72,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880904,1781231447000,"fUST",-2933.19,0.00036438,11,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880909,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880906,1781231447000,"fUST",-517.83,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880918,1781231447000,"fUST",-644.78,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880914,1781231447000,"fUST",-1708.55,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880916,1781231447000,"fUST",-1342.78,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880922,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880920,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880912,1781231447000,"fUST",-509.83045121,0.00036438,2,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880928,1781231447000,"fUST",-3338.79,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880926,1781231447000,"fUST",-5500.81,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880939,1781231447000,"fUST",-665.06,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880941,1781231447000,"fUST",-6410.85,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880924,1781231447000,"fUST",-1613.81,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880943,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880937,1781231447000,"fUST",-6094.36,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880934,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880935,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880932,1781231447000,"fUST",-1411.07,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880930,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424880948,1781231447000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:47.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881087,1781231448000,"fUST",-571.19,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881081,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881112,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881075,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881092,1781231448000,"fUST",-1363.04,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881090,1781231448000,"fUST",-632.15,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881094,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881107,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881109,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881110,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881099,1781231448000,"fUST",-978.16,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881097,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881105,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881103,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881101,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881116,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881128,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881118,1781231448000,"fUST",-836.14,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881130,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881088,1781231448000,"fUST",-881.39,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881123,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881096,1781231448000,"fUST",-1287.24,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881077,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881058,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881079,1781231448000,"fUST",-853.99,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881120,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881037,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881042,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881040,1781231448000,"fUST",-1979.47,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881039,1781231448000,"fUST",-557.26,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881044,1781231448000,"fUST",-1407.18,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881053,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881045,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881055,1781231448000,"fUST",-2365.42,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881060,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881073,1781231448000,"fUST",-728.83,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881056,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881049,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881047,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881062,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881064,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881065,1781231448000,"fUST",-500.03,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881067,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881070,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881083,1781231448000,"fUST",-813.82,0.00036712,6,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881071,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881085,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881051,1781231448000,"fUST",-500.0,0.00036712,2,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881132,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881192,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881135,1781231448000,"fUST",-555.84,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881199,1781231448000,"fUST",-5444.48,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881212,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881202,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881205,1781231448000,"fUST",-2203.78,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881197,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881209,1781231448000,"fUST",-1138.31,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881214,1781231448000,"fUST",-2485.13,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881216,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881228,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881230,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881207,1781231448000,"fUST",-500.0,0.00036712,2,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881219,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881223,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881235,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881233,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881237,1781231448000,"fUST",-728.55,0.00036712,2,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881240,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881250,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881243,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881245,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881248,1781231448000,"fUST",-1038.76,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881126,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881221,1781231448000,"fUST",-4131.71,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881194,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881226,1781231448000,"fUST",-1045.9,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881183,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881145,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881147,1781231448000,"fUST",-553.5,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881152,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881149,1781231448000,"fUST",-716.83,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881140,1781231448000,"fUST",-866.16,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881154,1781231448000,"fUST",-2993.01,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881142,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881157,1781231448000,"fUST",-1134.1,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881164,1781231448000,"fUST",-1561.74,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881167,1781231448000,"fUST",-618.55,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881138,1781231448000,"fUST",-1014.47,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881171,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881174,1781231448000,"fUST",-981.27,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881159,1781231448000,"fUST",-708.56,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881162,1781231448000,"fUST",-647.18,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881176,1781231448000,"fUST",-469.37898942,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881178,1781231448000,"fUST",-3143.69,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881187,1781231448000,"fUST",-32026.49,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881185,1781231448000,"fUST",-663.12,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881190,1781231448000,"fUST",-567.02,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881169,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881180,1781231448000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:48.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881345,1781231449000,"fUST",-6410.85,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881354,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881356,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881342,1781231449000,"fUST",-665.06,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881339,1781231449000,"fUST",-6094.36,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881321,1781231449000,"fUST",-1613.81,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881333,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881328,1781231449000,"fUST",-362.11769449,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881330,1781231449000,"fUST",-1411.07,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881315,1781231449000,"fUST",-644.78,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881348,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881325,1781231449000,"fUST",-3338.79,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881336,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881359,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881375,1781231449000,"fUST",-732.82,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881351,1781231449000,"fUST",-1323.25,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881363,1781231449000,"fUST",-1180.3952,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881367,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881365,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881371,1781231449000,"fUST",-558.13,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881369,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881373,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881377,1781231449000,"fUST",-678.69,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881381,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881379,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881385,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881383,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881324,1781231449000,"fUST",-5500.81,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881361,1781231449000,"fUST",-300.0,0.00036938,42,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881317,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881272,1781231449000,"fUST",-2031.31,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881313,1781231449000,"fUST",-1342.78,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881389,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881253,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881255,1781231449000,"fUST",-2908.74,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881257,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881261,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881259,1781231449000,"fUST",-2024.84,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881263,1781231449000,"fUST",-728.51,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881278,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881275,1781231449000,"fUST",-510.31119484,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881269,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881265,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881280,1781231449000,"fUST",-5137.44,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881267,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881319,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881284,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881286,1781231449000,"fUST",-397.40595906,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881290,1781231449000,"fUST",-885.32,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881302,1781231449000,"fUST",-2933.19,0.00036712,11,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881304,1781231449000,"fUST",-517.83,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881300,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881306,1781231449000,"fUST",-523.72,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881295,1781231449000,"fUST",-687.74,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881307,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881298,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881292,1781231449000,"fUST",-4870.13,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881294,1781231449000,"fUST",-1194.23,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881309,1781231449000,"fUST",-224.76151161,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881311,1781231449000,"fUST",-1708.55,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881282,1781231449000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881395,1781231449000,"fUST",-574.58,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881288,1781231449000,"fUST",-3868.0,0.00036712,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881387,1781231449000,"fUST",-807.9,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881465,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881463,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881461,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881468,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881466,1781231449000,"fUST",-500.0,0.00036986,2,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881459,1781231449000,"fUST",-1407.18,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881470,1781231449000,"fUST",-2365.42,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881474,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881472,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881477,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881481,1781231449000,"fUST",-500.03,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881509,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881479,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881457,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881483,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881476,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881495,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881486,1781231449000,"fUST",-382.00020342,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881490,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881493,1781231449000,"fUST",-853.99,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881492,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881488,1781231449000,"fUST",-728.83,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881497,1781231449000,"fUST",-813.82,0.00036986,6,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881499,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881501,1781231449000,"fUST",-571.19,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881505,1781231449000,"fUST",-632.15,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881503,1781231449000,"fUST",-881.39,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881391,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881484,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881453,1781231449000,"fUST",-557.26,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881507,1781231449000,"fUST",-1363.04,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881451,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881455,1781231449000,"fUST",-1979.47,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881393,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881400,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881401,1781231449000,"fUST",-1111.26,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881409,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881411,1781231449000,"fUST",-564.07847645,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881405,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881403,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881407,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881413,1781231449000,"fUST",-749.48,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881416,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881414,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881422,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881424,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881397,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881418,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881420,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881449,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881437,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881441,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881447,1781231449000,"fUST",-966.05,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881439,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881443,1781231449000,"fUST",-1220.31,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881429,1781231449000,"fUST",-528.657757,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881433,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881435,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881431,1781231449000,"fUST",-724.97,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881427,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881425,1781231449000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881445,1781231449000,"fUST",-625.23,0.00036986,18,"2026-06-12T02:30:49.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881600,1781231450000,"fUST",-32026.49,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881596,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881598,1781231450000,"fUST",-663.12,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881594,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881574,1781231450000,"fUST",-133.91440661,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881590,1781231450000,"fUST",-847.35559339,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881572,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881566,1781231450000,"fUST",-1561.74,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881602,1781231450000,"fUST",-567.02,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881568,1781231450000,"fUST",-618.55,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881592,1781231450000,"fUST",-3143.69,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881564,1781231450000,"fUST",-647.18,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881616,1781231450000,"fUST",-500.0,0.00036986,2,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881606,1781231450000,"fUST",-502.20970384,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881612,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881614,1781231450000,"fUST",-2203.78,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881608,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881610,1781231450000,"fUST",-5444.48,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881625,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881618,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881635,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881628,1781231450000,"fUST",-4131.71,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881632,1781231450000,"fUST",-1045.9,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881630,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881570,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881633,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881604,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881562,1781231450000,"fUST",-708.56,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881539,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881550,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881622,1781231450000,"fUST",-2485.13,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881512,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881521,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881517,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881514,1781231450000,"fUST",-978.16,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881510,1781231450000,"fUST",-1287.24,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881523,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881519,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881516,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881524,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881528,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881535,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881559,1781231450000,"fUST",-1134.1,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881526,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881533,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881530,1781231450000,"fUST",-836.14,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881532,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881537,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881543,1781231450000,"fUST",-555.84,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881544,1781231450000,"fUST",-1014.47,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881548,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881546,1781231450000,"fUST",-866.16,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881555,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881553,1781231450000,"fUST",-716.83,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881552,1781231450000,"fUST",-553.5,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881557,1781231450000,"fUST",-2993.01,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881541,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881620,1781231450000,"fUST",-1138.31,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881637,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881624,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881698,1781231450000,"fUST",-1708.55,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881696,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881700,1781231450000,"fUST",-1342.78,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881702,1781231450000,"fUST",-644.78,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881704,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881710,1781231450000,"fUST",-5500.81,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881714,1781231450000,"fUST",-1411.07,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881708,1781231450000,"fUST",-1613.81,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881712,1781231450000,"fUST",-3338.79,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881706,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881715,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881725,1781231450000,"fUST",-563.37434074,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881692,1781231450000,"fUST",-517.83,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881717,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881723,1781231450000,"fUST",-6410.85,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881727,1781231450000,"fUST",-1323.25,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881729,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881731,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881733,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881735,1781231450000,"fUST",-209.03107306,0.00036999,30,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881737,1781231450000,"fUST",-151.0,0.00037012,43,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881739,1781231450000,"fUST",-186.0,0.00037034,2,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881741,1781231450000,"fUST",-765.286065,0.0003714,120,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881743,1781231450000,"fUST",-1180.3952,0.0003726,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881747,1781231450000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881745,1781231450000,"fUST",-221.18,0.0003726,30,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881719,1781231450000,"fUST",-6094.36,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881694,1781231450000,"fUST",-523.72,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881721,1781231450000,"fUST",-665.06,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881690,1781231450000,"fUST",-2933.19,0.00036986,11,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881639,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881688,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881653,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881641,1781231450000,"fUST",-728.55,0.00036986,2,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881643,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881655,1781231450000,"fUST",-2908.74,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881647,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881659,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881645,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881657,1781231450000,"fUST",-2024.84,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881649,1781231450000,"fUST",-1038.76,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881661,1781231450000,"fUST",-728.51,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881662,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881651,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881681,1781231450000,"fUST",-4870.13,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881666,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881668,1781231450000,"fUST",-2031.31,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881670,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881679,1781231450000,"fUST",-885.32,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881686,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881675,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881673,1781231450000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881677,1781231450000,"fUST",-3868.0,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881672,1781231450000,"fUST",-5137.44,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881683,1781231450000,"fUST",-1194.23,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881664,1781231450000,"fUST",-254.8653727,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881684,1781231450000,"fUST",-687.74,0.00036986,18,"2026-06-12T02:30:50.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881820,1781231451000,"fUST",-966.05,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881795,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881824,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881822,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881826,1781231451000,"fUST",-557.26,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881818,1781231451000,"fUST",-625.23,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881798,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881811,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881815,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881813,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881828,1781231451000,"fUST",-1979.47,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881817,1781231451000,"fUST",-1220.31,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881830,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881861,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881841,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881836,1781231451000,"fUST",-359.72054774,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881834,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881838,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881839,1781231451000,"fUST",-500.0,0.0003726,2,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881843,1781231451000,"fUST",-2365.42,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881845,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881846,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881848,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881855,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881852,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881853,1781231451000,"fUST",-500.03,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881805,1781231451000,"fUST",-724.97,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881832,1781231451000,"fUST",-1407.18,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881800,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881753,1781231451000,"fUST",-558.13,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881804,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881755,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881749,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881850,1781231451000,"fUST",-436.39907824,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881751,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881759,1781231451000,"fUST",-678.69,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881757,1781231451000,"fUST",-732.82,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881761,1781231451000,"fUST",-376.24266959,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881763,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881764,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881766,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881768,1781231451000,"fUST",-807.9,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881779,1781231451000,"fUST",-232.30555663,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881780,1781231451000,"fUST",-1111.26,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881796,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881782,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881786,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881775,1781231451000,"fUST",-574.58,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881770,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881789,1781231451000,"fUST",-749.48,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881788,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881772,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881777,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881773,1781231451000,"fUST",-520.12850438,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881791,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881793,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881802,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881807,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881809,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881784,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881857,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881975,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881880,1781231451000,"fUST",-881.39,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881930,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881936,1781231451000,"fUST",-716.83,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881938,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881940,1781231451000,"fUST",-2993.01,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881944,1781231451000,"fUST",-708.56,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881942,1781231451000,"fUST",-1134.1,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881946,1781231451000,"fUST",-647.18,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881952,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881956,1781231451000,"fUST",-981.27,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881958,1781231451000,"fUST",-3143.69,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881960,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881948,1781231451000,"fUST",-1561.74,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881954,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881928,1781231451000,"fUST",-866.16,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881964,1781231451000,"fUST",-663.12,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881966,1781231451000,"fUST",-567.02,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881977,1781231451000,"fUST",-2203.78,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881979,1781231451000,"fUST",-500.0,0.0003726,2,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881981,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881969,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881983,1781231451000,"fUST",-1138.31,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881971,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881967,1781231451000,"fUST",-32026.49,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881973,1781231451000,"fUST",-5444.48,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881985,1781231451000,"fUST",-2485.13,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881987,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881989,1781231451000,"fUST",-379.52548956,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881859,1781231451000,"fUST",-728.83,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881950,1781231451000,"fUST",-618.55,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881934,1781231451000,"fUST",-553.5,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881962,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881922,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881878,1781231451000,"fUST",-571.19,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881920,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881869,1781231451000,"fUST",-150.81051905,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881872,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881876,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881871,1781231451000,"fUST",-853.99,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881874,1781231451000,"fUST",-813.82,0.0003726,6,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881882,1781231451000,"fUST",-632.15,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881886,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881898,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881900,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881887,1781231451000,"fUST",-1287.24,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881894,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881896,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881884,1781231451000,"fUST",-1363.04,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881910,1781231451000,"fUST",-836.14,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881926,1781231451000,"fUST",-1014.47,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881904,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881924,1781231451000,"fUST",-555.84,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881918,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881916,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881914,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881906,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881932,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881912,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881902,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881891,1781231451000,"fUST",-978.16,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881889,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881908,1781231451000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:51.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882068,1781231452000,"fUST",-665.06,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882061,1781231452000,"fUST",-3338.79,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882057,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882062,1781231452000,"fUST",-1411.07,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882066,1781231452000,"fUST",-6094.36,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882058,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882056,1781231452000,"fUST",-644.78,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882048,1781231452000,"fUST",-2933.19,0.0003726,11,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882055,1781231452000,"fUST",-1342.78,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882046,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882053,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882060,1781231452000,"fUST",-5500.81,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882047,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882069,1781231452000,"fUST",-6410.85,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882090,1781231452000,"fUST",-517.94361913,0.00037477,58,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882059,1781231452000,"fUST",-1613.81,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882071,1781231452000,"fUST",-1323.25,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882073,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882064,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882075,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882077,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882079,1781231452000,"fUST",-300.0,0.00037371,44,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882081,1781231452000,"fUST",-319.43,0.000374,120,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882083,1781231452000,"fUST",-300.0,0.00037458,45,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882085,1781231452000,"fUST",-300.0,0.00037476,45,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882088,1781231452000,"fUST",-151.0,0.00037477,58,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882096,1781231452000,"fUST",-310.0,0.00037507,50,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882044,1781231452000,"fUST",-687.74,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882063,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882042,1781231452000,"fUST",-1194.23,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881990,1781231452000,"fUST",-4131.71,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882054,1781231452000,"fUST",-1708.55,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882092,1781231452000,"fUST",-307.19,0.00037479,45,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881992,1781231452000,"fUST",-176.1025698,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881994,1781231452000,"fUST",-1045.9,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882000,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881998,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424881996,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882002,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882010,1781231452000,"fUST",-1038.76,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882005,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882009,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882007,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882012,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882003,1781231452000,"fUST",-728.55,0.0003726,2,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882014,1781231452000,"fUST",-2908.74,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882016,1781231452000,"fUST",-2024.84,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882025,1781231452000,"fUST",-403.86042724,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882031,1781231452000,"fUST",-5137.44,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882023,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882020,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882022,1781231452000,"fUST",-728.51,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882027,1781231452000,"fUST",-2031.31,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882018,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882033,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882035,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882029,1781231452000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882037,1781231452000,"fUST",-3868.0,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882038,1781231452000,"fUST",-885.32,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882040,1781231452000,"fUST",-4870.13,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882052,1781231452000,"fUST",-523.72,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882050,1781231452000,"fUST",-517.83,0.0003726,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882086,1781231452000,"fUST",-152.66845928,0.00037477,58,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882212,1781231452000,"fUST",-813.82,0.00037534,6,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882098,1781231452000,"fUST",-1180.3952,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882168,1781231452000,"fUST",-625.23,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882166,1781231452000,"fUST",-1220.31,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882153,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882159,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882170,1781231452000,"fUST",-966.05,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882171,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882175,1781231452000,"fUST",-557.26,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882173,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882177,1781231452000,"fUST",-1979.47,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882178,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882182,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882180,1781231452000,"fUST",-1407.18,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882187,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882184,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882195,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882185,1781231452000,"fUST",-500.0,0.00037534,2,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882189,1781231452000,"fUST",-2365.42,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882193,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882191,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882196,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882198,1781231452000,"fUST",-500.03,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882202,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882200,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882208,1781231452000,"fUST",-853.99,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882206,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882204,1781231452000,"fUST",-728.83,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882210,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882214,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882094,1781231452000,"fUST",-155.20474881,0.00037504,6,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882151,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882164,1781231452000,"fUST",-321.94015934,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882215,1781231452000,"fUST",-571.19,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882155,1781231452000,"fUST",-724.97,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882101,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882103,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882105,1781231452000,"fUST",-558.13,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882107,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882113,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882099,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882111,1781231452000,"fUST",-678.69,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882109,1781231452000,"fUST",-732.82,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882157,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882122,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882118,1781231452000,"fUST",-807.9,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882116,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882115,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882124,1781231452000,"fUST",-574.58,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882120,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882128,1781231452000,"fUST",-1111.26,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882161,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882126,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882163,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882149,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882147,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882141,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882145,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882143,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882139,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882136,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882134,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882130,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882132,1781231452000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882137,1781231452000,"fUST",-749.48,0.00037534,18,"2026-06-12T02:30:52.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882285,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882305,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882296,1781231453000,"fUST",-567.02,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882293,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882291,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882275,1781231453000,"fUST",-708.56,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882273,1781231453000,"fUST",-1134.1,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882279,1781231453000,"fUST",-1561.74,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882278,1781231453000,"fUST",-647.18,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882283,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882289,1781231453000,"fUST",-3143.69,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882287,1781231453000,"fUST",-981.27,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882295,1781231453000,"fUST",-663.12,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882321,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882309,1781231453000,"fUST",-500.0,0.00037534,2,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882302,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882304,1781231453000,"fUST",-5444.48,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882300,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882307,1781231453000,"fUST",-2203.78,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882311,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882313,1781231453000,"fUST",-1138.31,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882314,1781231453000,"fUST",-2485.13,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882316,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882319,1781231453000,"fUST",-1045.9,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882318,1781231453000,"fUST",-4131.71,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882323,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882281,1781231453000,"fUST",-618.55,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882298,1781231453000,"fUST",-32026.49,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882269,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882237,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882260,1781231453000,"fUST",-866.16,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882334,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882219,1781231453000,"fUST",-632.15,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882217,1781231453000,"fUST",-881.39,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882221,1781231453000,"fUST",-1363.04,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882223,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882224,1781231453000,"fUST",-1287.24,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882233,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882226,1781231453000,"fUST",-218.63149638,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882232,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882228,1781231453000,"fUST",-978.16,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882230,1781231453000,"fUST",-505.06382344,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882239,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882235,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882271,1781231453000,"fUST",-2993.01,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882243,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882241,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882246,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882248,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882251,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882253,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882258,1781231453000,"fUST",-1014.47,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882249,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882256,1781231453000,"fUST",-555.84,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882255,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882262,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882264,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882268,1781231453000,"fUST",-716.83,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882266,1781231453000,"fUST",-553.5,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882244,1781231453000,"fUST",-836.14,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882332,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882336,1781231453000,"fUST",-1038.76,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882422,1781231453000,"fUST",-607.01016117,0.00037685,120,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882388,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882390,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882403,1781231453000,"fUST",-6094.36,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882393,1781231453000,"fUST",-5500.81,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882405,1781231453000,"fUST",-665.06,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882409,1781231453000,"fUST",-1323.25,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882411,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882407,1781231453000,"fUST",-6410.85,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882423,1781231453000,"fUST",-502.57452785,0.00037808,5,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882416,1781231453000,"fUST",-187.0871,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882414,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882412,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882420,1781231453000,"fUST",-595.79407078,0.00037608,7,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882385,1781231453000,"fUST",-1342.78,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882425,1781231453000,"fUST",-1195.1974,0.00037808,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882427,1781231453000,"fUST",-151.0,0.00037808,2,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882429,1781231453000,"fUST",-151.0,0.00037808,2,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882431,1781231453000,"fUST",-151.0,0.00037808,2,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882442,1781231453000,"fUST",-203.14791205,0.00037808,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882445,1781231453000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882447,1781231453000,"fUST",-732.82,0.00037808,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882434,1781231453000,"fUST",-151.0,0.00037808,2,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882444,1781231453000,"fUST",-558.13,0.00037808,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882432,1781231453000,"fUST",-151.0,0.00037808,2,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882436,1781231453000,"fUST",-240.311,0.00037808,2,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882438,1781231453000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882326,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882440,1781231453000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882418,1781231453000,"fUST",-307.89,0.00037534,50,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882399,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882392,1781231453000,"fUST",-1613.81,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882386,1781231453000,"fUST",-644.78,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882339,1781231453000,"fUST",-2908.74,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882328,1781231453000,"fUST",-728.55,0.00037534,2,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882337,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882325,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882330,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882341,1781231453000,"fUST",-2024.84,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882345,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882343,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882347,1781231453000,"fUST",-728.51,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882401,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882354,1781231453000,"fUST",-5137.44,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882351,1781231453000,"fUST",-2031.31,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882356,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882362,1781231453000,"fUST",-1194.23,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882358,1781231453000,"fUST",-885.32,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882349,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882360,1781231453000,"fUST",-4870.13,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882395,1781231453000,"fUST",-3338.79,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882357,1781231453000,"fUST",-3868.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882366,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882381,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882382,1781231453000,"fUST",-1708.55,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882373,1781231453000,"fUST",-523.72,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882397,1781231453000,"fUST",-1411.07,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882368,1781231453000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882369,1781231453000,"fUST",-2933.19,0.00037534,11,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882364,1781231453000,"fUST",-687.74,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882352,1781231453000,"fUST",-403.23261466,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882371,1781231453000,"fUST",-517.83,0.00037534,18,"2026-06-12T02:30:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882533,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882529,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882528,1781231454000,"fUST",-2365.42,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882512,1781231454000,"fUST",-557.26,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882516,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882522,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882526,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882520,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882524,1781231454000,"fUST",-500.0,0.00037808,2,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882510,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882531,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882518,1781231454000,"fUST",-1407.18,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882535,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882563,1781231454000,"fUST",-1287.24,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882537,1781231454000,"fUST",-500.03,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882541,1781231454000,"fUST",-180.95926331,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882543,1781231454000,"fUST",-728.83,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882545,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882550,1781231454000,"fUST",-813.82,0.00037808,6,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882547,1781231454000,"fUST",-853.99,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882554,1781231454000,"fUST",-571.19,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882552,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882558,1781231454000,"fUST",-632.15,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882556,1781231454000,"fUST",-881.39,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882562,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882567,1781231454000,"fUST",-273.68592954,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882514,1781231454000,"fUST",-1979.47,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882539,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882508,1781231454000,"fUST",-480.72311373,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882449,1781231454000,"fUST",-678.69,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882504,1781231454000,"fUST",-625.23,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882451,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882453,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882457,1781231454000,"fUST",-807.9,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882458,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882464,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882455,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882462,1781231454000,"fUST",-574.58,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882460,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882466,1781231454000,"fUST",-1111.26,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882467,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882471,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882469,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882473,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882506,1781231454000,"fUST",-966.05,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882475,1781231454000,"fUST",-749.48,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882480,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882492,1781231454000,"fUST",-724.97,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882494,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882490,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882479,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882496,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882498,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882488,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882502,1781231454000,"fUST",-1220.31,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882482,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882500,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882487,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882484,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882477,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882569,1781231454000,"fUST",-614.86778937,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882548,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882565,1781231454000,"fUST",-978.16,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882643,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882645,1781231454000,"fUST",-2203.78,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882647,1781231454000,"fUST",-500.0,0.00037808,2,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882649,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882630,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882633,1781231454000,"fUST",-567.02,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882637,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882635,1781231454000,"fUST",-32026.49,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882650,1781231454000,"fUST",-1138.31,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882652,1781231454000,"fUST",-2485.13,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882662,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882664,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882666,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882641,1781231454000,"fUST",-5444.48,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882667,1781231454000,"fUST",-728.55,0.00037808,2,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882658,1781231454000,"fUST",-1045.9,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882654,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882660,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882656,1781231454000,"fUST",-4131.71,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882673,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882671,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882675,1781231454000,"fUST",-1038.76,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882681,1781231454000,"fUST",-2024.84,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882679,1781231454000,"fUST",-2908.74,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882677,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882683,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882687,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882560,1781231454000,"fUST",-1363.04,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882669,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882639,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882631,1781231454000,"fUST",-663.12,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882626,1781231454000,"fUST",-3143.69,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882573,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882571,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882576,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882628,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882578,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882580,1781231454000,"fUST",-836.14,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882588,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882589,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882582,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882593,1781231454000,"fUST",-555.84,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882591,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882595,1781231454000,"fUST",-1014.47,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882584,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882586,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882598,1781231454000,"fUST",-866.16,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882574,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882602,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882600,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882624,1781231454000,"fUST",-981.27,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882607,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882605,1781231454000,"fUST",-716.83,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882611,1781231454000,"fUST",-1134.1,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882603,1781231454000,"fUST",-553.5,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882613,1781231454000,"fUST",-708.56,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882622,1781231454000,"fUST",-502.53011845,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882617,1781231454000,"fUST",-1561.74,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882615,1781231454000,"fUST",-647.18,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882620,1781231454000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882609,1781231454000,"fUST",-2993.01,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882618,1781231454000,"fUST",-618.55,0.00037808,18,"2026-06-12T02:30:54.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882704,1781231455000,"fUST",-1194.23,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882715,1781231455000,"fUST",-523.72,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882708,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882719,1781231455000,"fUST",-1708.55,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882726,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882724,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882722,1781231455000,"fUST",-644.78,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882711,1781231455000,"fUST",-2933.19,0.00037808,11,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882728,1781231455000,"fUST",-1613.81,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882721,1781231455000,"fUST",-1342.78,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882702,1781231455000,"fUST",-4870.13,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882696,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882706,1781231455000,"fUST",-687.74,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882713,1781231455000,"fUST",-517.83,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882710,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882698,1781231455000,"fUST",-3868.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882700,1781231455000,"fUST",-885.32,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882694,1781231455000,"fUST",-5137.44,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882691,1781231455000,"fUST",-568.22648198,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882693,1781231455000,"fUST",-2031.31,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882689,1781231455000,"fUST",-728.51,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882730,1781231455000,"fUST",-5500.81,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882717,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882732,1781231455000,"fUST",-3338.79,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882777,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882744,1781231455000,"fUST",-1323.25,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882805,1781231455000,"fUST",-2299.92648776,0.00035616,2,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882742,1781231455000,"fUST",-6410.85,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882803,1781231455000,"fUST",-294.91891761,0.00035616,2,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882799,1781231455000,"fUST",-1080.56846052,0.00035616,2,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882797,1781231455000,"fUST",-2520.50783791,0.00035616,2,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882795,1781231455000,"fUST",-5000.0,0.0003526,9,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882775,1781231455000,"fUST",-500.0,0.00037534,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882766,1781231455000,"fUST",-500.0,0.00036164,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882768,1781231455000,"fUST",-500.0,0.00036438,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882770,1781231455000,"fUST",-500.0,0.00036712,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882779,1781231455000,"fUST",-85.85964736,0.000379,120,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882801,1781231455000,"fUST",-4954.72033181,0.00035616,2,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882772,1781231455000,"fUST",-500.0,0.00036986,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882751,1781231455000,"fUST",-12853.74781058,0.000379,120,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882750,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882748,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882746,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882737,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882741,1781231455000,"fUST",-665.06,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882733,1781231455000,"fUST",-1411.07,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882739,1781231455000,"fUST",-6094.36,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882735,1781231455000,"fUST",-500.0,0.00037808,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424882774,1781231455000,"fUST",-500.0,0.0003726,18,"2026-06-12T02:30:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883261,1781231471000,"fUST",5000.0,0.00024658,30,"2026-06-12T02:31:11.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883262,1781231493000,"fUST",5000.0,0.00024658,30,"2026-06-12T02:31:33.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883263,1781231515000,"fUST",5000.0,0.00024658,30,"2026-06-12T02:31:55.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883360,1781232638000,"fUST",-500.0,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883357,1781232638000,"fUST",-432.0793238,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883370,1781232638000,"fUST",-3296.0209598,0.00026987,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883361,1781232638000,"fUST",-500.0,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883356,1781232638000,"fUST",-500.0,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883365,1781232638000,"fUST",-617.29493569,0.000247,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883358,1781232638000,"fUST",-500.0,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883373,1781232638000,"fUST",-14683.306449,0.00027476,120,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883362,1781232638000,"fUST",-617.29493569,0.00024,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883363,1781232638000,"fUST",-617.29493569,0.000242,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883366,1781232638000,"fUST",-617.29493569,0.000249,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883368,1781232638000,"fUST",-161.4598,0.000261,3,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883369,1781232638000,"fUST",-837.29756602,0.00026437,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883355,1781232638000,"fUST",-500.0,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883359,1781232638000,"fUST",-500.0,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883353,1781232638000,"fUST",-500.0,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883347,1781232638000,"fUST",-864.15313489,0.00023264,120,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883354,1781232638000,"fUST",-500.0,0.00023999,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883376,1781232638000,"fUST",-837.29756602,0.00027706,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883338,1781232638000,"fUST",-5000.0,0.00018165,9,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883339,1781232638000,"fUST",-5000.0,0.00018348,9,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883340,1781232638000,"fUST",-300.0,0.00019099,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883342,1781232638000,"fUST",-170.2,0.000191,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883343,1781232638000,"fUST",-1715.439,0.000205,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883351,1781232638000,"fUST",-837.29756606,0.000239,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883349,1781232638000,"fUST",-500.0,0.00023699,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883344,1781232638000,"fUST",-1715.44,0.000205,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883346,1781232638000,"fUST",-420.0,0.00020816,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883345,1781232638000,"fUST",-214.7516,0.000205,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883350,1781232638000,"fUST",-171.8411,0.00023886,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883348,1781232638000,"fUST",-791.7215255,0.00023401,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883352,1781232638000,"fUST",-417.15472785,0.0002396,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883341,1781232638000,"fUST",-244.1035217,0.000191,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883364,1781232638000,"fUST",-617.29493569,0.000244,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883379,1781232638000,"fUST",-3480.4681607,0.00028679,120,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883383,1781232638000,"fUST",-500.0,0.00028973,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883371,1781232638000,"fUST",-160.0,0.00027,7,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883394,1781232638000,"fUST",-1434.652,0.00032714,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883396,1781232638000,"fUST",-837.29756602,0.0003278,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883398,1781232638000,"fUST",-500.0,0.00034084,18,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883397,1781232638000,"fUST",-837.29756602,0.00034048,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883400,1781232638000,"fUST",-152.0,0.00034622,7,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883399,1781232638000,"fUST",-152.0,0.00034622,7,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883386,1781232638000,"fUST",-837.29756602,0.00030243,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883406,1781232638000,"fUST",-404.7671747,0.00035317,7,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883404,1781232638000,"fUST",-193.635008,0.00034867,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883405,1781232638000,"fUST",-1000.63567003,0.00035,120,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883402,1781232638000,"fUST",-152.0,0.00034684,7,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883411,1781232638000,"fUST",-71648.48450236,0.00035334,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883407,1781232638000,"fUST",-288.26127013,0.00035317,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883409,1781232638000,"fUST",-837.29756602,0.00035317,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883395,1781232638000,"fUST",-152.0,0.00032741,30,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883413,1781232638000,"fUST",-1441.70641936,0.00035334,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883388,1781232638000,"fUST",-152.0,0.00031299,30,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883384,1781232638000,"fUST",-500.0,0.00028973,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883375,1781232638000,"fUST",-2995.9198527,0.00027624,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883367,1781232638000,"fUST",-837.29756602,0.00025169,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883372,1781232638000,"fUST",-160.0,0.00027,3,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883377,1781232638000,"fUST",-160.0,0.00028,10,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883374,1781232638000,"fUST",-246.06,0.000275,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883381,1781232638000,"fUST",-500.0,0.00028973,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883385,1781232638000,"fUST",-837.29756602,0.00028974,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883389,1781232638000,"fUST",-837.29756602,0.00031511,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883393,1781232638000,"fUST",-160.0,0.00032689,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883391,1781232638000,"fUST",-152.0,0.00032275,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883382,1781232638000,"fUST",-424.29199741,0.00028973,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883390,1781232638000,"fUST",-152.0,0.00032014,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883392,1781232638000,"fUST",-160.0,0.00032689,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883387,1781232638000,"fUST",-500.0,0.00031033,18,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883380,1781232638000,"fUST",-193.635008,0.00028805,2,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883378,1781232638000,"fUST",-206.4961913,0.00028411,60,"2026-06-12T02:50:38.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424883624,1781232640000,"fUST",-17750.58953386,0.00035334,2,"2026-06-12T02:50:40.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424885367,1781232833000,"fUST",5000.0,0.00024658,30,"2026-06-12T02:53:53.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424885382,1781233090000,"fUST",161.0,0.0002,120,"2026-06-12T02:58:10.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424885388,1781233348000,"fUST",-152.0,0.00018533,7,"2026-06-12T03:02:28.000",0.00022995,25.42,0.9670529433576639,454527030.198082]
[424885418,1781233832000,"fUST",-547.35603744,0.00018521,2,"2026-06-12T03:10:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885417,1781233832000,"fUST",-433.45811007,0.00018521,2,"2026-06-12T03:10:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885427,1781233840000,"fUST",-325.80027339,0.00018521,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885428,1781233840000,"fUST",-3693.3855791,0.00018521,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885429,1781233840000,"fUST",-3.16199311,0.00018533,7,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885430,1781233840000,"fUST",-150.6725878,0.00019088,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885432,1781233840000,"fUST",-300.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885431,1781233840000,"fUST",-175.037,0.00019088,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885433,1781233840000,"fUST",-500.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885438,1781233840000,"fUST",-156.68383747,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885437,1781233840000,"fUST",-500.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885434,1781233840000,"fUST",-500.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885436,1781233840000,"fUST",-500.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885439,1781233840000,"fUST",-500.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885440,1781233840000,"fUST",-500.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885441,1781233840000,"fUST",-500.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885442,1781233840000,"fUST",-57372.20678705,0.0002,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885443,1781233840000,"fUST",-4252.76397254,0.0002,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885444,1781233840000,"fUST",-47891.24843085,0.0002,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885445,1781233840000,"fUST",-184.48721291,0.000212,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885435,1781233840000,"fUST",-500.0,0.00019999,2,"2026-06-12T03:10:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885452,1781233841000,"fUST",-215.94177297,0.00023278,120,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885453,1781233841000,"fUST",-10016.44931935,0.00023278,31,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885451,1781233841000,"fUST",-179.07565127,0.00023278,120,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885450,1781233841000,"fUST",-215.94177298,0.00023278,120,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885461,1781233841000,"fUST",-3000.0,0.0002463,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885448,1781233841000,"fUST",-186.32896917,0.000223,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885449,1781233841000,"fUST",-179.07565127,0.00023278,120,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885446,1781233841000,"fUST",-1053.12324417,0.000215,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885447,1781233841000,"fUST",-520.5918319,0.00022178,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885454,1781233841000,"fUST",-65000.0,0.00023473,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885466,1781233841000,"fUST",-3000.0,0.0002467,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885457,1781233841000,"fUST",-555.56544213,0.000245,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885462,1781233841000,"fUST",-3000.0,0.0002464,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885467,1781233841000,"fUST",-742.10727348,0.0002468,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885464,1781233841000,"fUST",-305.44,0.00024658,7,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885463,1781233841000,"fUST",-3000.0,0.0002465,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885465,1781233841000,"fUST",-3000.0,0.0002466,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885455,1781233841000,"fUST",-555.56544213,0.00024,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885456,1781233841000,"fUST",-555.56544213,0.000243,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885459,1781233841000,"fUST",-3000.0,0.0002461,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885458,1781233841000,"fUST",-3000.0,0.000246,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885460,1781233841000,"fUST",-3000.0,0.0002462,2,"2026-06-12T03:10:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885525,1781233846000,"fUST",-287.29,0.00032714,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885508,1781233846000,"fUST",-160.0,0.0002544,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885510,1781233846000,"fUST",-500.0,0.0002544,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885521,1781233846000,"fUST",-161.0,0.000315,120,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885527,1781233846000,"fUST",-350.54802031,0.00033193,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885528,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885523,1781233846000,"fUST",-184.48721287,0.00031937,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885519,1781233846000,"fUST",-208.33114081,0.00029648,4,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885513,1781233846000,"fUST",-527.85922755,0.00025714,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885517,1781233846000,"fUST",-184.48721287,0.00028358,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885515,1781233846000,"fUST",-3000.00000047,0.00026,30,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885506,1781233846000,"fUST",-160.0,0.0002544,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885530,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885532,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885536,1781233846000,"fUST",-612.91347708,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885512,1781233846000,"fUST",-2977.0483,0.00025444,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885503,1781233846000,"fUST",-555.56544213,0.00025,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885500,1781233846000,"fUST",-3000.0,0.0002479,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885499,1781233846000,"fUST",-3000.0,0.0002478,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885534,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885487,1781233846000,"fUST",-2257.89272652,0.0002468,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885486,1781233846000,"fUST",-5000.0,0.00018336,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885488,1781233846000,"fUST",-3000.0,0.0002469,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885490,1781233846000,"fUST",-555.56544213,0.000247,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885489,1781233846000,"fUST",-3000.0,0.000247,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885491,1781233846000,"fUST",-3000.0,0.0002471,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885504,1781233846000,"fUST",-417.15472785,0.0002544,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885492,1781233846000,"fUST",-3000.0,0.0002472,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885494,1781233846000,"fUST",-3000.0,0.0002474,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885498,1781233846000,"fUST",-184.48721287,0.00024779,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885495,1781233846000,"fUST",-3000.0,0.0002475,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885497,1781233846000,"fUST",-3000.0,0.0002477,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885496,1781233846000,"fUST",-3000.0,0.0002476,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885502,1781233846000,"fUST",-4935.34143887,0.000249,120,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885501,1781233846000,"fUST",-3030.666765,0.000248,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885493,1781233846000,"fUST",-3000.0,0.0002473,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885538,1781233846000,"fUST",-151.5,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885590,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885542,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885578,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885588,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885587,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885592,1781233846000,"fUST",-1067.09422982,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885589,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885579,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885581,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885582,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885583,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885585,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885584,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885580,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885591,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885593,1781233846000,"fUST",-161.3488754,0.000352,2,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885544,1781233846000,"fUST",-615.91373326,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885564,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885566,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885586,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885558,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885577,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885543,1781233846000,"fUST",-219.77131946,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885540,1781233846000,"fUST",-151.5,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885550,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885552,1781233846000,"fUST",-516.43639648,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885548,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885554,1781233846000,"fUST",-157.26470922,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885568,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885546,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885572,1781233846000,"fUST",-334.04549346,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885574,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885575,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885556,1781233846000,"fUST",-500.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885576,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885560,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885570,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885562,1781233846000,"fUST",-1053.0,0.00034851,7,"2026-06-12T03:10:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885609,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885613,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885610,1781233847000,"fUST",-773.94,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885607,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885608,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885614,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885631,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885619,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885629,1781233847000,"fUST",-552.73,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885618,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885611,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885633,1781233847000,"fUST",-502.42,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885615,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885605,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885595,1781233847000,"fUST",-835.12185091,0.00035417,2,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885617,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885616,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885604,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885598,1781233847000,"fUST",-1175.6574,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885596,1781233847000,"fUST",-184.48721287,0.00035516,2,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885599,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885597,1781233847000,"fUST",-124.72384098,0.00035616,2,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885594,1781233847000,"fUST",-334.52326653,0.00035321,2,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885603,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885602,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885601,1781233847000,"fUST",-808.78,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885600,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885624,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885606,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885621,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885612,1781233847000,"fUST",-716.19,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885634,1781233847000,"fUST",-687.11,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885622,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885678,1781233847000,"fUST",-614.26,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885677,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885673,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885669,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885682,1781233847000,"fUST",-343.67357942,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885671,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885668,1781233847000,"fUST",-571.14,0.00035616,6,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885675,1781233847000,"fUST",-563.8,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885666,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885662,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885659,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885643,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885642,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885664,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885647,1781233847000,"fUST",-878.27,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885636,1781233847000,"fUST",-666.35,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885661,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885625,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885627,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885649,1781233847000,"fUST",-586.15387939,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885680,1781233847000,"fUST",-578.11,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885655,1781233847000,"fUST",-1581.23,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885620,1781233847000,"fUST",-695.58,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885657,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885638,1781233847000,"fUST",-632.51,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885651,1781233847000,"fUST",-511.5269255,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885640,1781233847000,"fUST",-500.0,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885645,1781233847000,"fUST",-977.66,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424885653,1781233847000,"fUST",-515.15,0.00035616,18,"2026-06-12T03:10:47.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886390,1781234057000,"fUST",5000.0,0.00024658,30,"2026-06-12T03:14:17.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886392,1781234080000,"fUST",5000.0,0.00024658,30,"2026-06-12T03:14:40.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886393,1781234102000,"fUST",5000.0,0.00024658,30,"2026-06-12T03:15:02.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886455,1781235032000,"fUST",-218.45494612,0.0002468,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886451,1781235032000,"fUST",-564.05560991,0.000193,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886453,1781235032000,"fUST",-160.0,0.00024016,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886448,1781235032000,"fUST",-1717.77555672,0.00018584,9,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886449,1781235032000,"fUST",-2843.0271427,0.00018771,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886452,1781235032000,"fUST",-193.57479248,0.00023282,120,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886444,1781235032000,"fUST",-3282.22444328,0.00018584,9,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886454,1781235032000,"fUST",-160.0,0.00024531,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886450,1781235032000,"fUST",-1000.0,0.00018771,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886457,1781235032000,"fUST",-210.78298607,0.0002468,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886475,1781235032000,"fUST",-2030.855737,0.00029373,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886469,1781235032000,"fUST",-500.0,0.00029372,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886481,1781235032000,"fUST",-19847.16220268,0.00035316,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886464,1781235032000,"fUST",-2295.72962968,0.00029061,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886465,1781235032000,"fUST",-3616.3835835,0.00029061,120,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886477,1781235032000,"fUST",-456.91427668,0.00032134,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886479,1781235032000,"fUST",-238.91253834,0.00035305,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886458,1781235032000,"fUST",-1353.97115135,0.00025444,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886473,1781235032000,"fUST",-175.038,0.00029373,22,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886467,1781235032000,"fUST",-500.0,0.00029372,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886461,1781235032000,"fUST",-1229.89644865,0.00025444,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886471,1781235032000,"fUST",-369.57680667,0.00029372,2,"2026-06-12T03:30:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886519,1781235038000,"fUST",-2721.24019379,0.00035316,2,"2026-06-12T03:30:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886604,1781235041000,"fUST",-308.3999989,0.00035316,2,"2026-06-12T03:30:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886602,1781235041000,"fUST",-325.99178291,0.00035316,2,"2026-06-12T03:30:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886595,1781235041000,"fUST",-524.547503,0.00035316,2,"2026-06-12T03:30:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886567,1781235041000,"fUST",-359.99275684,0.00035316,2,"2026-06-12T03:30:41.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886825,1781235043000,"fUST",-1638.72774199,0.00035316,2,"2026-06-12T03:30:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886814,1781235043000,"fUST",-1653.55035726,0.00035316,2,"2026-06-12T03:30:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886824,1781235043000,"fUST",-13047.488078,0.00035316,2,"2026-06-12T03:30:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886827,1781235043000,"fUST",-20826.87058503,0.00035316,2,"2026-06-12T03:30:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886826,1781235043000,"fUST",-482.49185942,0.00035316,2,"2026-06-12T03:30:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886875,1781235046000,"fUST",-2647.24321263,0.00034963,30,"2026-06-12T03:30:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886867,1781235046000,"fUST",-2352.75678737,0.00034963,30,"2026-06-12T03:30:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424886877,1781235046000,"fUST",-1819.11959548,0.00035316,2,"2026-06-12T03:30:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887464,1781235975000,"fUST",10000.0,0.00024658,30,"2026-06-12T03:46:15.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887476,1781236232000,"fUST",-888.0,0.0003,120,"2026-06-12T03:50:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887478,1781236232000,"fUST",-3165.14760449,0.00031679,9,"2026-06-12T03:50:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887479,1781236232000,"fUST",-301.0,0.00031999,3,"2026-06-12T03:50:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887480,1781236232000,"fUST",-1609.49126389,0.00034452,9,"2026-06-12T03:50:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887477,1781236232000,"fUST",-1834.85239551,0.00031679,9,"2026-06-12T03:50:32.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887489,1781236238000,"fUST",-417.15472785,0.00035103,2,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887481,1781236238000,"fUST",-365.81888968,0.00034452,9,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887482,1781236238000,"fUST",-704.220022,0.00034452,9,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887485,1781236238000,"fUST",-152.0,0.00034877,7,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887491,1781236238000,"fUST",-152.17520074,0.00035104,7,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887487,1781236238000,"fUST",-273.66832073,0.00035007,2,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887493,1781236238000,"fUST",-107.93531299,0.00035105,7,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887483,1781236238000,"fUST",-2320.46982443,0.00034452,9,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887492,1781236238000,"fUST",-1360.70357114,0.00035105,2,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887484,1781236238000,"fUST",-1000.0,0.000348,10,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887488,1781236238000,"fUST",-1005.03059928,0.00035009,2,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887490,1781236238000,"fUST",-769.21259721,0.00035103,2,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887486,1781236238000,"fUST",-485.88570968,0.00035007,7,"2026-06-12T03:50:38.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887510,1781236243000,"fUST",-359.67868622,0.00035105,7,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887512,1781236243000,"fUST",-409.9,0.00035106,2,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887513,1781236243000,"fUST",-30636.21270799,0.00035106,2,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887511,1781236243000,"fUST",-500.0,0.00035105,7,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887509,1781236243000,"fUST",-500.0,0.00035105,7,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887505,1781236243000,"fUST",-287.41003066,0.00034107,9,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887507,1781236243000,"fUST",-79.30980019,0.00035105,7,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887508,1781236243000,"fUST",-500.0,0.00035105,7,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887506,1781236243000,"fUST",-380.79570527,0.00034107,9,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887504,1781236243000,"fUST",-500.0,0.00034107,9,"2026-06-12T03:50:43.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887587,1781236246000,"fUST",-17561.0186629,0.00035106,2,"2026-06-12T03:50:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887579,1781236246000,"fUST",-5226.22010373,0.00035106,2,"2026-06-12T03:50:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424887554,1781236246000,"fUST",-9475.18057025,0.00035106,2,"2026-06-12T03:50:46.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424888232,1781236470000,"fUST",4101.82622263,0.00024658,30,"2026-06-12T03:54:30.000",0.0002336,25.96,0.9670468398985212,455188712.39548075]
[424888296,1781237432000,"fUST",-185.1884807,0.000243,2,"2026-06-12T04:10:32.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888295,1781237432000,"fUST",-185.1884807,0.000241,2,"2026-06-12T04:10:32.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888297,1781237432000,"fUST",-423.77192499,0.00026,30,"2026-06-12T04:10:32.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888336,1781237438000,"fUST",-199.30974253,0.00031873,2,"2026-06-12T04:10:38.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888337,1781237438000,"fUST",-3966.7148113,0.00032705,120,"2026-06-12T04:10:38.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888334,1781237438000,"fUST",-2576.22807501,0.00026,30,"2026-06-12T04:10:38.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888335,1781237438000,"fUST",-170.28711236,0.00031873,2,"2026-06-12T04:10:38.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888338,1781237439000,"fUST",-227.8,0.00033782,2,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888340,1781237439000,"fUST",-500.0,0.00034805,7,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888342,1781237439000,"fUST",-301.77508036,0.00034805,7,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888343,1781237439000,"fUST",-500.0,0.00034805,7,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888339,1781237439000,"fUST",-196.64311074,0.00034805,7,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888345,1781237439000,"fUST",-280.63754669,0.00034805,7,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888346,1781237439000,"fUST",-12291.51638455,0.00034806,2,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888347,1781237439000,"fUST",-109045.73789997,0.00034806,2,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888341,1781237439000,"fUST",-500.0,0.00034805,7,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888344,1781237439000,"fUST",-159.04377052,0.00034805,7,"2026-06-12T04:10:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888538,1781237441000,"fUST",-15908.39457494,0.00034806,2,"2026-06-12T04:10:41.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888540,1781237441000,"fUST",-266.28197904,0.00034806,2,"2026-06-12T04:10:41.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888816,1781237443000,"fUST",-4585.19927451,0.00034806,2,"2026-06-12T04:10:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888814,1781237443000,"fUST",-7026.29999999,0.00034806,2,"2026-06-12T04:10:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888811,1781237443000,"fUST",-1357.39668019,0.00034806,2,"2026-06-12T04:10:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888809,1781237443000,"fUST",-3339.73672122,0.00034806,2,"2026-06-12T04:10:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888843,1781237444000,"fUST",-508.60921729,0.00034806,2,"2026-06-12T04:10:44.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888841,1781237444000,"fUST",-2110.0,0.00034806,2,"2026-06-12T04:10:44.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888839,1781237444000,"fUST",-554.01676889,0.00034806,2,"2026-06-12T04:10:44.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888877,1781237449000,"fUST",-22407.95086046,0.00034806,2,"2026-06-12T04:10:49.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888885,1781237660000,"fUST",4848.0,0.00024658,30,"2026-06-12T04:14:20.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888905,1781238307000,"fUST",10000.0,0.00017,120,"2026-06-12T04:25:07.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888906,1781238327000,"fUST",654.3,0.00017,120,"2026-06-12T04:25:27.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888923,1781238631000,"fUST",-532.80669207,0.00021,2,"2026-06-12T04:30:31.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888922,1781238631000,"fUST",-527.80976733,0.00021,2,"2026-06-12T04:30:31.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888928,1781238638000,"fUST",-756.81431939,0.00021,2,"2026-06-12T04:30:38.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888929,1781238639000,"fUST",-423.72284166,0.00021,2,"2026-06-12T04:30:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888930,1781238639000,"fUST",-1742.55011859,0.00021,2,"2026-06-12T04:30:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888940,1781238640000,"fUST",-194.21278344,0.00021931,2,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888941,1781238640000,"fUST",-194.21278344,0.00022031,2,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888939,1781238640000,"fUST",-40.29626096,0.00021,2,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888942,1781238640000,"fUST",-194.21278344,0.00022131,2,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888944,1781238640000,"fUST",-171.47,0.00023031,7,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888948,1781238640000,"fUST",-186.74,0.00023081,7,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888943,1781238640000,"fUST",-194.21278344,0.00022231,2,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888946,1781238640000,"fUST",-44.55926163,0.00023081,7,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888947,1781238640000,"fUST",-126.91073837,0.00023081,7,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888949,1781238640000,"fUST",-13.01863441,0.00023131,7,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888945,1781238640000,"fUST",-186.74,0.00023031,7,"2026-06-12T04:30:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888955,1781238643000,"fUST",-158.45136559,0.00023131,7,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888956,1781238643000,"fUST",-186.76608152,0.00023131,7,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888961,1781238643000,"fUST",-242.76597931,0.00024466,7,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888957,1781238643000,"fUST",-171.47,0.00023181,7,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888958,1781238643000,"fUST",-171.47,0.00023231,7,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888959,1781238643000,"fUST",-171.50622868,0.00023281,7,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888962,1781238643000,"fUST",-180.93,0.00024658,7,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888965,1781238643000,"fUST",-119.5965664,0.000321,2,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888964,1781238643000,"fUST",-161.362505,0.00030125,2,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888969,1781238643000,"fUST",-4877.80140154,0.00034606,2,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888960,1781238643000,"fUST",-257.21405717,0.00023301,7,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888967,1781238643000,"fUST",-157.83,0.00033109,2,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888968,1781238643000,"fUST",-161.362505,0.00034075,2,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888966,1781238643000,"fUST",-41.7659386,0.000321,2,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424888963,1781238643000,"fUST",-161.362505,0.0002815,2,"2026-06-12T04:30:43.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889269,1781238648000,"fUST",-2642.26478934,0.00034606,2,"2026-06-12T04:30:48.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889261,1781238648000,"fUST",-3380.55562623,0.00034606,2,"2026-06-12T04:30:48.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889239,1781238648000,"fUST",-648.23,0.00034596,3,"2026-06-12T04:30:48.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889241,1781238648000,"fUST",-193.77,0.00034606,2,"2026-06-12T04:30:48.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889419,1781238860000,"fUST",1340.41394978,0.00024658,30,"2026-06-12T04:34:20.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889436,1781239214000,"fUST",261.65,5e-05,2,"2026-06-12T04:40:14.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889466,1781239515000,"fUST",246.99,5e-05,2,"2026-06-12T04:45:15.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889569,1781239832000,"fUST",-68.4379773,0.00015393,2,"2026-06-12T04:50:32.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889570,1781239832000,"fUST",-433.45811007,0.00015393,2,"2026-06-12T04:50:32.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889568,1781239832000,"fUST",-343.50577815,0.00015239,2,"2026-06-12T04:50:32.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889768,1781239839000,"fUST",-3495.8960503,0.00015393,2,"2026-06-12T04:50:39.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889915,1781239840000,"fUST",-210.61676334,0.0002142,7,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889902,1781239840000,"fUST",-1002.20786233,0.00015393,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889913,1781239840000,"fUST",-159.53736535,0.00021,7,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889916,1781239840000,"fUST",-168.84363825,0.00021943,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889918,1781239840000,"fUST",-168.84363823,0.00021943,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889904,1781239840000,"fUST",-2428.36624861,0.00015548,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889920,1781239840000,"fUST",-168.84363825,0.00022043,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889908,1781239840000,"fUST",-166.0,0.00018651,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889906,1781239840000,"fUST",-151.0,0.00015705,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889923,1781239840000,"fUST",-168.84363825,0.00022243,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889911,1781239840000,"fUST",-155.24339334,0.00021,7,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889922,1781239840000,"fUST",-168.84363825,0.00022143,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889925,1781239840000,"fUST",-168.84363825,0.00022343,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889929,1781239840000,"fUST",-203.48226849,0.0002268,7,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889931,1781239840000,"fUST",-902.9028812,0.00024042,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889927,1781239840000,"fUST",-112.44287655,0.0002268,7,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889909,1781239840000,"fUST",-250.91437793,0.00020752,2,"2026-06-12T04:50:40.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889945,1781239846000,"fUST",-478.26501862,0.00023801,2,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889946,1781239846000,"fUST",-267.81090289,0.00023801,2,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889957,1781239846000,"fUST",-152.0,0.00029918,7,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889947,1781239846000,"fUST",-516.7506693,0.00024042,2,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889949,1781239846000,"fUST",-1339.02,0.00024658,7,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889951,1781239846000,"fUST",-151.0,0.00024658,6,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889948,1781239846000,"fUST",-2104.17,0.00024658,2,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889953,1781239846000,"fUST",-152.0,0.00024705,30,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889952,1781239846000,"fUST",-151.0,0.00024658,4,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889956,1781239846000,"fUST",-152.0,0.00029918,7,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889954,1781239846000,"fUST",-600.0,0.00025652,10,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889955,1781239846000,"fUST",-720.0,0.00028217,30,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889959,1781239846000,"fUST",-166.39895569,0.00031039,30,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889958,1781239846000,"fUST",-152.0,0.00029978,7,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889950,1781239846000,"fUST",-382.57,0.00024658,2,"2026-06-12T04:50:46.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889981,1781240171000,"fUST",305.8467454,2.01e-05,2,"2026-06-12T04:56:11.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889984,1781240243000,"fUST",50461.16413271,7.6e-05,2,"2026-06-12T04:57:23.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889988,1781240453000,"fUST",-1164.11361305,9.703e-05,2,"2026-06-12T05:00:53.000",0.0002336,25.96,0.9669894740283573,455279275.3162251]
[424889999,1781240700000,"fUST",350730.19190144,0.00024658,30,"2026-06-12T05:05:00.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890000,1781240711000,"fUST",5000.0,0.000101,9,"2026-06-12T05:05:11.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890003,1781240732000,"fUST",700.9451539,0.000101,9,"2026-06-12T05:05:32.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890009,1781240915000,"fUST",-4838.09424928,9.415e-05,2,"2026-06-12T05:08:35.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890012,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890011,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890013,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890014,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890018,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890017,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890019,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890015,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890016,1781240933000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:53.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890023,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890020,1781240934000,"fUST",-367.99465416,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890022,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890021,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890024,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890028,1781240934000,"fUST",-602.05445131,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890026,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890027,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890029,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890031,1781240934000,"fUST",-29.95089453,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890030,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890025,1781240934000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890036,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890035,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890032,1781240935000,"fUST",-470.04910547,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890033,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890038,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890034,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890037,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890039,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890041,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890040,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890042,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890043,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890047,1781240935000,"fUST",-509.44305662,0.0001,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890044,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890045,1781240935000,"fUST",-500.0,9.996e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890046,1781240935000,"fUST",-2520.50783791,9.997e-05,2,"2026-06-12T05:08:55.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890049,1781240936000,"fUST",-1000.0,0.0001,2,"2026-06-12T05:08:56.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890050,1781240936000,"fUST",-7365.23208105,0.0001,2,"2026-06-12T05:08:56.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890048,1781240936000,"fUST",-1634.76791895,0.0001,2,"2026-06-12T05:08:56.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890051,1781240938000,"fUST",-6042.53624889,0.0001,2,"2026-06-12T05:08:58.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890052,1781240938000,"fUST",-3489.43422499,0.0001,2,"2026-06-12T05:08:58.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890053,1781240938000,"fUST",-468.02952612,0.0001,2,"2026-06-12T05:08:58.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890055,1781240939000,"fUST",-1987.95764963,0.0001,2,"2026-06-12T05:08:59.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890056,1781240939000,"fUST",-2049.35761712,0.0001,2,"2026-06-12T05:08:59.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890054,1781240939000,"fUST",-210.79743531,0.0001,2,"2026-06-12T05:08:59.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890061,1781241003000,"fUST",-2000.0,0.00010002,2,"2026-06-12T05:10:03.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890221,1781241033000,"fUST",-186.58858658,0.00020582,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890203,1781241033000,"fUST",-500.0,0.00013698,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890216,1781241033000,"fUST",-166.0,0.00018654,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890218,1781241033000,"fUST",-181.055,0.00019124,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890214,1781241033000,"fUST",-323.05963989,0.00016386,7,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890196,1781241033000,"fUST",-430.36336508,0.00010618,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890229,1781241033000,"fUST",-186.5885866,0.0002205,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890198,1781241033000,"fUST",-1420.60305103,0.00011,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890200,1781241033000,"fUST",-1258.96892735,0.000115,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890194,1781241033000,"fUST",-151.11718734,0.00010104,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890190,1781241033000,"fUST",-930.74689458,0.00010002,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890192,1781241033000,"fUST",-2069.25310542,0.00010002,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890220,1781241033000,"fUST",-156.313,0.00019967,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890201,1781241033000,"fUST",-475.30154787,0.00012,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890205,1781241033000,"fUST",-294.78054748,0.00013733,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890241,1781241033000,"fUST",-151.0,0.00024658,6,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890209,1781241033000,"fUST",-156.0,0.00015605,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890246,1781241033000,"fUST",-524.03400248,0.00024658,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890207,1781241033000,"fUST",-379.4387698,0.00013916,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890243,1781241033000,"fUST",-1363.17299123,0.00024658,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890239,1781241033000,"fUST",-1221.86184453,0.00024558,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890236,1781241033000,"fUST",-296.30156912,0.000244,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890234,1781241033000,"fUST",-735.80611541,0.00023318,120,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890231,1781241033000,"fUST",-186.5885866,0.0002215,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890238,1781241033000,"fUST",-769.21259721,0.0002445,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890227,1781241033000,"fUST",-186.5885866,0.0002195,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890225,1781241033000,"fUST",-272.20770976,0.0002195,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890223,1781241033000,"fUST",-221.46484319,0.0002195,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890211,1781241033000,"fUST",-159.53736535,0.00015605,7,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890212,1781241033000,"fUST",-155.24339334,0.00015705,7,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890232,1781241033000,"fUST",-186.5885866,0.0002225,2,"2026-06-12T05:10:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890435,1781241038000,"fUST",-243.35,0.000345,30,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890424,1781241038000,"fUST",-152.0,0.00029978,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890423,1781241038000,"fUST",-1221.86184448,0.0002955,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890427,1781241038000,"fUST",-1221.86184448,0.00032046,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890428,1781241038000,"fUST",-608.33153687,0.00033066,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890433,1781241038000,"fUST",-331.41916794,0.00033232,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890434,1781241038000,"fUST",-1221.86184448,0.00033294,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890431,1781241038000,"fUST",-184.30606603,0.00033066,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890437,1781241038000,"fUST",-215.55305562,0.00034606,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890432,1781241038000,"fUST",-151.0,0.00033066,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890422,1781241038000,"fUST",-1221.86184448,0.00028302,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890429,1781241038000,"fUST",-1094.99676637,0.00033066,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890419,1781241038000,"fUST",-152.0,0.00027517,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890456,1781241038000,"fUST",-7654.3,0.00034972,3,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890418,1781241038000,"fUST",-152.0,0.00027496,30,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890421,1781241038000,"fUST",-2874.4225659,0.00027874,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890420,1781241038000,"fUST",-152.0,0.00027517,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890416,1781241038000,"fUST",-3000.0,0.00026,30,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890425,1781241038000,"fUST",-1221.86184448,0.00030798,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890414,1781241038000,"fUST",-1350.9,0.00024658,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890426,1781241038000,"fUST",-822.04385288,0.00031862,6,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890415,1781241038000,"fUST",-1221.86184448,0.00025806,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890412,1781241038000,"fUST",-3711.94677998,0.00024658,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890413,1781241038000,"fUST",-4728.14,0.00024658,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890411,1781241038000,"fUST",-3.03322002,0.00024658,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890410,1781241038000,"fUST",-1827.76300629,0.00024658,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890436,1781241038000,"fUST",-1221.86184448,0.00034542,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890417,1781241038000,"fUST",-1221.86184448,0.00027054,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890430,1781241038000,"fUST",-1946.660918,0.00033066,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890466,1781241038000,"fUST",-186.5885866,0.0003498,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890439,1781241038000,"fUST",-166.0,0.00034791,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890468,1781241038000,"fUST",-1421.40499489,0.00035049,6,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890467,1781241038000,"fUST",-151.0,0.00035,16,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890460,1781241038000,"fUST",-478.39,0.00034972,3,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890463,1781241038000,"fUST",-151.0,0.00034972,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890458,1781241038000,"fUST",-1913.57,0.00034972,3,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890461,1781241038000,"fUST",-239.2,0.00034972,3,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890438,1781241038000,"fUST",-605.35373851,0.00034706,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890465,1781241038000,"fUST",-605.35373848,0.00034977,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890464,1781241038000,"fUST",-151.0,0.00034972,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890462,1781241038000,"fUST",-717.61,0.00034972,3,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890457,1781241038000,"fUST",-3827.15,0.00034972,3,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890454,1781241038000,"fUST",-151.0,0.00034969,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890453,1781241038000,"fUST",-211.05454781,0.00034969,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890459,1781241038000,"fUST",-956.79,0.00034972,3,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890445,1781241038000,"fUST",-171.01108121,0.00034806,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890455,1781241038000,"fUST",-15308.59,0.00034972,3,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890451,1781241038000,"fUST",-194.21278344,0.00034951,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890440,1781241038000,"fUST",-180.0,0.00034791,7,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890442,1781241038000,"fUST",-2922.10073856,0.00034804,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890441,1781241038000,"fUST",-119.55694581,0.00034804,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890448,1781241038000,"fUST",-1685.08944123,0.00034806,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890444,1781241038000,"fUST",-948.81162232,0.00034806,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890446,1781241038000,"fUST",-507.40986022,0.00034806,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890443,1781241038000,"fUST",-527.11756795,0.00034806,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890450,1781241038000,"fUST",-160.0,0.00034885,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890447,1781241038000,"fUST",-913.33774839,0.00034806,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890449,1781241038000,"fUST",-307.81994617,0.00034806,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890452,1781241038000,"fUST",-417.15472785,0.00034966,2,"2026-06-12T05:10:38.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890489,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890485,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890484,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890491,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890490,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890500,1781241039000,"fUST",-708.26,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890493,1781241039000,"fUST",-728.01,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890499,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890494,1781241039000,"fUST",-783.36,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890495,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890492,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890496,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890483,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890498,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890501,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890487,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890526,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890488,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890497,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890477,1781241039000,"fUST",-194.44523926,0.00035346,14,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890478,1781241039000,"fUST",-605.35373848,0.00035519,2,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890470,1781241039000,"fUST",-180.14795262,0.00035087,14,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890474,1781241039000,"fUST",-1000.0,0.000353,20,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890476,1781241039000,"fUST",-151.0,0.00035346,14,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890469,1781241039000,"fUST",-166.0,0.00035087,14,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890471,1781241039000,"fUST",-160.0,0.00035135,2,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890475,1781241039000,"fUST",-1660.0,0.000353,120,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890472,1781241039000,"fUST",-600.0,0.00035185,30,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890473,1781241039000,"fUST",-605.35373848,0.00035248,2,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890479,1781241039000,"fUST",-157.12220252,0.00035615,120,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890482,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890481,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890480,1781241039000,"fUST",-886.3309,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890486,1781241039000,"fUST",-816.75,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890502,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890539,1781241039000,"fUST",-44.67147917,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890504,1781241039000,"fUST",-502.46586068,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890534,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890535,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890530,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890532,1781241039000,"fUST",-589.01,0.00035616,6,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890531,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890527,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890524,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890525,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890533,1781241039000,"fUST",-570.24,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890529,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890536,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890538,1781241039000,"fUST",-391.44947479,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890537,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890503,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890528,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890517,1781241039000,"fUST",-501.04362498,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890523,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890515,1781241039000,"fUST",-647.82,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890505,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890507,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890509,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890508,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890506,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890521,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890510,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890513,1781241039000,"fUST",-1369.8,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890518,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890522,1781241039000,"fUST",-1576.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890519,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890520,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890511,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890516,1781241039000,"fUST",-978.59,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890514,1781241039000,"fUST",-883.34,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890512,1781241039000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:39.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890540,1781241041000,"fUST",-455.32852083,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890541,1781241041000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890543,1781241041000,"fUST",-603.3,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890544,1781241041000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890547,1781241041000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890545,1781241041000,"fUST",-540.31,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890546,1781241041000,"fUST",-694.27,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890542,1781241041000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890548,1781241041000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890550,1781241041000,"fUST",-438.24072107,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890551,1781241041000,"fUST",-90.08139942,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890549,1781241041000,"fUST",-61.75927893,0.00035616,18,"2026-06-12T05:10:41.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890566,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890565,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890564,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890561,1781241046000,"fUST",-587.41,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890562,1781241046000,"fUST",-956.07,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890559,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890563,1781241046000,"fUST",-645.51,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890557,1781241046000,"fUST",-228.52181956,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890568,1781241046000,"fUST",-901.7,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890558,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890560,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890571,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890582,1781241046000,"fUST",-49.53665,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890572,1781241046000,"fUST",-235.04025757,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890581,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890580,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890577,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890579,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890576,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890578,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890573,1781241046000,"fUST",-264.95974243,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890574,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890569,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890567,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890575,1781241046000,"fUST",-629.58,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890570,1781241046000,"fUST",-500.0,0.00035616,18,"2026-06-12T05:10:46.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890773,1781241703000,"fUST",1756.02,0.0002465,30,"2026-06-12T05:21:43.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890806,1781242232000,"fUST",-154.84,0.00020678,2,"2026-06-12T05:30:32.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890808,1781242232000,"fUST",-7.825,0.00020778,2,"2026-06-12T05:30:32.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424890804,1781242232000,"fUST",-154.84,0.00020578,2,"2026-06-12T05:30:32.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891141,1781242330000,"fUST",206.83284625,0.00016024,2,"2026-06-12T05:32:10.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891142,1781242348000,"fUST",-371.92682412,0.00019863,2,"2026-06-12T05:32:28.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891162,1781243120000,"fUST",1000.0,0.00022447,30,"2026-06-12T05:45:20.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891170,1781243433000,"fUST",-850.38762055,0.00016743,9,"2026-06-12T05:50:33.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891515,1781243448000,"fUST",-150.73,0.00023048,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891513,1781243448000,"fUST",-158.3,0.00023048,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891512,1781243448000,"fUST",-155.11991699,0.00022948,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891509,1781243448000,"fUST",-155.11991699,0.00022748,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891502,1781243448000,"fUST",-155.11991699,0.00022548,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891504,1781243448000,"fUST",-329.5626727,0.00022553,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891499,1781243448000,"fUST",-155.11991699,0.00022348,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891500,1781243448000,"fUST",-155.11991699,0.00022448,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891501,1781243448000,"fUST",-235.9567382,0.00022514,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891494,1781243448000,"fUST",-155.11991699,0.00022048,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891508,1781243448000,"fUST",-155.11991699,0.00022648,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891496,1781243448000,"fUST",-155.11991699,0.00022148,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891507,1781243448000,"fUST",-182.1060847,0.00022555,3,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891497,1781243448000,"fUST",-155.11991699,0.00022248,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891519,1781243448000,"fUST",-150.73,0.00023058,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891505,1781243448000,"fUST",-156.68593319,0.00022555,3,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891477,1781243448000,"fUST",-386.7533095,0.00016743,9,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891478,1781243448000,"fUST",-448.63044879,0.00016912,9,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891479,1781243448000,"fUST",-152.0,0.00017944,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891491,1781243448000,"fUST",-154.87517944,0.00021178,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891489,1781243448000,"fUST",-154.84,0.00021078,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891493,1781243448000,"fUST",-155.11991699,0.00021948,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891506,1781243448000,"fUST",-166.0,0.00022555,3,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891488,1781243448000,"fUST",-154.84,0.00020978,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891486,1781243448000,"fUST",-147.015,0.00020778,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891485,1781243448000,"fUST",-172.74189885,0.00020364,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891487,1781243448000,"fUST",-154.84,0.00020878,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891480,1781243448000,"fUST",-152.0,0.00018476,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891482,1781243448000,"fUST",-152.0,0.00018513,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891483,1781243448000,"fUST",-152.0,0.00018513,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891484,1781243448000,"fUST",-250.91437793,0.00020107,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891520,1781243448000,"fUST",-271.32329981,0.00023058,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891529,1781243448000,"fUST",-158.3,0.00023198,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891516,1781243448000,"fUST",-155.11991699,0.00023048,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891551,1781243448000,"fUST",-3502.64071787,0.00023328,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891550,1781243448000,"fUST",-459.62818781,0.00023328,120,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891541,1781243448000,"fUST",-150.73,0.00023308,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891540,1781243448000,"fUST",-150.73,0.00023298,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891544,1781243448000,"fUST",-411.24255625,0.00023327,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891538,1781243448000,"fUST",-500.0,0.00023259,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891543,1781243448000,"fUST",-500.0,0.00023327,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891537,1781243448000,"fUST",-150.73,0.00023258,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891548,1781243448000,"fUST",-318.66607268,0.00023327,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891547,1781243448000,"fUST",-500.0,0.00023327,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891545,1781243448000,"fUST",-217.06016042,0.00023327,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891546,1781243448000,"fUST",-500.0,0.00023327,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891549,1781243448000,"fUST",-410.20544514,0.00023327,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891536,1781243448000,"fUST",-155.11991699,0.00023248,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891535,1781243448000,"fUST",-150.73,0.00023248,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891539,1781243448000,"fUST",-158.3,0.00023298,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891533,1781243448000,"fUST",-302.67686924,0.00023247,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891534,1781243448000,"fUST",-158.3,0.00023248,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891510,1781243448000,"fUST",-155.11991699,0.00022848,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891523,1781243448000,"fUST",-221.63587714,0.00023099,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891518,1781243448000,"fUST",-221.62,0.00023049,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891521,1781243448000,"fUST",-158.3,0.00023098,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891522,1781243448000,"fUST",-150.73,0.00023098,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891524,1781243448000,"fUST",-150.73,0.00023108,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891517,1781243448000,"fUST",-181.055,0.00023048,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891530,1781243448000,"fUST",-150.73,0.00023198,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891525,1781243448000,"fUST",-158.3,0.00023148,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891526,1781243448000,"fUST",-150.73,0.00023148,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891528,1781243448000,"fUST",-150.73,0.00023158,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891527,1781243448000,"fUST",-155.11991699,0.00023148,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891532,1781243448000,"fUST",-3513.62536677,0.00023247,2,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891531,1781243448000,"fUST",-150.73,0.00023208,7,"2026-06-12T05:50:48.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891552,1781243449000,"fUST",-289.21213238,0.00023328,2,"2026-06-12T05:50:49.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891562,1781243846000,"fUST",5000.0,0.000101,9,"2026-06-12T05:57:26.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891571,1781244054000,"fUST",-3570.43227273,9.9e-05,2,"2026-06-12T06:00:54.000",0.0002336,26.07,0.9668324328602059,455177391.9194516]
[424891589,1781244620000,"fUST",152.0,0.00023917,30,"2026-06-12T06:10:20.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891635,1781244631000,"fUST",-453.51778864,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891621,1781244631000,"fUST",-678.82696143,0.0001,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891623,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891625,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891617,1781244631000,"fUST",-509.44305662,0.0001,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891627,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891630,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891619,1781244631000,"fUST",-215.08095502,0.0001,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891628,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891645,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891632,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891633,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891641,1781244631000,"fUST",-386.97589871,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891643,1781244631000,"fUST",-113.02410129,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891647,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891651,1781244631000,"fUST",-254.8228982,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891653,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891655,1781244631000,"fUST",-412.25840146,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891616,1781244631000,"fUST",-1208.28386829,9.606e-05,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891639,1781244631000,"fUST",-46.48221136,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891649,1781244631000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:10:31.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891941,1781244647000,"fUST",-8924.52539319,0.00012,2,"2026-06-12T06:10:47.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891939,1781244647000,"fUST",-87.74159854,0.00011999,2,"2026-06-12T06:10:47.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891972,1781244668000,"fUST",152.0,0.00023917,30,"2026-06-12T06:11:08.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891979,1781244910000,"fUST",152.0,0.00023924,30,"2026-06-12T06:15:10.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424891980,1781244932000,"fUST",152.0,0.00023924,30,"2026-06-12T06:15:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892039,1781245832000,"fUST",-419.67180884,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892049,1781245832000,"fUST",-151.0,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892037,1781245832000,"fUST",-8735.05846118,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892022,1781245832000,"fUST",-207.5150091,0.00010945,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892035,1781245832000,"fUST",-14111.6218195,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892020,1781245832000,"fUST",-2219.98898909,0.00010514,9,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892018,1781245832000,"fUST",-194.88968694,0.00010514,9,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892016,1781245832000,"fUST",-272.20961305,0.00010409,9,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892029,1781245832000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892026,1781245832000,"fUST",-515.82430434,0.0001188,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892031,1781245832000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892033,1781245832000,"fUST",-585.51468183,0.00011999,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892027,1781245832000,"fUST",-500.0,0.00011999,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892051,1781245832000,"fUST",-215.281314,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892053,1781245832000,"fUST",-184.315596,0.00012075,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892024,1781245832000,"fUST",-752.2864919,0.00011761,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892043,1781245832000,"fUST",-5587.41728699,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892041,1781245832000,"fUST",-799.76527736,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892073,1781245832000,"fUST",-240.16354203,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892074,1781245832000,"fUST",-75.79145797,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892069,1781245832000,"fUST",-300.0,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892065,1781245832000,"fUST",-300.0,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892067,1781245832000,"fUST",-300.0,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892064,1781245832000,"fUST",-300.0,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892071,1781245832000,"fUST",-59.83645797,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892060,1781245832000,"fUST",-300.0,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892058,1781245832000,"fUST",-300.0,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892057,1781245832000,"fUST",-300.0,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892048,1781245832000,"fUST",-151.0,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892046,1781245832000,"fUST",-5923.87659406,0.00012,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892055,1781245832000,"fUST",-151.0,0.00012139,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892062,1781245832000,"fUST",-300.0,0.00012239,2,"2026-06-12T06:30:32.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892298,1781245838000,"fUST",-500.0,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892313,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892316,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892309,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892305,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892306,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892297,1781245838000,"fUST",-500.0,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892295,1781245838000,"fUST",-484.52957337,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892299,1781245838000,"fUST",-500.0,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892291,1781245838000,"fUST",-184.315596,0.00012922,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892303,1781245838000,"fUST",-207.52910032,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892296,1781245838000,"fUST",-509.99621448,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892294,1781245838000,"fUST",-15.47042663,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892293,1781245838000,"fUST",-151.0,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892301,1781245838000,"fUST",-503.00471781,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892302,1781245838000,"fUST",-637.86978938,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892290,1781245838000,"fUST",-151.0,0.00012239,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892310,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892304,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892307,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892292,1781245838000,"fUST",-507.15809055,0.00013698,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892312,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892328,1781245838000,"fUST",-184.315596,0.00014617,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892327,1781245838000,"fUST",-600.0,0.00013971,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892323,1781245838000,"fUST",-183.544264,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892325,1781245838000,"fUST",-151.0,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892332,1781245838000,"fUST",-1862.25827993,0.00016885,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892322,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892324,1781245838000,"fUST",-500.0,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892326,1781245838000,"fUST",-184.315596,0.0001377,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892321,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892311,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892318,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892315,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892308,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892317,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892314,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892320,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892329,1781245838000,"fUST",-242.0,0.000147,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892330,1781245838000,"fUST",-720.0,0.00015368,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892331,1781245838000,"fUST",-152.0,0.00016462,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892319,1781245838000,"fUST",-183.544256,0.00013699,2,"2026-06-12T06:30:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892344,1781245840000,"fUST",-2513.3487985,0.00016885,2,"2026-06-12T06:30:40.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892342,1781245840000,"fUST",-21.15928512,0.00013698,2,"2026-06-12T06:30:40.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892345,1781245840000,"fUST",-68.84448794,0.00016905,2,"2026-06-12T06:30:40.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892343,1781245840000,"fUST",-572.80671356,0.00013698,2,"2026-06-12T06:30:40.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892355,1781245844000,"fUST",-159.0,0.00017397,3,"2026-06-12T06:30:44.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892358,1781245844000,"fUST",-311.53203803,0.0001867,2,"2026-06-12T06:30:44.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892356,1781245844000,"fUST",-1000.0,0.00018595,2,"2026-06-12T06:30:44.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892354,1781245844000,"fUST",-795.15551206,0.00016905,2,"2026-06-12T06:30:44.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892357,1781245844000,"fUST",-500.0,0.0001867,2,"2026-06-12T06:30:44.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892364,1781245846000,"fUST",-546.68822441,0.00018689,2,"2026-06-12T06:30:46.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892365,1781245846000,"fUST",-139.06641721,0.00018734,2,"2026-06-12T06:30:46.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892363,1781245846000,"fUST",-284.04879708,0.00018689,2,"2026-06-12T06:30:46.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892361,1781245846000,"fUST",-188.46796197,0.0001867,2,"2026-06-12T06:30:46.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892362,1781245846000,"fUST",-1339.66275562,0.00018689,2,"2026-06-12T06:30:46.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892360,1781245846000,"fUST",-446.50885256,0.00016884,2,"2026-06-12T06:30:46.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892375,1781245862000,"fUST",167.90523358,0.00011999,2,"2026-06-12T06:31:02.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892379,1781245928000,"fUST",152.0,0.00016391,2,"2026-06-12T06:32:08.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892380,1781245929000,"fUST",152.0,0.00023069,30,"2026-06-12T06:32:09.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892381,1781245944000,"fUST",-736.05232991,0.00017797,2,"2026-06-12T06:32:24.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892382,1781245949000,"fUST",152.0,0.00023069,30,"2026-06-12T06:32:29.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892396,1781246338000,"fUST",152.0,0.00023069,30,"2026-06-12T06:38:58.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892411,1781246973000,"fUST",152.0,0.000236,30,"2026-06-12T06:49:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892417,1781247033000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892418,1781247033000,"fUST",-1392.13028429,0.00010202,9,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892419,1781247033000,"fUST",-359.08177247,0.00010409,7,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892420,1781247033000,"fUST",-359.08177247,0.00010617,7,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892422,1781247033000,"fUST",-359.08177247,0.00011242,7,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892424,1781247033000,"fUST",-1659.39350467,0.00015259,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892425,1781247033000,"fUST",-151.19,0.0001561,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892421,1781247033000,"fUST",-359.08177247,0.00010929,7,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892423,1781247033000,"fUST",-359.08177251,0.00011658,7,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892426,1781247033000,"fUST",-151.24,0.00016141,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892427,1781247033000,"fUST",-261.10690029,0.0001682,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892428,1781247033000,"fUST",-371.92682412,0.00017988,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892429,1781247033000,"fUST",-510.72716061,0.00018053,6,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892440,1781247033000,"fUST",-306.72094107,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892435,1781247033000,"fUST",-1012.23182412,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892438,1781247033000,"fUST",-1235.52697715,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892437,1781247033000,"fUST",-694.98392465,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892434,1781247033000,"fUST",-569.38040107,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892439,1781247033000,"fUST",-170.40052282,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892432,1781247033000,"fUST",-236.30556033,0.00022229,6,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892433,1781247033000,"fUST",-316.32244504,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892431,1781247033000,"fUST",-275.12488144,0.00019026,6,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892430,1781247033000,"fUST",-623.39196404,0.00018053,6,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892436,1781247033000,"fUST",-386.10218036,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892441,1781247033000,"fUST",-198.20204793,0.00022398,2,"2026-06-12T06:50:33.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892452,1781247038000,"fUST",-432.75888188,0.00022398,2,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892448,1781247038000,"fUST",-378.66402165,0.00022398,2,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892447,1781247038000,"fUST",-347.07962509,0.00022398,2,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892449,1781247038000,"fUST",-85.76749778,0.00022398,2,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892450,1781247038000,"fUST",-378.18744034,0.00022398,2,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892451,1781247038000,"fUST",-835.11888862,0.00022398,2,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892453,1781247038000,"fUST",-812.48086451,0.00022813,6,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892457,1781247038000,"fUST",-184.19,0.00023159,7,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892454,1781247038000,"fUST",-281.98503939,0.00023014,2,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892456,1781247038000,"fUST",-184.19,0.00023109,7,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892455,1781247038000,"fUST",-184.19,0.00023059,7,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892459,1781247038000,"fUST",-903.12273925,0.00023237,2,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892458,1781247038000,"fUST",-184.22229473,0.00023209,7,"2026-06-12T06:50:38.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892743,1781247048000,"fUST",-3117.7124468,0.00023227,2,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892744,1781247048000,"fUST",-325.8150849,0.00023237,2,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892746,1781247048000,"fUST",-152.0,0.00023308,7,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892752,1781247048000,"fUST",-2531.5,0.00023327,3,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892748,1781247048000,"fUST",-152.0,0.00023317,7,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892751,1781247048000,"fUST",-5063.0,0.00023327,3,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892750,1781247048000,"fUST",-10125.99,0.00023327,3,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892749,1781247048000,"fUST",-399.62908712,0.00023326,2,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892745,1781247048000,"fUST",-586.78185566,0.00023237,2,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892747,1781247048000,"fUST",-174.367,0.00023308,3,"2026-06-12T06:50:48.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892765,1781247049000,"fUST",-123.43814809,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892764,1781247049000,"fUST",-41.99616424,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892766,1781247049000,"fUST",-244.75645191,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892761,1781247049000,"fUST",-34329.90174872,0.00023337,2,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892759,1781247049000,"fUST",-160111.86451793,0.00023337,2,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892758,1781247049000,"fUST",-312.55619679,0.00023336,2,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892753,1781247049000,"fUST",-1265.75,0.00023327,3,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892762,1781247049000,"fUST",-170.40152425,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892757,1781247049000,"fUST",-474.67,0.00023327,3,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892754,1781247049000,"fUST",-632.87,0.00023327,3,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892755,1781247049000,"fUST",-316.44,0.00023327,3,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892756,1781247049000,"fUST",-158.22,0.00023327,3,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892767,1781247049000,"fUST",-202.72123648,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892760,1781247049000,"fUST",-2230.69998992,0.00023337,2,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892768,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892763,1781247049000,"fUST",-277.07616414,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892771,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892784,1781247049000,"fUST",-117.20660869,0.00023348,7,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892782,1781247049000,"fUST",-223.73884418,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892783,1781247049000,"fUST",-158.3,0.00023348,7,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892781,1781247049000,"fUST",-165.43431232,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892780,1781247049000,"fUST",-223.73884418,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892777,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892779,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892776,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892774,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892775,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892772,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892770,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892769,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892778,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892773,1781247049000,"fUST",-447.47768839,0.00023337,120,"2026-06-12T06:50:49.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892794,1781247303000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:03.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892795,1781247306000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:06.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892796,1781247308000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:08.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892797,1781247309000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:09.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892798,1781247334000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:34.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892799,1781247334000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:34.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892800,1781247335000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:35.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892801,1781247336000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:36.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892802,1781247337000,"fUST",-151.0,0.00010202,9,"2026-06-12T06:55:37.000",0.0002336,26.04,0.9660593741609044,455546128.4127686]
[424892917,1781248232000,"fUST",-152.0,0.00023317,7,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892921,1781248232000,"fUST",-308.21945307,0.00023336,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892920,1781248232000,"fUST",-500.0,0.00023336,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892915,1781248232000,"fUST",-205.82607121,0.00023059,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892916,1781248232000,"fUST",-1000.0,0.000233,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892922,1781248232000,"fUST",-33.52339131,0.00023348,7,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892923,1781248232000,"fUST",-155.11991699,0.00023348,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892912,1781248232000,"fUST",-604.22892928,0.000149,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892911,1781248232000,"fUST",-163.63250448,0.00010305,7,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892909,1781248232000,"fUST",-300.0,9.999e-05,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892908,1781248232000,"fUST",-548.62518659,9.8e-05,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892910,1781248232000,"fUST",-9275.59723782,0.0001,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892906,1781248232000,"fUST",-697.03980434,9.8e-05,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892907,1781248232000,"fUST",-2395.33500907,9.8e-05,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892914,1781248232000,"fUST",-167.21152833,0.00022463,6,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892918,1781248232000,"fUST",-152.0,0.00023317,7,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892913,1781248232000,"fUST",-1483.17114619,0.00022398,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892924,1781248232000,"fUST",-152.0,0.00023357,7,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892919,1781248232000,"fUST",-500.0,0.00023326,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892938,1781248232000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892939,1781248232000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892940,1781248232000,"fUST",-209.32556265,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892937,1781248232000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892936,1781248232000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892935,1781248232000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892931,1781248232000,"fUST",-321.96788625,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892933,1781248232000,"fUST",-356.4931441,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892934,1781248232000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892926,1781248232000,"fUST",-28.11463473,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892930,1781248232000,"fUST",-178.03211375,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892932,1781248232000,"fUST",-143.5068559,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892928,1781248232000,"fUST",-370.38488293,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892927,1781248232000,"fUST",-506.75438631,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892925,1781248232000,"fUST",-150.73,0.00023358,7,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892929,1781248232000,"fUST",-129.61511707,0.00023396,2,"2026-06-12T07:10:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892968,1781248238000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892967,1781248238000,"fUST",-290.67443735,0.00023396,2,"2026-06-12T07:10:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892969,1781248238000,"fUST",-627.78871102,0.00023396,2,"2026-06-12T07:10:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892971,1781248238000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892970,1781248238000,"fUST",-196.83139989,0.00023396,2,"2026-06-12T07:10:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892974,1781248238000,"fUST",-150.73,0.00023398,7,"2026-06-12T07:10:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892973,1781248238000,"fUST",-158.3,0.00023398,7,"2026-06-12T07:10:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892972,1781248238000,"fUST",-500.0,0.00023396,2,"2026-06-12T07:10:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892991,1781248239000,"fUST",-158.3793857,0.00023698,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892993,1781248239000,"fUST",-600.0,0.00023711,10,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892995,1781248239000,"fUST",-155.11991699,0.00023748,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892990,1781248239000,"fUST",-174.368,0.00023648,4,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892994,1781248239000,"fUST",-150.73,0.00023748,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892998,1781248239000,"fUST",-155.11991699,0.00023848,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893000,1781248239000,"fUST",-150.73,0.00023948,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893002,1781248239000,"fUST",-150.73,0.00023998,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893004,1781248239000,"fUST",-155.11991699,0.00024048,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893008,1781248239000,"fUST",-150.73,0.00024248,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893009,1781248239000,"fUST",-150.73,0.00024298,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892992,1781248239000,"fUST",-150.73,0.00023698,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892997,1781248239000,"fUST",-150.73,0.00023848,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892988,1781248239000,"fUST",-150.73,0.00023648,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892978,1781248239000,"fUST",-155.11991699,0.00023448,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892989,1781248239000,"fUST",-155.11991699,0.00023648,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892987,1781248239000,"fUST",-158.3,0.00023648,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892981,1781248239000,"fUST",-150.73,0.00023498,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892984,1781248239000,"fUST",-155.11991699,0.00023548,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892986,1781248239000,"fUST",-150.73,0.00023598,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892977,1781248239000,"fUST",-150.73,0.00023448,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892983,1781248239000,"fUST",-150.73,0.00023548,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892980,1781248239000,"fUST",-158.3,0.00023498,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892985,1781248239000,"fUST",-158.3,0.00023598,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892982,1781248239000,"fUST",-158.3,0.00023548,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892979,1781248239000,"fUST",-150.77649904,0.00023458,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893001,1781248239000,"fUST",-155.11991699,0.00023948,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892976,1781248239000,"fUST",-158.3,0.00023448,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892975,1781248239000,"fUST",-150.73,0.00023408,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892999,1781248239000,"fUST",-150.73,0.00023898,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893006,1781248239000,"fUST",-150.73,0.00024148,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424892996,1781248239000,"fUST",-150.73,0.00023798,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893007,1781248239000,"fUST",-150.73,0.00024198,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893005,1781248239000,"fUST",-150.73,0.00024098,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893039,1781248239000,"fUST",-1841.62292745,0.00027861,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893031,1781248239000,"fUST",-150.73,0.00025198,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893030,1781248239000,"fUST",-150.73,0.00025148,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893037,1781248239000,"fUST",-6546.070922,0.00026,30,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893032,1781248239000,"fUST",-150.96249519,0.00025248,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893035,1781248239000,"fUST",-151.0,0.00025954,3,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893033,1781248239000,"fUST",-3150.999999,0.000254,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893034,1781248239000,"fUST",-2727.99839095,0.00025854,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893029,1781248239000,"fUST",-150.73,0.00025098,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893026,1781248239000,"fUST",-150.73,0.00024948,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893028,1781248239000,"fUST",-150.73,0.00025048,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893027,1781248239000,"fUST",-150.73,0.00024998,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893025,1781248239000,"fUST",-150.73,0.00024898,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893019,1781248239000,"fUST",-752.68199152,0.00024718,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893036,1781248239000,"fUST",-202.52277129,0.00025954,3,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893022,1781248239000,"fUST",-150.73,0.00024748,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893003,1781248239000,"fUST",-150.73,0.00024048,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893017,1781248239000,"fUST",-151.0,0.00024658,6,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893011,1781248239000,"fUST",-150.73,0.00024398,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893010,1781248239000,"fUST",-150.73,0.00024348,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893013,1781248239000,"fUST",-150.73,0.00024498,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893023,1781248239000,"fUST",-150.73,0.00024798,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893012,1781248239000,"fUST",-150.73,0.00024448,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893024,1781248239000,"fUST",-150.73,0.00024848,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893015,1781248239000,"fUST",-150.73,0.00024598,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893016,1781248239000,"fUST",-150.73,0.00024648,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893020,1781248239000,"fUST",-160.0,0.00024718,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893038,1781248239000,"fUST",-720.0,0.00026082,10,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893021,1781248239000,"fUST",-417.15472785,0.00024718,2,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893018,1781248239000,"fUST",-150.73,0.00024698,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893014,1781248239000,"fUST",-150.73,0.00024548,7,"2026-06-12T07:10:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893052,1781248243000,"fUST",-218.78933776,0.00029866,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893063,1781248243000,"fUST",-983.15025932,0.000345,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893069,1781248243000,"fUST",-244.0,0.00034715,30,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893059,1781248243000,"fUST",-2727.99839091,0.00031874,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893057,1781248243000,"fUST",-1000.0,0.00031559,30,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893050,1781248243000,"fUST",-370.11644126,0.00029061,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893048,1781248243000,"fUST",-886.37546346,0.00027861,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893054,1781248243000,"fUST",-9563.74705918,0.0003,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893051,1781248243000,"fUST",-207.25716845,0.00029866,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893053,1781248243000,"fUST",-2727.99839091,0.00029867,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893056,1781248243000,"fUST",-186.0,0.00030795,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893049,1781248243000,"fUST",-864.0,0.0002869,30,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893070,1781248243000,"fUST",-1003.0,0.000348,7,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893055,1781248243000,"fUST",-1003.27116438,0.00030571,15,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893058,1781248243000,"fUST",-4086.11985299,0.00031804,7,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893064,1781248243000,"fUST",-240.44213,0.000345,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893060,1781248243000,"fUST",-185.29,0.0003253,30,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893075,1781248243000,"fUST",-1674.48,0.00034989,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893077,1781248243000,"fUST",-418.62,0.00034989,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893078,1781248243000,"fUST",-209.31,0.00034989,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893073,1781248243000,"fUST",-6697.92,0.00034989,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893076,1781248243000,"fUST",-837.24,0.00034989,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893061,1781248243000,"fUST",-1000.0,0.000338,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893074,1781248243000,"fUST",-3348.96,0.00034989,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893079,1781248243000,"fUST",-627.95,0.00034989,3,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893072,1781248243000,"fUST",-983.15025932,0.000349,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893065,1781248243000,"fUST",-1700.0,0.000346,5,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893067,1781248243000,"fUST",-983.15025932,0.000347,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893068,1781248243000,"fUST",-1000.0,0.00034715,30,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893066,1781248243000,"fUST",-983.15025932,0.000346,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893062,1781248243000,"fUST",-2727.99839091,0.0003388,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893071,1781248243000,"fUST",-983.15025932,0.000348,2,"2026-06-12T07:10:43.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893080,1781248244000,"fUST",-6563.12143487,0.00034999,18,"2026-06-12T07:10:44.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893083,1781248244000,"fUST",-3428.19821707,0.00034999,18,"2026-06-12T07:10:44.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893081,1781248244000,"fUST",-11254.0,0.00034999,18,"2026-06-12T07:10:44.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893087,1781248244000,"fUST",-13968.27331962,0.00034999,18,"2026-06-12T07:10:44.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893084,1781248244000,"fUST",-1068.60977253,0.00034999,18,"2026-06-12T07:10:44.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893088,1781248244000,"fUST",-3215.89712044,0.00034999,18,"2026-06-12T07:10:44.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893085,1781248244000,"fUST",-30084.81703849,0.00034999,18,"2026-06-12T07:10:44.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893082,1781248244000,"fUST",-1164.14458316,0.00034999,18,"2026-06-12T07:10:44.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893094,1781248246000,"fUST",-30636.2481402,0.00034999,18,"2026-06-12T07:10:46.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893093,1781248246000,"fUST",-16875.00831965,0.00034999,18,"2026-06-12T07:10:46.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893092,1781248246000,"fUST",-19021.23941191,0.00034999,18,"2026-06-12T07:10:46.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893091,1781248246000,"fUST",-10695.5512453,0.00034999,18,"2026-06-12T07:10:46.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893418,1781248458000,"fUST",5000.0,0.00024658,30,"2026-06-12T07:14:18.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893545,1781249438000,"fUST",-799.823,0.00016268,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893547,1781249438000,"fUST",-464.90917535,0.00019964,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893546,1781249438000,"fUST",-200.0,0.00019179,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893548,1781249438000,"fUST",-162.40304589,0.00021973,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893551,1781249438000,"fUST",-162.40304589,0.00022273,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893549,1781249438000,"fUST",-162.40304589,0.00022073,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893556,1781249438000,"fUST",-293.203246,0.00023342,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893553,1781249438000,"fUST",-162.40304589,0.00022473,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893550,1781249438000,"fUST",-162.40304589,0.00022173,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893552,1781249438000,"fUST",-162.40304589,0.00022373,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893554,1781249438000,"fUST",-162.40304589,0.00022573,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893557,1781249438000,"fUST",-203.00380737,0.00023342,7,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893555,1781249438000,"fUST",-162.40304589,0.00022673,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893558,1781249438000,"fUST",-224.3068451,0.00023978,2,"2026-06-12T07:30:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893565,1781249439000,"fUST",-162.40304589,0.0002626,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893566,1781249439000,"fUST",-450.677,0.00030724,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893567,1781249439000,"fUST",-186.134,0.00030724,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893564,1781249439000,"fUST",-12226.1435817,0.00025304,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893563,1781249439000,"fUST",-300.0,0.00025303,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893568,1781249439000,"fUST",-152.0,0.00032592,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893569,1781249439000,"fUST",-152.0,0.00032592,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893559,1781249439000,"fUST",-162.40304589,0.0002451,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893571,1781249439000,"fUST",-1000.0,0.000336,5,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893561,1781249439000,"fUST",-151.0,0.00024658,6,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893560,1781249439000,"fUST",-203.00380737,0.0002451,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893562,1781249439000,"fUST",-417.15472785,0.00024758,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893573,1781249439000,"fUST",-500.0,0.00033797,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893570,1781249439000,"fUST",-180.21,0.00033526,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893575,1781249439000,"fUST",-500.0,0.00033797,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893574,1781249439000,"fUST",-500.0,0.00033797,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893586,1781249439000,"fUST",-46102.93625748,0.00034799,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893583,1781249439000,"fUST",-1055.46708479,0.00034699,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893584,1781249439000,"fUST",-3422.80909046,0.00034799,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893582,1781249439000,"fUST",-57671.31114823,0.00034699,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893581,1781249439000,"fUST",-1602.00211669,0.00034699,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893585,1781249439000,"fUST",-2923.86707462,0.00034799,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893577,1781249439000,"fUST",-1000.0,0.000338,12,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893572,1781249439000,"fUST",-196.06807149,0.00033797,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893580,1781249439000,"fUST",-3853.01380717,0.00034699,2,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893578,1781249439000,"fUST",-1700.0,0.000346,5,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893579,1781249439000,"fUST",-279.44653021,0.00034698,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893576,1781249439000,"fUST",-547.32437479,0.00033797,7,"2026-06-12T07:30:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893889,1781249447000,"fUST",-19010.14950877,0.00034799,2,"2026-06-12T07:30:47.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893902,1781249917000,"fUST",2000.717102,0.00024657,30,"2026-06-12T07:38:37.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893968,1781250632000,"fUST",-1703.33268712,0.00024658,6,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893957,1781250632000,"fUST",-164.09789806,0.00022288,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893959,1781250632000,"fUST",-395.9238,0.000223,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893964,1781250632000,"fUST",-887.33,0.00023,16,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893963,1781250632000,"fUST",-164.09789806,0.00022488,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893961,1781250632000,"fUST",-1000.0,0.00022348,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893960,1781250632000,"fUST",-1000.0,0.00022348,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893956,1781250632000,"fUST",-1000.0,0.00022248,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893965,1781250632000,"fUST",-251.44927332,0.00023381,120,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893953,1781250632000,"fUST",-164.09789806,0.00021988,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893949,1781250632000,"fUST",-71.63155827,0.00018998,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893948,1781250632000,"fUST",-228.36844173,0.00018998,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893946,1781250632000,"fUST",-817.22397059,0.0001827,7,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893951,1781250632000,"fUST",-182.94682,0.00019872,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893947,1781250632000,"fUST",-817.22397059,0.00018808,7,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893954,1781250632000,"fUST",-164.09789806,0.00022088,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893952,1781250632000,"fUST",-817.22397063,0.00020061,7,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893950,1781250632000,"fUST",-817.22397059,0.00019345,7,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893945,1781250632000,"fUST",-817.22397059,0.00017912,7,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893944,1781250632000,"fUST",-5000.0,0.0001738,9,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893967,1781250632000,"fUST",-182.94682,0.00024055,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893955,1781250632000,"fUST",-164.09789806,0.00022188,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893970,1781250632000,"fUST",-944.56663137,0.00024658,6,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893962,1781250632000,"fUST",-164.09789806,0.00022388,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893969,1781250632000,"fUST",-974.28850107,0.00024658,6,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893992,1781250632000,"fUST",-414.29400401,0.00030883,15,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893986,1781250632000,"fUST",-1416.0,0.00030423,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893990,1781250632000,"fUST",-186.0,0.00030423,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893985,1781250632000,"fUST",-1633.942524,0.000294,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893987,1781250632000,"fUST",-3625.0,0.00030423,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893988,1781250632000,"fUST",-1094.05294223,0.00030423,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893993,1781250632000,"fUST",-56.71803783,0.000315,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893991,1781250632000,"fUST",-588.97716037,0.00030883,15,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893978,1781250632000,"fUST",-1116.50173036,0.000252,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893977,1781250632000,"fUST",-513.00241066,0.000252,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893989,1781250632000,"fUST",-1130.94505777,0.00030423,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893981,1781250632000,"fUST",-258.039,0.000253,9,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893975,1781250632000,"fUST",-160.0,0.00025001,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893982,1781250632000,"fUST",-189.27926138,0.000253,9,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893972,1781250632000,"fUST",-1000.0,0.0002478,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893980,1781250632000,"fUST",-153.84177943,0.000253,7,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893979,1781250632000,"fUST",-237.04125531,0.000253,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893974,1781250632000,"fUST",-237.04125531,0.00025,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893983,1781250632000,"fUST",-368.21,0.00026638,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893984,1781250632000,"fUST",-1633.942524,0.000273,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893973,1781250632000,"fUST",-1000.0,0.0002478,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893971,1781250632000,"fUST",-1000.0,0.0002477,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893976,1781250632000,"fUST",-4.43838303,0.000252,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893966,1781250632000,"fUST",-166.86802268,0.00023381,2,"2026-06-12T07:50:32.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893995,1781250637000,"fUST",-459.493326,0.00022347,2,"2026-06-12T07:50:37.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894044,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894020,1781250638000,"fUST",-565.73114246,0.0003328,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894021,1781250638000,"fUST",-186.0,0.00033423,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894024,1781250638000,"fUST",-500.0,0.00033797,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894026,1781250638000,"fUST",-289.66912975,0.00034199,7,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894034,1781250638000,"fUST",-3348.96,0.0003429,3,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894035,1781250638000,"fUST",-1674.48,0.0003429,3,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894033,1781250638000,"fUST",-6697.92,0.0003429,3,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894036,1781250638000,"fUST",-837.24,0.0003429,3,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894032,1781250638000,"fUST",-500.0,0.00034289,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894042,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894022,1781250638000,"fUST",-1633.942524,0.000336,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894028,1781250638000,"fUST",-547.66306518,0.000342,6,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894027,1781250638000,"fUST",-153.15253643,0.00034199,7,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894030,1781250638000,"fUST",-173.02844648,0.00034274,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894029,1781250638000,"fUST",-1817.73606762,0.000342,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894025,1781250638000,"fUST",-983.15025932,0.0003419,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894038,1781250638000,"fUST",-209.31,0.0003429,3,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894048,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894049,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894037,1781250638000,"fUST",-418.62,0.0003429,3,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894031,1781250638000,"fUST",-12.26155352,0.00034274,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894019,1781250638000,"fUST",-152.0,0.00032988,7,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894002,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894018,1781250638000,"fUST",-500.0,0.00032876,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894041,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893996,1781250638000,"fUST",-40.506674,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893998,1781250638000,"fUST",-273.04080537,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893997,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424893999,1781250638000,"fUST",-226.95919463,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894001,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894009,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894004,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894011,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894003,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894016,1781250638000,"fUST",-1753.35790381,0.00032576,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894006,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894000,1781250638000,"fUST",-203.09111518,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894007,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894008,1781250638000,"fUST",-283.84534629,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894005,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894013,1781250638000,"fUST",-539.48646777,0.00032576,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894023,1781250638000,"fUST",-229.6503463,0.00033797,18,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894012,1781250638000,"fUST",-1577.22448617,0.000315,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894015,1781250638000,"fUST",-987.25107196,0.00032576,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894014,1781250638000,"fUST",-548.47281776,0.00032576,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894017,1781250638000,"fUST",-500.0,0.00032876,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894010,1781250638000,"fUST",-500.0,0.00022347,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894039,1781250638000,"fUST",-627.95,0.0003429,3,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894087,1781250638000,"fUST",-1000.0,0.00034806,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894040,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894070,1781250638000,"fUST",-13703.38150386,0.000344,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894074,1781250638000,"fUST",-6803.56356487,0.00034499,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894078,1781250638000,"fUST",-151.0,0.000346,19,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894077,1781250638000,"fUST",-151.0,0.000346,13,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894079,1781250638000,"fUST",-151.0,0.000346,13,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894076,1781250638000,"fUST",-417.15472785,0.00034571,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894075,1781250638000,"fUST",-983.15025932,0.00034522,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894084,1781250638000,"fUST",-152.0,0.00034777,7,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894080,1781250638000,"fUST",-151.0,0.000346,20,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894082,1781250638000,"fUST",-500.0,0.00034698,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894067,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894083,1781250638000,"fUST",-634.3748282,0.00034698,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894094,1781250638000,"fUST",-69581.12812968,0.00035,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894091,1781250638000,"fUST",-983.15025932,0.00034853,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894086,1781250638000,"fUST",-1000.0,0.000348,15,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894088,1781250638000,"fUST",-850.0,0.00034806,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894093,1781250638000,"fUST",-15245.0,0.00035,60,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894089,1781250638000,"fUST",-600.0,0.00034806,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894092,1781250638000,"fUST",-52024.89129676,0.00034999,18,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894095,1781250638000,"fUST",-637.68533463,0.00035,5,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894085,1781250638000,"fUST",-18991.37,0.00034788,120,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894047,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894090,1781250638000,"fUST",-1571.0,0.00034848,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894068,1781250638000,"fUST",-510.07035566,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894081,1781250638000,"fUST",-500.0,0.00034698,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894064,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894069,1781250638000,"fUST",-1571.0,0.000343,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894043,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894046,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894045,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894052,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894050,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894057,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894053,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894054,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894056,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894058,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894055,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894060,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894051,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894059,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894062,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894071,1781250638000,"fUST",-11430.1202103,0.000344,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894065,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894073,1781250638000,"fUST",-600.0,0.00034471,30,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894061,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894063,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894072,1781250638000,"fUST",-151.0,0.000344,7,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894066,1781250638000,"fUST",-500.0,0.00034299,2,"2026-06-12T07:50:38.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894137,1781250639000,"fUST",-845.22,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894136,1781250639000,"fUST",-1396.06,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894134,1781250639000,"fUST",-762.65,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894135,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894128,1781250639000,"fUST",-800.71,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894127,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894126,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894133,1781250639000,"fUST",-571.15,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894131,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894132,1781250639000,"fUST",-529.7,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894143,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894129,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894139,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894155,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894138,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894140,1781250639000,"fUST",-1021.15,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894142,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894141,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894145,1781250639000,"fUST",-526.01913127,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894152,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894153,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894146,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894148,1781250639000,"fUST",-246.76752184,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894156,1781250639000,"fUST",-1037.6596,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894149,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894130,1781250639000,"fUST",-151.24552534,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894144,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894125,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894098,1781250639000,"fUST",-160.0,0.00035127,3,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894123,1781250639000,"fUST",-336.823487,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894096,1781250639000,"fUST",-1000.0,0.00035,2,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894100,1781250639000,"fUST",-182.3,0.00035396,30,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894105,1781250639000,"fUST",-9926.14711723,0.00035616,2,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894108,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894150,1781250639000,"fUST",-1624.12,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894103,1781250639000,"fUST",-10000.24844938,0.000354,60,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894104,1781250639000,"fUST",-983.15025932,0.00035516,2,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894109,1781250639000,"fUST",-500.0,0.00035616,2,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894099,1781250639000,"fUST",-983.15025932,0.00035185,2,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894097,1781250639000,"fUST",-246.14684709,0.00035036,7,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894106,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894101,1781250639000,"fUST",-2000.0,0.000354,120,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894107,1781250639000,"fUST",-356.75822806,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894102,1781250639000,"fUST",-321.3731679,0.000354,120,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894111,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894121,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894120,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894113,1781250639000,"fUST",-594.71,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894110,1781250639000,"fUST",-591.16985114,0.00035616,2,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894112,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894116,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894115,1781250639000,"fUST",-513.46,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894114,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894117,1781250639000,"fUST",-500.67764876,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894118,1781250639000,"fUST",-971.19,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894119,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894122,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894124,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894147,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894154,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894167,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894188,1781250639000,"fUST",-500.075011,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894190,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894184,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894187,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894189,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894195,1781250639000,"fUST",-704.16,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894198,1781250639000,"fUST",-342.04945342,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894197,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894199,1781250639000,"fUST",-718.8,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894196,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894203,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894200,1781250639000,"fUST",-732.91,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894202,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894201,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894205,1781250639000,"fUST",-24586.37,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894204,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894207,1781250639000,"fUST",-2268.98,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894208,1781250639000,"fUST",-609.52,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894210,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894206,1781250639000,"fUST",-929.87,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894209,1781250639000,"fUST",-1146.11,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894215,1781250639000,"fUST",-2379.26,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894212,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894213,1781250639000,"fUST",-4049.87,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894216,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894211,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894151,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894185,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894192,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894214,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894191,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894193,1781250639000,"fUST",-330.58195424,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894168,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894158,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894164,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894163,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894161,1781250639000,"fUST",-786.89,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894165,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894162,1781250639000,"fUST",-517.8,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894160,1781250639000,"fUST",-255.405371,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894159,1781250639000,"fUST",-834.06,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894166,1781250639000,"fUST",-580.72,0.00035616,6,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894169,1781250639000,"fUST",-562.94,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894170,1781250639000,"fUST",-978.73,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894157,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894171,1781250639000,"fUST",-665.35,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894172,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894182,1781250639000,"fUST",-762.08,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894181,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894183,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894194,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894177,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894180,1781250639000,"fUST",-644.65,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894173,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894179,1781250639000,"fUST",-603.35,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894176,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894174,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894175,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894178,1781250639000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:39.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894255,1781250640000,"fUST",-3727.41,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894259,1781250640000,"fUST",-1004.56,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894256,1781250640000,"fUST",-2216.99,0.00035616,11,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894258,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894251,1781250640000,"fUST",-515.2493052,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894254,1781250640000,"fUST",-2894.95,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894257,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894246,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894252,1781250640000,"fUST",-4742.67,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894270,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894249,1781250640000,"fUST",-172.2312438,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894253,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894269,1781250640000,"fUST",-2613.1,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894263,1781250640000,"fUST",-596.5,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894260,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894261,1781250640000,"fUST",-509.36,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894267,1781250640000,"fUST",-4259.23,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894268,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894266,1781250640000,"fUST",-1310.55,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894262,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894264,1781250640000,"fUST",-1428.77,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894265,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894273,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894274,1781250640000,"fUST",-536.11,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894272,1781250640000,"fUST",-1692.02,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894250,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894275,1781250640000,"fUST",-501.14143858,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894271,1781250640000,"fUST",-4868.29,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894248,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894241,1781250640000,"fUST",-535.17118702,0.00035616,2,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894247,1781250640000,"fUST",-719.99,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894278,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894217,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894219,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894220,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894222,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894223,1781250640000,"fUST",-4099.28,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894224,1781250640000,"fUST",-500.0,0.00035616,2,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894229,1781250640000,"fUST",-1842.4,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894226,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894225,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894227,1781250640000,"fUST",-815.9,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894228,1781250640000,"fUST",-938.24,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894221,1781250640000,"fUST",-512.41519404,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894230,1781250640000,"fUST",-578.17,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894232,1781250640000,"fUST",-3065.34,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894231,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894244,1781250640000,"fUST",-1208.94,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894242,1781250640000,"fUST",-1502.61,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894243,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894237,1781250640000,"fUST",-406.10085311,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894233,1781250640000,"fUST",-1513.25,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894235,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894234,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894240,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894238,1781250640000,"fUST",-575.78,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894239,1781250640000,"fUST",-546.48,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894236,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894245,1781250640000,"fUST",-2154.03,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894276,1781250640000,"fUST",-1093.03,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894218,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894280,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894316,1781250640000,"fUST",-971.19,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894317,1781250640000,"fUST",-267.49340458,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894314,1781250640000,"fUST",-513.46,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894313,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894315,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894324,1781250640000,"fUST",-800.71,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894321,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894312,1781250640000,"fUST",-594.71,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894322,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894323,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894319,1781250640000,"fUST",-283.65955199,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894318,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894326,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894311,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894325,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894329,1781250640000,"fUST",-762.65,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894328,1781250640000,"fUST",-571.15,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894327,1781250640000,"fUST",-529.7,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894332,1781250640000,"fUST",-845.22,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894334,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894331,1781250640000,"fUST",-1396.06,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894333,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894335,1781250640000,"fUST",-1021.15,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894336,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894338,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894337,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894339,1781250640000,"fUST",-216.5650868,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894277,1781250640000,"fUST",-947.47,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894330,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894305,1781250640000,"fUST",-418.62,0.0003566,3,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894320,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894307,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894303,1781250640000,"fUST",-1674.48,0.0003566,3,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894281,1781250640000,"fUST",-500.0,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894282,1781250640000,"fUST",-622.01,0.00035616,2,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894283,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894284,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894285,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894286,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894287,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894279,1781250640000,"fUST",-780.67,0.00035616,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894289,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894296,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894293,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894290,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894292,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894288,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894294,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894291,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894306,1781250640000,"fUST",-1633.942524,0.000357,2,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894304,1781250640000,"fUST",-837.24,0.0003566,3,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894300,1781250640000,"fUST",-13395.84,0.0003566,3,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894299,1781250640000,"fUST",-200.735638,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894301,1781250640000,"fUST",-6697.92,0.0003566,3,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894302,1781250640000,"fUST",-3348.96,0.0003566,3,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894297,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894308,1781250640000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894310,1781250640000,"fUST",-472.34000225,0.0003589,18,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894298,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894295,1781250640000,"fUST",-300.0,0.00035616,120,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894309,1781250640000,"fUST",-500.0,0.0003589,2,"2026-06-12T07:50:40.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894394,1781250641000,"fUST",-929.87,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894383,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894395,1781250641000,"fUST",-2268.98,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894384,1781250641000,"fUST",-704.16,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894380,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894378,1781250641000,"fUST",-505.021254,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894381,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894379,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894375,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894373,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894376,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894374,1781250641000,"fUST",-762.08,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894382,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894396,1781250641000,"fUST",-609.52,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894407,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894386,1781250641000,"fUST",-171.300113,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894390,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894392,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894393,1781250641000,"fUST",-24586.37,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894391,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894389,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894388,1781250641000,"fUST",-732.91,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894387,1781250641000,"fUST",-718.8,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894397,1781250641000,"fUST",-1146.11,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894400,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894399,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894405,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894377,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894385,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894372,1781250641000,"fUST",-644.65,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894342,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894370,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894343,1781250641000,"fUST",-1624.12,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894401,1781250641000,"fUST",-4049.87,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894341,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894340,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894344,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894350,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894348,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894346,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894353,1781250641000,"fUST",-786.89,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894347,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894356,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894354,1781250641000,"fUST",-517.8,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894345,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894349,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894352,1781250641000,"fUST",-834.06,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894351,1781250641000,"fUST",-1037.6596,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894357,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894358,1781250641000,"fUST",-580.72,0.0003589,6,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894364,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894365,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894360,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894361,1781250641000,"fUST",-562.94,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894359,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894366,1781250641000,"fUST",-631.6358131,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894367,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894368,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894369,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894362,1781250641000,"fUST",-978.73,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894363,1781250641000,"fUST",-665.35,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894371,1781250641000,"fUST",-603.35,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894403,1781250641000,"fUST",-2379.26,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894355,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894398,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894448,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894446,1781250641000,"fUST",-596.5,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894437,1781250641000,"fUST",-2894.95,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894449,1781250641000,"fUST",-1310.55,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894444,1781250641000,"fUST",-509.36,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894441,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894440,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894443,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894442,1781250641000,"fUST",-1004.56,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894439,1781250641000,"fUST",-2216.99,0.0003589,11,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894445,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894450,1781250641000,"fUST",-4259.23,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894459,1781250641000,"fUST",-947.47,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894454,1781250641000,"fUST",-4868.29,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894452,1781250641000,"fUST",-2613.1,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894453,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894455,1781250641000,"fUST",-1692.02,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894451,1781250641000,"fUST",-645.22037595,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894456,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894457,1781250641000,"fUST",-536.11,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894460,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894458,1781250641000,"fUST",-1093.03,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894463,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894462,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894464,1781250641000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894467,1781250641000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894466,1781250641000,"fUST",-500.0,0.00036164,2,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894465,1781250641000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894468,1781250641000,"fUST",-594.71,0.00036164,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894447,1781250641000,"fUST",-1428.77,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894438,1781250641000,"fUST",-3727.41,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894461,1781250641000,"fUST",-780.67,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894435,1781250641000,"fUST",-4742.67,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894436,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894404,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894409,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894406,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894408,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894412,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894413,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894410,1781250641000,"fUST",-4099.28,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894421,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894411,1781250641000,"fUST",-500.0,0.0003589,2,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894422,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894418,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894415,1781250641000,"fUST",-938.24,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894414,1781250641000,"fUST",-815.9,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894416,1781250641000,"fUST",-1842.4,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894402,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894419,1781250641000,"fUST",-3065.34,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894417,1781250641000,"fUST",-578.17,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894429,1781250641000,"fUST",-1208.94,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894434,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894424,1781250641000,"fUST",-575.78,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894432,1781250641000,"fUST",-719.99,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894427,1781250641000,"fUST",-1502.61,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894431,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894426,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894425,1781250641000,"fUST",-546.48,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894428,1781250641000,"fUST",-220.58562346,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894430,1781250641000,"fUST",-2154.03,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894423,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894420,1781250641000,"fUST",-1513.25,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894433,1781250641000,"fUST",-500.0,0.0003589,18,"2026-06-12T07:50:41.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894496,1781250642000,"fUST",-1624.12,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894497,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894499,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894498,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894500,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894501,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894505,1781250642000,"fUST",-834.06,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894513,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894502,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894507,1781250642000,"fUST",-517.8,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894509,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894510,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894511,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894504,1781250642000,"fUST",-1037.6596,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894512,1781250642000,"fUST",-580.72,0.00036164,6,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894495,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894506,1781250642000,"fUST",-786.89,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894525,1781250642000,"fUST",-644.65,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894515,1781250642000,"fUST",-562.94,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894526,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894527,1781250642000,"fUST",-762.08,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894503,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894494,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894486,1781250642000,"fUST",-845.22,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894491,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894516,1781250642000,"fUST",-978.73,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894473,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894470,1781250642000,"fUST",-513.46,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894469,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894471,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894472,1781250642000,"fUST",-971.19,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894474,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894478,1781250642000,"fUST",-800.71,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894477,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894476,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894493,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894484,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894482,1781250642000,"fUST",-571.15,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894475,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894481,1781250642000,"fUST",-529.7,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894480,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894483,1781250642000,"fUST",-762.65,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894487,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894489,1781250642000,"fUST",-1021.15,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894488,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894490,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894492,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894485,1781250642000,"fUST",-1396.06,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894479,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894517,1781250642000,"fUST",-665.35,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894521,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894546,1781250642000,"fUST",-2268.98,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894545,1781250642000,"fUST",-929.87,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894551,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894550,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894557,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894553,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894563,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894564,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894565,1781250642000,"fUST",-815.9,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894558,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894559,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894554,1781250642000,"fUST",-2379.26,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894562,1781250642000,"fUST",-500.0,0.00036164,2,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894556,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894560,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894555,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894561,1781250642000,"fUST",-4099.28,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894567,1781250642000,"fUST",-1842.4,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894568,1781250642000,"fUST",-449.21985405,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894566,1781250642000,"fUST",-938.24,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894514,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894544,1781250642000,"fUST",-24586.37,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894541,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894549,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894552,1781250642000,"fUST",-4049.87,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894518,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894522,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894523,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894519,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894524,1781250642000,"fUST",-603.35,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894520,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894543,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894540,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894531,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894539,1781250642000,"fUST",-732.91,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894529,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894528,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894530,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894537,1781250642000,"fUST",-704.16,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894533,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894534,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894538,1781250642000,"fUST",-718.8,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894536,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894535,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894542,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894548,1781250642000,"fUST",-1146.11,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894532,1781250642000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894547,1781250642000,"fUST",-609.52,0.00036164,18,"2026-06-12T07:50:42.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894804,1781250648000,"fUST",-3065.34,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894812,1781250648000,"fUST",-635.70724754,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894806,1781250648000,"fUST",-1513.25,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894810,1781250648000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894793,1781250648000,"fUST",-2000.0,0.00035531,9,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894800,1781250648000,"fUST",-128.95014595,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894798,1781250648000,"fUST",-533.33,0.0003589,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894797,1781250648000,"fUST",-622.01,0.0003589,2,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894795,1781250648000,"fUST",-533.33,0.00035616,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894808,1781250648000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894802,1781250648000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894815,1781250648000,"fUST",-546.48,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894832,1781250648000,"fUST",-4742.67,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894823,1781250648000,"fUST",-2154.03,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894814,1781250648000,"fUST",-575.78,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894837,1781250648000,"fUST",-3727.41,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894839,1781250648000,"fUST",-2216.99,0.00036164,11,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894825,1781250648000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894830,1781250648000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894835,1781250648000,"fUST",-2894.95,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894828,1781250648000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894833,1781250648000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894821,1781250648000,"fUST",-1208.94,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894817,1781250648000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894819,1781250648000,"fUST",-1502.61,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894826,1781250648000,"fUST",-719.99,0.00036164,18,"2026-06-12T07:50:48.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894875,1781250649000,"fUST",-622.01,0.00036164,2,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894881,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894874,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894870,1781250649000,"fUST",-947.47,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894872,1781250649000,"fUST",-780.67,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894882,1781250649000,"fUST",-594.71,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894873,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894883,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894877,1781250649000,"fUST",-178.8831,0.00036301,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894879,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894878,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894880,1781250649000,"fUST",-500.0,0.00036438,2,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894871,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894886,1781250649000,"fUST",-971.19,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894888,1781250649000,"fUST",-436.71047624,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894876,1781250649000,"fUST",-533.33,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894866,1781250649000,"fUST",-1692.02,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894859,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894864,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894885,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894841,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894842,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894846,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894844,1781250649000,"fUST",-1004.56,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894848,1781250649000,"fUST",-509.36,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894849,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894862,1781250649000,"fUST",-1216.69973284,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894851,1781250649000,"fUST",-596.5,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894857,1781250649000,"fUST",-1428.77,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894869,1781250649000,"fUST",-1093.03,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894861,1781250649000,"fUST",-4259.23,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894865,1781250649000,"fUST",-4868.29,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894860,1781250649000,"fUST",-1310.55,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894867,1781250649000,"fUST",-500.0,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894863,1781250649000,"fUST",-1396.40026716,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894868,1781250649000,"fUST",-536.11,0.00036164,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894884,1781250649000,"fUST",-513.46,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894928,1781250649000,"fUST",-1624.12,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894895,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894930,1781250649000,"fUST",-280.62874133,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894951,1781250649000,"fUST",-169.61463293,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894931,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894926,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894933,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894941,1781250649000,"fUST",-1037.6596,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894943,1781250649000,"fUST",-834.06,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894944,1781250649000,"fUST",-786.89,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894937,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894939,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894935,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894946,1781250649000,"fUST",-326.71467293,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894949,1781250649000,"fUST",-191.08532707,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894956,1781250649000,"fUST",-110.46714172,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894889,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894924,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894922,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894954,1781250649000,"fUST",-330.38536707,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894917,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894891,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894890,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894893,1781250649000,"fUST",-800.71,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894892,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894897,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894907,1781250649000,"fUST",-1396.06,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894915,1781250649000,"fUST",-1021.15,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894887,1781250649000,"fUST",-63.28952376,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894911,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894909,1781250649000,"fUST",-845.22,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894918,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894901,1781250649000,"fUST",-571.15,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894903,1781250649000,"fUST",-762.65,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894920,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894899,1781250649000,"fUST",-529.7,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894913,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894905,1781250649000,"fUST",-500.0,0.00036438,18,"2026-06-12T07:50:49.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424894999,1781250793000,"fUST",10000.0,0.00024658,30,"2026-06-12T07:53:13.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424895002,1781250893000,"fUST",10000.0,0.00024658,30,"2026-06-12T07:54:53.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424895008,1781251056000,"fUST",200.0,8e-05,7,"2026-06-12T07:57:36.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424895011,1781251090000,"fUST",195.0,0.00024658,30,"2026-06-12T07:58:10.000",0.0002336,26.08,0.9660431535161561,455385828.2688288]
[424895051,1781251831000,"fUST",-1016.19212332,0.00015,7,"2026-06-12T08:10:31.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895052,1781251831000,"fUST",-8318.37399959,0.00019,2,"2026-06-12T08:10:31.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895050,1781251831000,"fUST",-287.35805208,0.00014555,9,"2026-06-12T08:10:31.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895065,1781251838000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:38.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895066,1781251838000,"fUST",-372.51378154,0.00018999,2,"2026-06-12T08:10:38.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895067,1781251838000,"fUST",-60.91641317,0.00018999,2,"2026-06-12T08:10:38.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895081,1781251847000,"fUST",-204.16510005,0.00018999,2,"2026-06-12T08:10:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895080,1781251847000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895074,1781251847000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895073,1781251847000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895078,1781251847000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895076,1781251847000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895075,1781251847000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895072,1781251847000,"fUST",-439.08358683,0.00018999,2,"2026-06-12T08:10:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895089,1781251848000,"fUST",-384.49979447,0.00018999,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895093,1781251848000,"fUST",-13115.75402876,0.00019,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895092,1781251848000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895091,1781251848000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895090,1781251848000,"fUST",-500.0,0.00018999,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895100,1781251848000,"fUST",-330.78513238,0.00019999,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895098,1781251848000,"fUST",-885.14043657,0.000199,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895102,1781251848000,"fUST",-172.84357683,0.00019999,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895106,1781251848000,"fUST",-63228.12672753,0.0002,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895104,1781251848000,"fUST",-18903.23576508,0.0002,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895096,1781251848000,"fUST",-576.99508914,0.00019,2,"2026-06-12T08:10:48.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895315,1781253032000,"fUST",-500.0,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895313,1781253032000,"fUST",-500.0,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895311,1781253032000,"fUST",-277.63730639,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895307,1781253032000,"fUST",-300.0,0.00019998,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895309,1781253032000,"fUST",-260.981,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895319,1781253032000,"fUST",-587.76307385,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895324,1781253032000,"fUST",-500.0,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895326,1781253032000,"fUST",-127.22786282,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895317,1781253032000,"fUST",-279.53202593,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895322,1781253032000,"fUST",-96.56547944,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895321,1781253032000,"fUST",-403.43452056,0.00019999,2,"2026-06-12T08:30:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895617,1781253040000,"fUST",-500.0,0.00019999,2,"2026-06-12T08:30:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895615,1781253040000,"fUST",-500.0,0.00019999,2,"2026-06-12T08:30:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895613,1781253040000,"fUST",-372.77213718,0.00019999,2,"2026-06-12T08:30:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895619,1781253040000,"fUST",-388.96589379,0.00019999,2,"2026-06-12T08:30:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895666,1781253041000,"fUST",-12584.24669206,0.0002,2,"2026-06-12T08:30:41.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895668,1781253041000,"fUST",-9872.01313753,0.0002,2,"2026-06-12T08:30:41.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895671,1781253041000,"fUST",-3407.17349389,0.0002,2,"2026-06-12T08:30:41.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895662,1781253041000,"fUST",-111.03410621,0.00019999,2,"2026-06-12T08:30:41.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424895664,1781253041000,"fUST",-194.34611447,0.00019999,2,"2026-06-12T08:30:41.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896293,1781253046000,"fUST",-1257.53914278,0.0002,2,"2026-06-12T08:30:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896295,1781253046000,"fUST",-11656.96476248,0.0002,2,"2026-06-12T08:30:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896574,1781253148000,"fUST",-1207.95756349,0.0002,2,"2026-06-12T08:32:28.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896718,1781254232000,"fUST",-208.784,0.00019999,2,"2026-06-12T08:50:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896719,1781254232000,"fUST",-217.94588083,0.00019999,2,"2026-06-12T08:50:32.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896730,1781254240000,"fUST",-282.05411917,0.00019999,2,"2026-06-12T08:50:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896728,1781254240000,"fUST",-152.0,0.00013849,7,"2026-06-12T08:50:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896731,1781254240000,"fUST",-471.18751251,0.00019999,2,"2026-06-12T08:50:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896729,1781254240000,"fUST",-152.0,0.00013857,7,"2026-06-12T08:50:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896727,1781254240000,"fUST",-152.0,0.00013849,7,"2026-06-12T08:50:40.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896734,1781254241000,"fUST",-9484.65532304,0.0002,2,"2026-06-12T08:50:41.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896732,1781254241000,"fUST",-454.19589709,0.00019999,2,"2026-06-12T08:50:41.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896733,1781254241000,"fUST",-3018.10869546,0.0002,2,"2026-06-12T08:50:41.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896736,1781254243000,"fUST",-362.52841204,0.0002,2,"2026-06-12T08:50:43.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896745,1781254246000,"fUST",-173.19358384,0.00022163,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896739,1781254246000,"fUST",-6975.0,0.0002,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896741,1781254246000,"fUST",-152.0,0.0002,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896742,1781254246000,"fUST",-173.19358384,0.00022063,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896743,1781254246000,"fUST",-154.58048491,0.00022063,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896744,1781254246000,"fUST",-188.66141144,0.00022063,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896746,1781254246000,"fUST",-154.58048491,0.00022163,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896752,1781254246000,"fUST",-511.15219414,0.0002235,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896740,1781254246000,"fUST",-82406.09781222,0.0002,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896751,1781254246000,"fUST",-1000.0,0.00022348,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896756,1781254246000,"fUST",-154.58048491,0.00022463,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896755,1781254246000,"fUST",-173.19358384,0.00022463,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896753,1781254246000,"fUST",-173.19358384,0.00022363,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896747,1781254246000,"fUST",-188.66141144,0.00022163,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896750,1781254246000,"fUST",-154.58048491,0.00022263,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896754,1781254246000,"fUST",-154.58048491,0.00022363,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896749,1781254246000,"fUST",-173.19358384,0.00022263,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896758,1781254246000,"fUST",-154.58048491,0.00022563,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896757,1781254246000,"fUST",-173.19358384,0.00022563,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896748,1781254246000,"fUST",-3326.70286941,0.00022163,2,"2026-06-12T08:50:46.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896769,1781254247000,"fUST",-152.0,0.00024658,30,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896768,1781254247000,"fUST",-152.0,0.00024658,30,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896774,1781254247000,"fUST",-177.78094148,0.000254,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896773,1781254247000,"fUST",-177.78094148,0.000251,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896784,1781254247000,"fUST",-9563.74705918,0.0003,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896777,1781254247000,"fUST",-177.78094148,0.000259,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896781,1781254247000,"fUST",-1726.35669687,0.00028263,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896780,1781254247000,"fUST",-971.07564199,0.00028263,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896770,1781254247000,"fUST",-152.0,0.00024712,30,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896783,1781254247000,"fUST",-155.25134358,0.00029497,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896778,1781254247000,"fUST",-182.9468204,0.00026615,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896771,1781254247000,"fUST",-1000.0,0.0002478,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896776,1781254247000,"fUST",-152.0,0.00025673,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896767,1781254247000,"fUST",-216.4919798,0.00024604,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896766,1781254247000,"fUST",-218.49507132,0.0002345,120,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896775,1781254247000,"fUST",-177.78094148,0.000256,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896764,1781254247000,"fUST",-159.63610501,0.00023263,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896765,1781254247000,"fUST",-216.4919798,0.00023433,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896763,1781254247000,"fUST",-159.62,0.00023213,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896761,1781254247000,"fUST",-173.19358384,0.00022763,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896762,1781254247000,"fUST",-159.62,0.00023163,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896760,1781254247000,"fUST",-154.58048491,0.00022663,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896759,1781254247000,"fUST",-173.19358384,0.00022663,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896782,1781254247000,"fUST",-1018.31605642,0.00028263,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896772,1781254247000,"fUST",-600.0,0.0002478,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896787,1781254247000,"fUST",-152.0,0.00031132,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896786,1781254247000,"fUST",-1808.5293162,0.00030232,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896779,1781254247000,"fUST",-186.0,0.00027493,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896809,1781254247000,"fUST",-8894.24999833,0.0003444,30,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896808,1781254247000,"fUST",-2036.83401768,0.0003444,30,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896811,1781254247000,"fUST",-3509.62438939,0.0003444,30,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896810,1781254247000,"fUST",-6833.2,0.0003444,30,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896807,1781254247000,"fUST",-709114.76257512,0.0003444,30,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896805,1781254247000,"fUST",-203.74,0.0003443,3,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896804,1781254247000,"fUST",-230.0,0.00034299,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896803,1781254247000,"fUST",-600.0,0.00034299,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896800,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896796,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896799,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896794,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896806,1781254247000,"fUST",-611.26,0.0003443,3,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896795,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896797,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896793,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896792,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896790,1781254247000,"fUST",-199.61237203,0.00031645,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896802,1781254247000,"fUST",-2500.0,0.00034,5,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896801,1781254247000,"fUST",-380.17782045,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896788,1781254247000,"fUST",-300.0,0.00031132,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896791,1781254247000,"fUST",-358.94296739,0.00031645,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896789,1781254247000,"fUST",-371.49968273,0.00031316,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896785,1781254247000,"fUST",-2694.73490653,0.00030225,2,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424896798,1781254247000,"fUST",-500.0,0.0003186,7,"2026-06-12T08:50:47.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424897193,1781254853000,"fUST",-1634.76791895,0.0001,2,"2026-06-12T09:00:53.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424897194,1781254870000,"fUST",-2561.55243615,0.00012,2,"2026-06-12T09:01:10.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424897196,1781254887000,"fUST",-1634.76791895,0.00012,2,"2026-06-12T09:01:27.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424897197,1781254904000,"fUST",-2561.55243615,0.00012,2,"2026-06-12T09:01:44.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424897198,1781254921000,"fUST",-1634.76791895,0.00012,2,"2026-06-12T09:02:01.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424897199,1781254937000,"fUST",-2561.55243615,0.00012,2,"2026-06-12T09:02:17.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424897200,1781254954000,"fUST",-1634.76791895,0.00012,2,"2026-06-12T09:02:34.000",0.0002336,26.11,0.9660029047487859,455607943.8137152]
[424897333,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897320,1781255432000,"fUST",-323.06873358,0.00012,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897326,1781255432000,"fUST",-1294.01179562,0.00012,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897328,1781255432000,"fUST",-3344.76643357,0.00012234,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897331,1781255432000,"fUST",-500.0,0.00012236,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897330,1781255432000,"fUST",-4262.90124053,0.00012234,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897332,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897334,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897336,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897335,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897337,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897349,1781255432000,"fUST",-281.01235959,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897341,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897340,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897338,1781255432000,"fUST",-255.51507372,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897342,1781255432000,"fUST",-26.45507372,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897344,1781255432000,"fUST",-73.8962435,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897346,1781255432000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897345,1781255432000,"fUST",-226.1037565,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897343,1781255432000,"fUST",-273.54492628,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897347,1781255432000,"fUST",-147.55424952,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897348,1781255432000,"fUST",-152.44575048,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897339,1781255432000,"fUST",-44.48492628,0.00012239,2,"2026-06-12T09:10:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897370,1781255438000,"fUST",-500.0,0.00019999,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897366,1781255438000,"fUST",-227.679,0.00019285,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897364,1781255438000,"fUST",-154.65395868,0.00017828,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897363,1781255438000,"fUST",-168.459428,0.00017827,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897365,1781255438000,"fUST",-168.459428,0.00018578,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897358,1781255438000,"fUST",-300.0,0.00012239,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897361,1781255438000,"fUST",-37.07745234,0.00016512,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897360,1781255438000,"fUST",-1000.0,0.00016499,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897359,1781255438000,"fUST",-252.9956975,0.00016483,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897357,1781255438000,"fUST",-18.98764041,0.00012239,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897367,1781255438000,"fUST",-81.98828908,0.00019328,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897362,1781255438000,"fUST",-2784.12730323,0.00016512,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897368,1781255438000,"fUST",-86.47113892,0.00019328,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897371,1781255438000,"fUST",-168.459428,0.00020079,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897372,1781255438000,"fUST",-169.79835456,0.0002071,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897383,1781255438000,"fUST",-2744.50386877,0.00023527,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897369,1781255438000,"fUST",-156.0,0.00019899,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897380,1781255438000,"fUST",-519.88524742,0.00023517,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897378,1781255438000,"fUST",-500.0,0.00023517,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897386,1781255438000,"fUST",-376.50562174,0.00024533,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897385,1781255438000,"fUST",-308.87,0.00024368,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897382,1781255438000,"fUST",-14274.58860253,0.00023518,10,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897373,1781255438000,"fUST",-168.459428,0.00020829,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897376,1781255438000,"fUST",-694.13,0.00023517,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897377,1781255438000,"fUST",-603.81,0.00023517,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897375,1781255438000,"fUST",-500.0,0.00023517,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897384,1781255438000,"fUST",-600.0,0.00023918,10,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897374,1781255438000,"fUST",-168.459428,0.0002158,2,"2026-06-12T09:10:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897460,1781255439000,"fUST",-151.0,0.000311,14,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897472,1781255439000,"fUST",-197.61,0.00033606,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897458,1781255439000,"fUST",-152.0,0.0002955,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897456,1781255439000,"fUST",-864.0,0.00028941,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897450,1781255439000,"fUST",-151.0,0.00028002,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897452,1781255439000,"fUST",-151.0,0.00028002,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897446,1781255439000,"fUST",-499.29931751,0.00027554,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897444,1781255439000,"fUST",-186.134,0.00026643,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897448,1781255439000,"fUST",-151.0,0.00028002,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897471,1781255439000,"fUST",-151.0,0.000333,13,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897454,1781255439000,"fUST",-1843.431,0.00028923,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897461,1781255439000,"fUST",-170.23349402,0.00031586,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897476,1781255439000,"fUST",-151.5,0.00034163,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897463,1781255439000,"fUST",-1000.0,0.00031835,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897469,1781255439000,"fUST",-887.64323114,0.00032312,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897467,1781255439000,"fUST",-151.0,0.000322,16,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897474,1781255439000,"fUST",-151.5,0.00034163,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897442,1781255439000,"fUST",-456.546,0.00026643,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897478,1781255439000,"fUST",-151.5,0.00034163,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897480,1781255439000,"fUST",-151.5,0.00034163,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897482,1781255439000,"fUST",-151.5,0.00034163,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897485,1781255439000,"fUST",-601.47800594,0.00034239,6,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897487,1781255439000,"fUST",-1000.0,0.00034299,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897495,1781255439000,"fUST",-412.88278965,0.00034338,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897484,1781255439000,"fUST",-234.55804282,0.00034163,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897489,1781255439000,"fUST",-650.0,0.00034299,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897491,1781255439000,"fUST",-180.0,0.00034299,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897465,1781255439000,"fUST",-152.0,0.0003186,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897441,1781255439000,"fUST",-308.93,0.00026601,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897417,1781255439000,"fUST",-1572.26430927,0.000259,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897436,1781255439000,"fUST",-308.87,0.00026583,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897493,1781255439000,"fUST",-500.0,0.00034338,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897387,1781255439000,"fUST",-308.87,0.00024684,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897388,1781255439000,"fUST",-170.0,0.00024718,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897389,1781255439000,"fUST",-1000.0,0.0002477,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897393,1781255439000,"fUST",-694.13,0.00025,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897390,1781255439000,"fUST",-600.0,0.0002477,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897391,1781255439000,"fUST",-500.0,0.00025,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897394,1781255439000,"fUST",-603.81,0.00025,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897399,1781255439000,"fUST",-1572.26430927,0.000251,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897397,1781255439000,"fUST",-192.93055691,0.000251,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897395,1781255439000,"fUST",-308.87,0.00025001,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897404,1781255439000,"fUST",-308.87,0.00025317,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897401,1781255439000,"fUST",-160.0,0.00025116,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897439,1781255439000,"fUST",-308.87,0.00026583,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897402,1781255439000,"fUST",-1506.10098055,0.00025276,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897414,1781255439000,"fUST",-308.87,0.00025633,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897408,1781255439000,"fUST",-192.93055691,0.000254,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897410,1781255439000,"fUST",-1572.26430927,0.000254,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897412,1781255439000,"fUST",-1572.26430927,0.000256,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897415,1781255439000,"fUST",-277.38850973,0.0002573,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897421,1781255439000,"fUST",-1572.26430927,0.000261,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897419,1781255439000,"fUST",-308.87,0.0002595,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897425,1781255439000,"fUST",-720.0,0.0002631,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897423,1781255439000,"fUST",-308.87,0.00026266,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897427,1781255439000,"fUST",-2349.586,0.00026443,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897428,1781255439000,"fUST",-500.0,0.00026582,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897430,1781255439000,"fUST",-694.13,0.00026582,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897432,1781255439000,"fUST",-603.81,0.00026582,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897406,1781255439000,"fUST",-308.87,0.00025317,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897497,1781255439000,"fUST",-694.13,0.00034338,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897538,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897500,1781255439000,"fUST",-694.13,0.00034338,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897565,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897556,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897560,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897563,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897570,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897572,1781255439000,"fUST",-603.8123674,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897576,1781255439000,"fUST",-151.0,0.0003434,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897578,1781255439000,"fUST",-151.0,0.0003434,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897590,1781255439000,"fUST",-500.0,0.00034439,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897580,1781255439000,"fUST",-407.48,0.0003443,3,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897592,1781255439000,"fUST",-522.08428327,0.00034439,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897581,1781255439000,"fUST",-195.20637789,0.00034439,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897583,1781255439000,"fUST",-155.14033013,0.00034439,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897585,1781255439000,"fUST",-500.0,0.00034439,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897588,1781255439000,"fUST",-500.0,0.00034439,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897587,1781255439000,"fUST",-500.0,0.00034439,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897594,1781255439000,"fUST",-64382.0764,0.0003444,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897596,1781255439000,"fUST",-151.0,0.0003444,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897598,1781255439000,"fUST",-151.0,0.0003444,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897599,1781255439000,"fUST",-258.99340074,0.0003444,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897601,1781255439000,"fUST",-152.0,0.00034502,30,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897603,1781255439000,"fUST",-466.87620964,0.00034568,6,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897605,1781255439000,"fUST",-360.0,0.000347,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897606,1781255439000,"fUST",-417.15472785,0.00034771,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897608,1781255439000,"fUST",-190.0,0.00034799,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897610,1781255439000,"fUST",-360.0,0.00034806,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897498,1781255439000,"fUST",-694.13,0.00034338,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897561,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897567,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897574,1781255439000,"fUST",-151.0,0.0003434,7,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897558,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897502,1781255439000,"fUST",-694.13,0.00034338,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897506,1781255439000,"fUST",-694.13,0.00034338,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897504,1781255439000,"fUST",-694.13,0.00034338,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897508,1781255439000,"fUST",-603.81,0.00034338,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897519,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897569,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897517,1781255439000,"fUST",-603.81,0.00034338,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897510,1781255439000,"fUST",-603.81,0.00034338,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897512,1781255439000,"fUST",-603.81,0.00034338,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897514,1781255439000,"fUST",-603.81,0.00034338,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897521,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897523,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897525,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897527,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897516,1781255439000,"fUST",-603.81,0.00034338,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897528,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897530,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897552,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897551,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897549,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897540,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897541,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897547,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897536,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897532,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897534,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897543,1781255439000,"fUST",-694.13,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897545,1781255439000,"fUST",-694.31058663,0.00034339,2,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897554,1781255439000,"fUST",-603.81,0.00034339,18,"2026-06-12T09:10:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897623,1781255440000,"fUST",-270.5158486,0.00035149,7,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897614,1781255440000,"fUST",-506.16293779,0.00035,7,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897612,1781255440000,"fUST",-165.0,0.0003494,7,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897616,1781255440000,"fUST",-1000.0,0.00035019,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897617,1781255440000,"fUST",-244.0,0.00035019,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897619,1781255440000,"fUST",-151.0,0.000351,12,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897621,1781255440000,"fUST",-346.38716768,0.00035149,7,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897637,1781255440000,"fUST",-84585.16886416,0.0003543,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897634,1781255440000,"fUST",-3255.30886204,0.0003543,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897629,1781255440000,"fUST",-177240.53388239,0.0003543,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897633,1781255440000,"fUST",-493.77618615,0.0003543,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897631,1781255440000,"fUST",-115603.65729441,0.0003543,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897627,1781255440000,"fUST",-4059.4,0.00035426,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897643,1781255440000,"fUST",-824.0,0.0003543,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897639,1781255440000,"fUST",-6332.39815017,0.0003543,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897641,1781255440000,"fUST",-40099.7549574,0.0003543,30,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897625,1781255440000,"fUST",-2500.0,0.000352,5,"2026-06-12T09:10:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897789,1781255441000,"fUST",-1251.02566546,0.0003543,30,"2026-06-12T09:10:41.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897794,1781255441000,"fUST",-396.27900709,0.0003543,30,"2026-06-12T09:10:41.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897801,1781255441000,"fUST",-1175.66510949,0.0003543,30,"2026-06-12T09:10:41.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897799,1781255441000,"fUST",-1128.17371129,0.0003543,30,"2026-06-12T09:10:41.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424897796,1781255441000,"fUST",-7375.93211778,0.0003543,30,"2026-06-12T09:10:41.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898054,1781255443000,"fUST",-500.0,0.00025874,2,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898055,1781255443000,"fUST",-500.0,0.00026148,2,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898056,1781255443000,"fUST",-500.0,0.00026422,2,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898053,1781255443000,"fUST",-500.0,0.000256,2,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898058,1781255443000,"fUST",-500.0,0.0002697,2,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898060,1781255443000,"fUST",-22782.37681105,0.0003543,30,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898057,1781255443000,"fUST",-500.0,0.00026696,2,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898061,1781255443000,"fUST",-1455.54645692,0.0003543,30,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898059,1781255443000,"fUST",-11396.42029917,0.0003543,30,"2026-06-12T09:10:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898066,1781255444000,"fUST",-1246.77670356,0.0003543,30,"2026-06-12T09:10:44.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898065,1781255444000,"fUST",-4405.41910052,0.0003543,30,"2026-06-12T09:10:44.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898064,1781255444000,"fUST",-500.0,0.00027244,2,"2026-06-12T09:10:44.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898063,1781255444000,"fUST",-73996.17546357,0.0003543,30,"2026-06-12T09:10:44.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898062,1781255444000,"fUST",-300.0,0.0003543,30,"2026-06-12T09:10:44.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898164,1781255446000,"fUST",-483.90748233,0.0003543,30,"2026-06-12T09:10:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898169,1781255446000,"fUST",-1093.92499483,0.0003543,30,"2026-06-12T09:10:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898166,1781255446000,"fUST",-1108.44877288,0.0003543,30,"2026-06-12T09:10:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898165,1781255446000,"fUST",-35596.1985398,0.0003543,30,"2026-06-12T09:10:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898194,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898195,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898198,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898203,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898214,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898213,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898207,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898202,1781255447000,"fUST",-500.40061479,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898204,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898212,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898211,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898220,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898208,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898205,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898209,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898206,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898215,1781255447000,"fUST",-416.26920561,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898217,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898218,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898216,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898190,1781255447000,"fUST",-715.88,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898226,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898222,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898225,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898210,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898196,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898183,1781255447000,"fUST",-501.46606102,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898200,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898172,1781255447000,"fUST",-151.0,0.0003543,7,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898175,1781255447000,"fUST",-966.4454,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898174,1781255447000,"fUST",-1571.0,0.0003543,30,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898170,1781255447000,"fUST",-197634.25456754,0.0003543,30,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898171,1781255447000,"fUST",-151.0,0.0003543,7,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898173,1781255447000,"fUST",-151.0,0.0003543,7,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898177,1781255447000,"fUST",-502.13502374,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898176,1781255447000,"fUST",-503.86085584,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898188,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898187,1781255447000,"fUST",-255.98833198,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898180,1781255447000,"fUST",-725.18,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898179,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898185,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898184,1781255447000,"fUST",-471.66745996,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898186,1781255447000,"fUST",-500.6069777,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898178,1781255447000,"fUST",-688.09,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898182,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898181,1781255447000,"fUST",-289.95758526,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898189,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898192,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898219,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898193,1781255447000,"fUST",-676.57,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898191,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898201,1781255447000,"fUST",-687.66,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898197,1781255447000,"fUST",-480.38120966,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898199,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898227,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898257,1781255447000,"fUST",-4277.15,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898221,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898267,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898265,1781255447000,"fUST",-849.87,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898266,1781255447000,"fUST",-584.91,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898262,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898259,1781255447000,"fUST",-548.76,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898264,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898261,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898258,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898256,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898263,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898260,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898255,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898268,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898224,1781255447000,"fUST",-555.21127645,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898271,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898274,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898279,1781255447000,"fUST",-3617.55,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898269,1781255447000,"fUST",-151.0,0.00035616,7,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898280,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898272,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898273,1781255447000,"fUST",-516.43,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898278,1781255447000,"fUST",-500.0,0.00035616,2,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898276,1781255447000,"fUST",-2119.51,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898277,1781255447000,"fUST",-21907.11,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898270,1781255447000,"fUST",-151.0,0.00035616,7,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898254,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898275,1781255447000,"fUST",-500.0,0.00035616,2,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898244,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898247,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898223,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898229,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898239,1781255447000,"fUST",-603.01,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898228,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898231,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898232,1781255447000,"fUST",-299.47968081,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898236,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898235,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898233,1781255447000,"fUST",-522.56,0.00035616,6,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898237,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898238,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898230,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898241,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898250,1781255447000,"fUST",-151.0,0.00035616,7,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898234,1781255447000,"fUST",-526.73,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898245,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898242,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898249,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898243,1781255447000,"fUST",-513.4,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898248,1781255447000,"fUST",-151.0,0.00035616,7,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898246,1781255447000,"fUST",-877.22,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898251,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898252,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898240,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898253,1781255447000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898296,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898304,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898297,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898298,1781255448000,"fUST",-650.82,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898305,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898301,1781255448000,"fUST",-1343.23,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898319,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898300,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898307,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898317,1781255448000,"fUST",-830.16,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898308,1781255448000,"fUST",-848.7,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898318,1781255448000,"fUST",-3832.05,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898303,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898299,1781255448000,"fUST",-1927.03,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898302,1781255448000,"fUST",-3712.36,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898285,1781255448000,"fUST",-459.5909412,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898291,1781255448000,"fUST",-734.74,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898287,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898290,1781255448000,"fUST",-2737.84,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898286,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898288,1781255448000,"fUST",-1643.84,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898289,1781255448000,"fUST",-504.0870098,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898283,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898281,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898284,1781255448000,"fUST",-1519.69,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898310,1781255448000,"fUST",-2593.11,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898293,1781255448000,"fUST",-1354.44,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898292,1781255448000,"fUST",-565.1,0.00035616,2,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898294,1781255448000,"fUST",-501.5281125,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898282,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898295,1781255448000,"fUST",-524.64,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898309,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898340,1781255448000,"fUST",-2357.85,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898312,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898306,1781255448000,"fUST",-1987.35,0.00035616,11,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898341,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898342,1781255448000,"fUST",-641.29,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898335,1781255448000,"fUST",-504.04018614,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898338,1781255448000,"fUST",-703.92,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898337,1781255448000,"fUST",-1177.56,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898333,1781255448000,"fUST",-1186.02,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898339,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898336,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898344,1781255448000,"fUST",-518.92765934,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898345,1781255448000,"fUST",-232.58212088,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898334,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898332,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898329,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898327,1781255448000,"fUST",-4291.89,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898343,1781255448000,"fUST",-1517.02234066,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898331,1781255448000,"fUST",-904.33,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898326,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898330,1781255448000,"fUST",-407.08672422,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898323,1781255448000,"fUST",-3349.69,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898321,1781255448000,"fUST",-4367.21,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898324,1781255448000,"fUST",-502.76168696,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898325,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898322,1781255448000,"fUST",-1087.54,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898320,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898315,1781255448000,"fUST",-1317.47,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898314,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898311,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898328,1781255448000,"fUST",-984.49,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898313,1781255448000,"fUST",-542.77,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898316,1781255448000,"fUST",-500.0,0.00035616,18,"2026-06-12T09:10:48.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898349,1781255647000,"fUST",407.04876438,0.00024658,30,"2026-06-12T09:14:07.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898351,1781255655000,"fUST",5000.0,0.00024658,30,"2026-06-12T09:14:15.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898381,1781256347000,"fUST",174.0,0.00024657,30,"2026-06-12T09:25:47.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898542,1781256638000,"fUST",-200.0,0.00034317,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898547,1781256638000,"fUST",-816.31645546,0.00034338,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898545,1781256638000,"fUST",-784.03065927,0.00034337,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898536,1781256638000,"fUST",-438.80169297,0.00028109,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898544,1781256638000,"fUST",-166.58293767,0.00034317,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898538,1781256638000,"fUST",-186.0,0.00029004,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898540,1781256638000,"fUST",-152.0,0.00033367,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898549,1781256638000,"fUST",-816.31645545,0.000344,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898534,1781256638000,"fUST",-519.30328275,0.000259,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898535,1781256638000,"fUST",-519.30328275,0.000262,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898532,1781256638000,"fUST",-173.36463284,0.000257,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898559,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898553,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898550,1781256638000,"fUST",-335.72379626,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898551,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898557,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898562,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898561,1781256638000,"fUST",-261.4139783,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898555,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898564,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898568,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898570,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898533,1781256638000,"fUST",-238.295,0.000257,11,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898537,1781256638000,"fUST",-208.43454272,0.00028109,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898527,1781256638000,"fUST",-395.0466091,0.000252,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898507,1781256638000,"fUST",-158.50480717,0.00022248,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898525,1781256638000,"fUST",-160.0,0.00025165,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898505,1781256638000,"fUST",-163.0,0.00017479,3,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898504,1781256638000,"fUST",-3678.75814509,0.00017305,9,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898508,1781256638000,"fUST",-158.50480717,0.00022348,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898511,1781256638000,"fUST",-158.50480717,0.00022548,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898506,1781256638000,"fUST",-158.50480717,0.00022148,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898512,1781256638000,"fUST",-158.50480717,0.00022648,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898510,1781256638000,"fUST",-18.31110205,0.00022448,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898513,1781256638000,"fUST",-158.50480717,0.00022748,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898566,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898509,1781256638000,"fUST",-140.19370512,0.00022448,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898514,1781256638000,"fUST",-158.50480717,0.00022848,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898528,1781256638000,"fUST",-173.36463284,0.000252,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898515,1781256638000,"fUST",-531.38517203,0.00022948,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898517,1781256638000,"fUST",-158.50480717,0.00022948,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898518,1781256638000,"fUST",-158.50480717,0.00023048,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898520,1781256638000,"fUST",-158.50480717,0.00023248,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898521,1781256638000,"fUST",-158.50480717,0.00023348,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898522,1781256638000,"fUST",-158.50480717,0.00023448,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898519,1781256638000,"fUST",-158.50480717,0.00023148,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898529,1781256638000,"fUST",-519.30328275,0.000254,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898523,1781256638000,"fUST",-199.1538993,0.00024385,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898526,1781256638000,"fUST",-124.25667365,0.000252,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898524,1781256638000,"fUST",-173.36463284,0.00024694,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898531,1781256638000,"fUST",-519.30328275,0.000257,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898516,1781256638000,"fUST",-1196.02955608,0.00022948,2,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898572,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898530,1781256638000,"fUST",-173.36463284,0.000254,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898587,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898637,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898639,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898635,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898641,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898675,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898631,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898629,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898644,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898648,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898643,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898646,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898633,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898650,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898667,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898661,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898652,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898654,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898659,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898669,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898655,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898657,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898671,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898673,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898574,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898665,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898628,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898663,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898624,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898626,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898591,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898585,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898575,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898593,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898589,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898583,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898577,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898581,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898595,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898597,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898599,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898579,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898612,1781256638000,"fUST",-518.49409952,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898622,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898606,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898608,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898604,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898620,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898610,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898618,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898602,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898616,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898614,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898601,1781256638000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898709,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898711,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898715,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898713,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898717,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898730,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898734,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898719,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898732,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898723,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898735,1781256639000,"fUST",-500.0,0.00034439,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898737,1781256639000,"fUST",-700941.3351,0.0003444,30,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898707,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898690,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898703,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898702,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898700,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898698,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898696,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898694,1781256639000,"fUST",-493.04742632,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898681,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898692,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898684,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898682,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898679,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898677,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898721,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898705,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898739,1781256639000,"fUST",-816.31645545,0.00034463,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898745,1781256639000,"fUST",-816.31645545,0.0003465,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898727,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898725,1781256639000,"fUST",-500.0,0.00034436,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898793,1781256639000,"fUST",-8246.18349024,0.00035329,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898790,1781256639000,"fUST",-595270.25564599,0.00035329,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898774,1781256639000,"fUST",-500.0,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898786,1781256639000,"fUST",-158.504181,0.00035329,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898784,1781256639000,"fUST",-500.0,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898775,1781256639000,"fUST",-221.44971404,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898781,1781256639000,"fUST",-279.83267772,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898783,1781256639000,"fUST",-500.0,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898779,1781256639000,"fUST",-500.0,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898777,1781256639000,"fUST",-500.0,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898772,1781256639000,"fUST",-500.0,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898770,1781256639000,"fUST",-500.0,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898788,1781256639000,"fUST",-300.011615,0.00035329,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898766,1781256639000,"fUST",-283.35552461,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898741,1781256639000,"fUST",-816.31645545,0.00034525,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898768,1781256639000,"fUST",-362.37933092,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898747,1781256639000,"fUST",-816.31645545,0.00034713,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898759,1781256639000,"fUST",-300.0,0.00035233,38,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898757,1781256639000,"fUST",-784.0306592,0.00035132,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898761,1781256639000,"fUST",-554.7668251,0.00035278,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898743,1781256639000,"fUST",-816.31645545,0.00034588,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898749,1781256639000,"fUST",-816.31645545,0.00034775,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898762,1781256639000,"fUST",-403.30167926,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898755,1781256639000,"fUST",-1000.0,0.00035,5,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898751,1781256639000,"fUST",-816.31645545,0.00034838,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898753,1781256639000,"fUST",-816.31645545,0.000349,2,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898764,1781256639000,"fUST",-500.0,0.00035328,7,"2026-06-12T09:30:39.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424898906,1781256640000,"fUST",-7114.47732637,0.00035329,2,"2026-06-12T09:30:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899176,1781256642000,"fUST",-687.37060269,0.00035329,2,"2026-06-12T09:30:42.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899185,1781256642000,"fUST",-3576.91254535,0.00035329,2,"2026-06-12T09:30:42.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899178,1781256642000,"fUST",-628.1247688,0.00035329,2,"2026-06-12T09:30:42.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899187,1781256643000,"fUST",-22291.35696604,0.00035329,2,"2026-06-12T09:30:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899193,1781256643000,"fUST",-34027.94280443,0.00035329,2,"2026-06-12T09:30:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899189,1781256643000,"fUST",-766.0873,0.00035329,2,"2026-06-12T09:30:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899191,1781256643000,"fUST",-12623.34108908,0.00035329,2,"2026-06-12T09:30:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899546,1781256646000,"fUST",-379.01511469,0.00035329,2,"2026-06-12T09:30:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899544,1781256646000,"fUST",-13270.57507934,0.00035329,2,"2026-06-12T09:30:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899573,1781256646000,"fUST",-6967.4,0.00035329,2,"2026-06-12T09:30:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899595,1781256646000,"fUST",-3736.92629399,0.00035329,2,"2026-06-12T09:30:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899579,1781256646000,"fUST",-5453.058894,0.00035329,2,"2026-06-12T09:30:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899593,1781256646000,"fUST",-29107.67765022,0.00035329,2,"2026-06-12T09:30:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899575,1781256646000,"fUST",-84175.74853452,0.00035329,2,"2026-06-12T09:30:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899627,1781257156000,"fUST",5000.0,0.00024658,30,"2026-06-12T09:39:16.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899628,1781257165000,"fUST",5000.0,0.00024658,30,"2026-06-12T09:39:25.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899731,1781257832000,"fUST",-305.668248,0.00020897,9,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899734,1781257832000,"fUST",-1271.26572971,0.00021108,9,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899735,1781257832000,"fUST",-4622.46584336,0.00022196,2,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899732,1781257832000,"fUST",-4694.331752,0.00020897,9,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899733,1781257832000,"fUST",-2671.82863311,0.00021108,9,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899737,1781257832000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899738,1781257832000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899739,1781257832000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899740,1781257832000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899741,1781257832000,"fUST",-183.30478476,0.00022639,10,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899736,1781257832000,"fUST",-73.41675749,0.00022196,2,"2026-06-12T09:50:32.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899792,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899811,1781257838000,"fUST",-864.0,0.0002794,30,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899809,1781257838000,"fUST",-720.0,0.000254,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899807,1781257838000,"fUST",-600.0,0.00023091,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899795,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899793,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899790,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899819,1781257838000,"fUST",-234.547881,0.00030156,7,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899805,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899804,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899800,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899798,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899788,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899786,1781257838000,"fUST",-116.69521524,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899802,1781257838000,"fUST",-300.0,0.00022639,10,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899817,1781257838000,"fUST",-588.0229944,0.00029601,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899813,1781257838000,"fUST",-1000.0,0.00027987,30,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899815,1781257838000,"fUST",-198.8618904,0.00028064,120,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899835,1781257838000,"fUST",-588.0229944,0.00033034,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899837,1781257838000,"fUST",-380.280752,0.00033542,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899833,1781257838000,"fUST",-161.0,0.00033,120,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899847,1781257838000,"fUST",-14173.16744147,0.00033697,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899831,1781257838000,"fUST",-161.0,0.00033,120,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899843,1781257838000,"fUST",-51918.77829194,0.00033697,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899840,1781257838000,"fUST",-5131.62396307,0.00033697,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899830,1781257838000,"fUST",-190.636,0.00032999,34,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899844,1781257838000,"fUST",-1129.39074962,0.00033697,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899820,1781257838000,"fUST",-1000.0,0.00030734,30,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899824,1781257838000,"fUST",-161.0,0.00032,120,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899838,1781257838000,"fUST",-300.0,0.00033697,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899822,1781257838000,"fUST",-588.0229944,0.00031318,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899826,1781257838000,"fUST",-5.44134958,0.00032187,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424899828,1781257838000,"fUST",-374.83940242,0.00032187,2,"2026-06-12T09:50:38.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900095,1781257840000,"fUST",-4593.12568137,0.00033697,2,"2026-06-12T09:50:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900093,1781257840000,"fUST",-266.63,0.00033687,3,"2026-06-12T09:50:40.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900375,1781257843000,"fUST",-4133.93835324,0.00033697,2,"2026-06-12T09:50:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900371,1781257843000,"fUST",-735.48143251,0.00033697,2,"2026-06-12T09:50:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900369,1781257843000,"fUST",-1964.45983776,0.00033697,2,"2026-06-12T09:50:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900367,1781257843000,"fUST",-2626.99187919,0.00033697,2,"2026-06-12T09:50:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900344,1781257843000,"fUST",-747.86,0.00033697,2,"2026-06-12T09:50:43.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900658,1781257846000,"fUST",-56203.23674744,0.00033697,2,"2026-06-12T09:50:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424900634,1781257846000,"fUST",-1797.50785749,0.00033697,2,"2026-06-12T09:50:46.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424901796,1781258051000,"fUST",5000.0,0.00024658,30,"2026-06-12T09:54:11.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424901802,1781258247000,"fUST",9999.0,7.6e-05,2,"2026-06-12T09:57:27.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424901803,1781258247000,"fUST",25001.0,7.6e-05,2,"2026-06-12T09:57:27.000",0.0002336,26.37,0.9659613892954186,454529687.54636675]
[424901892,1781259033000,"fUST",-763.77151649,0.00011059,2,"2026-06-12T10:10:33.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901891,1781259033000,"fUST",-1072.79116158,0.00011059,2,"2026-06-12T10:10:33.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901886,1781259033000,"fUST",-994.67350662,0.00011059,2,"2026-06-12T10:10:33.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901885,1781259033000,"fUST",-1886.69088587,0.00010948,2,"2026-06-12T10:10:33.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901889,1781259033000,"fUST",-379.60612435,0.00011059,2,"2026-06-12T10:10:33.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901956,1781259038000,"fUST",-580.46239662,0.00011059,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901974,1781259038000,"fUST",-405.01564944,0.00011059,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901976,1781259038000,"fUST",-288.93396384,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901979,1781259038000,"fUST",-372.95726128,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901977,1781259038000,"fUST",-127.04273872,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901983,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901985,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901981,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901986,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901988,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901999,1781259038000,"fUST",-500.0,0.00011499,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902001,1781259038000,"fUST",-214.1207989,0.000115,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901990,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901996,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901992,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901997,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424901994,1781259038000,"fUST",-500.0,0.00011493,2,"2026-06-12T10:10:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902431,1781259046000,"fUST",-15875.0,0.000115,2,"2026-06-12T10:10:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902429,1781259046000,"fUST",-4196.3203551,0.000115,2,"2026-06-12T10:10:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902465,1781259615000,"fUST",-320.0,0.00010827,2,"2026-06-12T10:20:15.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902534,1781260232000,"fUST",-248.68132124,0.00010297,2,"2026-06-12T10:30:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902533,1781260232000,"fUST",-221.87598124,0.00010194,2,"2026-06-12T10:30:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902537,1781260232000,"fUST",-433.45811007,0.00010297,2,"2026-06-12T10:30:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902535,1781260232000,"fUST",-456.36036086,0.00010297,2,"2026-06-12T10:30:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902581,1781260238000,"fUST",-282.91809,0.00016389,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902560,1781260238000,"fUST",-3861.50020783,0.00010297,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902573,1781260238000,"fUST",-261.92526,0.00013699,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902575,1781260238000,"fUST",-1000.0,0.00013699,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902562,1781260238000,"fUST",-7435.0,0.00011,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902564,1781260238000,"fUST",-3144.86891037,0.000115,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902568,1781260238000,"fUST",-300.0,0.00011729,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902572,1781260238000,"fUST",-518.20445619,0.00013698,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902566,1781260238000,"fUST",-323.98387839,0.00011598,7,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902570,1781260238000,"fUST",-1634.76791895,0.00012,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902577,1781260238000,"fUST",-282.91809,0.00015117,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902579,1781260238000,"fUST",-282.91809,0.00015753,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902585,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902605,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902596,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902589,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902591,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902583,1781260238000,"fUST",-386.54633424,0.00016892,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902592,1781260238000,"fUST",-317.57316957,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902598,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902594,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902600,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902602,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902604,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902587,1781260238000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902663,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902670,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902664,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902668,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902701,1781260239000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902661,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902659,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902651,1781260239000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902649,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902672,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902666,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902646,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902684,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902676,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902678,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902680,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902682,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902686,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902692,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902688,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902690,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902695,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902694,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902674,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902647,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902730,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902653,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902699,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902616,1781260239000,"fUST",-500.84930981,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902618,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902621,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902607,1781260239000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902609,1781260239000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902611,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902614,1781260239000,"fUST",-551.21027201,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902613,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902623,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902622,1781260239000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902626,1781260239000,"fUST",-500.61635798,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902625,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902639,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902637,1781260239000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902628,1781260239000,"fUST",-470.04656491,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902635,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902631,1781260239000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902633,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902630,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902641,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902643,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902654,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902658,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902656,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902644,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902697,1781260239000,"fUST",-612.74010089,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902757,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902705,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902758,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902775,1781260239000,"fUST",-500.0,0.00016999,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902772,1781260239000,"fUST",-500.0,0.00016999,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902779,1781260239000,"fUST",-10217.56250442,0.00017,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902778,1781260239000,"fUST",-7351.05012648,0.00017,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902762,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902767,1781260239000,"fUST",-500.0,0.00016996,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902760,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902765,1781260239000,"fUST",-524.40562661,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902703,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902769,1781260239000,"fUST",-500.0,0.00016998,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902753,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902781,1781260239000,"fUST",-282.91809,0.00017026,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902786,1781260239000,"fUST",-282.91809,0.00017662,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902788,1781260239000,"fUST",-282.91809,0.00018298,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902792,1781260239000,"fUST",-3181.99275675,0.00019205,5,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902790,1781260239000,"fUST",-300.0,0.00019178,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902796,1781260239000,"fUST",-500.0,0.00019999,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902799,1781260239000,"fUST",-607.83522273,0.0002,3,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902794,1781260239000,"fUST",-188.446,0.00019509,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902798,1781260239000,"fUST",-11460.5517579,0.0002,5,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902804,1781260239000,"fUST",-224.54583995,0.00021918,6,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902803,1781260239000,"fUST",-386.5463342,0.00020179,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902801,1781260239000,"fUST",-88677.29574556,0.0002,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902785,1781260239000,"fUST",-512.67313995,0.00017546,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902751,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902783,1781260239000,"fUST",-500.0,0.00017272,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902750,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902718,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902715,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902717,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902707,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902709,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902711,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902713,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902724,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902725,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902728,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902722,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902720,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902732,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902734,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902738,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902736,1781260239000,"fUST",-528.50674352,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902755,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902740,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902741,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902743,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902746,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902748,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902745,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902727,1781260239000,"fUST",-500.0,0.00016991,2,"2026-06-12T10:30:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902869,1781260240000,"fUST",-207.7213131,0.000263,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902879,1781260240000,"fUST",-1838.0,0.00026675,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902885,1781260240000,"fUST",-296.95155179,0.0002804,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902883,1781260240000,"fUST",-207.7213131,0.000268,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902865,1781260240000,"fUST",-207.7213131,0.000257,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902867,1781260240000,"fUST",-207.7213131,0.00026,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902877,1781260240000,"fUST",-444.0,0.00026675,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902864,1781260240000,"fUST",-195.58,0.000251,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902875,1781260240000,"fUST",-189.733,0.00026675,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902881,1781260240000,"fUST",-386.5463342,0.00026753,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902873,1781260240000,"fUST",-2208.0,0.00026675,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902903,1781260240000,"fUST",-234.29380569,0.00029496,6,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902897,1781260240000,"fUST",-150.93,0.00029077,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902887,1781260240000,"fUST",-183.36276675,0.00028161,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902890,1781260240000,"fUST",-360.07,0.000288,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902892,1781260240000,"fUST",-156.174,0.00029077,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902899,1781260240000,"fUST",-250.0,0.00029077,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902895,1781260240000,"fUST",-232.959,0.00029077,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902893,1781260240000,"fUST",-221.107,0.00029077,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902901,1781260240000,"fUST",-2000.0,0.00029195,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902889,1781260240000,"fUST",-600.0,0.00028541,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902905,1781260240000,"fUST",-228.16161589,0.00029496,6,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902857,1781260240000,"fUST",-183.41,0.00024658,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902871,1781260240000,"fUST",-207.7213131,0.000265,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902859,1781260240000,"fUST",-152.82375472,0.00024915,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902912,1781260240000,"fUST",-152.0,0.00030156,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902851,1781260240000,"fUST",-156.58765989,0.00023783,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902808,1781260240000,"fUST",-152.82375472,0.00022358,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902818,1781260240000,"fUST",-152.82375472,0.00022558,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902806,1781260240000,"fUST",-199.06375659,0.00022077,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902824,1781260240000,"fUST",-386.5463342,0.00023466,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902822,1781260240000,"fUST",-677.4885887,0.00022691,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902810,1781260240000,"fUST",-211.4942313,0.00022413,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902820,1781260240000,"fUST",-152.82375472,0.00022658,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902812,1781260240000,"fUST",-152.27584653,0.00022421,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902816,1781260240000,"fUST",-211.4942313,0.00022513,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902829,1781260240000,"fUST",-155.11554805,0.00023727,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902831,1781260240000,"fUST",-162.76481937,0.00023727,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902828,1781260240000,"fUST",-450.0,0.00023517,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902833,1781260240000,"fUST",-177.40071979,0.00023727,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902835,1781260240000,"fUST",-167.16340423,0.00023727,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902837,1781260240000,"fUST",-150.11138926,0.00023727,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902826,1781260240000,"fUST",-298.59563487,0.00023494,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902846,1781260240000,"fUST",-183.95896047,0.00023783,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902841,1781260240000,"fUST",-178.0501986,0.00023783,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902840,1781260240000,"fUST",-200.72510296,0.00023727,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902844,1781260240000,"fUST",-175.49703954,0.00023783,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902849,1781260240000,"fUST",-174.47682114,0.00023783,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902848,1781260240000,"fUST",-205.10642028,0.00023783,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902853,1781260240000,"fUST",-168.8384639,0.000238,120,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902855,1781260240000,"fUST",-288.22,0.00024658,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902908,1781260240000,"fUST",-386.5463342,0.00030039,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902814,1781260240000,"fUST",-152.82375472,0.00022458,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902906,1781260240000,"fUST",-186.0,0.00029675,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902965,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902954,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902968,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902971,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902980,1781260240000,"fUST",-8894.25,0.0003444,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902973,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902986,1781260240000,"fUST",-2000.0,0.00034598,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902984,1781260240000,"fUST",-864.0,0.00034535,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902982,1781260240000,"fUST",-1571.0,0.0003444,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902970,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902975,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902976,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902978,1781260240000,"fUST",-1500.05749787,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902987,1781260240000,"fUST",-798.0,0.000347,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902991,1781260240000,"fUST",-2089.548523,0.00034721,120,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902992,1781260240000,"fUST",-160.0,0.00034721,21,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902994,1781260240000,"fUST",-216.160192,0.00034721,21,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902999,1781260240000,"fUST",-182.004777,0.00034721,21,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902996,1781260240000,"fUST",-272.320384,0.00034721,21,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902998,1781260240000,"fUST",-752.886047,0.00034721,120,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903003,1781260240000,"fUST",-1687.50083196,0.000349,18,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903001,1781260240000,"fUST",-1687.50083201,0.000349,18,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902910,1781260240000,"fUST",-152.0,0.00030156,7,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902958,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902961,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902989,1781260240000,"fUST",-182.004777,0.00034721,120,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902966,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902959,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902914,1781260240000,"fUST",-164.95,0.00030816,3,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902916,1781260240000,"fUST",-1105.64883544,0.00031076,4,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902918,1781260240000,"fUST",-153.53,0.00031201,3,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902922,1781260240000,"fUST",-153.71,0.00031983,3,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902920,1781260240000,"fUST",-720.0,0.00031396,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902923,1781260240000,"fUST",-186.0,0.00032675,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902939,1781260240000,"fUST",-395.02146195,0.00033563,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902927,1781260240000,"fUST",-450.0,0.00033034,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902935,1781260240000,"fUST",-1000.0,0.00033363,15,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902929,1781260240000,"fUST",-250.0,0.00033034,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902937,1781260240000,"fUST",-161.27,0.00033376,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902925,1781260240000,"fUST",-209.55744772,0.00032944,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902933,1781260240000,"fUST",-386.5463342,0.00033326,2,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902931,1781260240000,"fUST",-153.73,0.00033051,3,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902963,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902951,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902952,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902949,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902956,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902946,1781260240000,"fUST",-223.74192463,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902941,1781260240000,"fUST",-161.0,0.00034,120,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902944,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902942,1781260240000,"fUST",-160.83840463,0.00034,120,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424902948,1781260240000,"fUST",-1500.05749776,0.00034439,30,"2026-06-12T10:30:40.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903045,1781260241000,"fUST",-343.84395745,0.00035345,2,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903031,1781260241000,"fUST",-152.0,0.00035328,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903032,1781260241000,"fUST",-384.68253485,0.00035329,2,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903049,1781260241000,"fUST",-300.0,0.00035396,38,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903052,1781260241000,"fUST",-151.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903047,1781260241000,"fUST",-152.0,0.00035371,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903059,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903060,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903065,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903054,1781260241000,"fUST",-153.563179,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903055,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903062,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903064,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903069,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903027,1781260241000,"fUST",-151.0,0.00035128,14,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903067,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903050,1781260241000,"fUST",-151.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903034,1781260241000,"fUST",-439.63718268,0.00035329,2,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903015,1781260241000,"fUST",-1687.50083196,0.000349,18,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903029,1781260241000,"fUST",-151.0,0.00035128,14,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903072,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903007,1781260241000,"fUST",-1687.50083196,0.000349,18,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903005,1781260241000,"fUST",-1687.50083196,0.000349,18,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903008,1781260241000,"fUST",-1687.50083196,0.000349,18,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903010,1781260241000,"fUST",-1687.50083196,0.000349,18,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903012,1781260241000,"fUST",-1687.50083196,0.000349,18,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903013,1781260241000,"fUST",-1687.50083196,0.000349,18,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903017,1781260241000,"fUST",-1571.0,0.00034988,30,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903019,1781260241000,"fUST",-300.0,0.00035068,37,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903024,1781260241000,"fUST",-151.0,0.00035128,14,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903021,1781260241000,"fUST",-225.865814,0.00035069,21,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903022,1781260241000,"fUST",-160.0,0.00035127,3,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903038,1781260241000,"fUST",-323.39014859,0.00035329,2,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903026,1781260241000,"fUST",-298.97261569,0.00035128,14,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903036,1781260241000,"fUST",-282.96638001,0.00035329,2,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903040,1781260241000,"fUST",-505.29710717,0.00035329,2,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903043,1781260241000,"fUST",-327.43351206,0.00035336,2,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903042,1781260241000,"fUST",-1687.50083196,0.0003533,18,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903076,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903057,1781260241000,"fUST",-241.00406234,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903074,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903122,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903124,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903114,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903120,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903118,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903126,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903128,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903131,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903133,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903141,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903137,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903139,1781260241000,"fUST",-502.71173629,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903135,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903143,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903144,1781260241000,"fUST",-6902.06025526,0.00035429,4,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903147,1781260241000,"fUST",-1345531.30222183,0.0003543,30,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903070,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903111,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903129,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903116,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903109,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903085,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903080,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903082,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903078,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903084,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903087,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903112,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903159,1781260241000,"fUST",-267.77939956,0.00033563,2,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903091,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903089,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903095,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903096,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903098,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903107,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903102,1781260241000,"fUST",-500.0,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903100,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903104,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903106,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903093,1781260241000,"fUST",-612.74010089,0.00035429,7,"2026-06-12T10:30:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903633,1781260246000,"fUST",-1571.0,0.00035536,30,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903611,1781260246000,"fUST",-3662.19266575,0.0003543,30,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903609,1781260246000,"fUST",-183.67369982,0.00033563,2,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903631,1781260246000,"fUST",-170.04,0.0003543,2,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903627,1781260246000,"fUST",-934270.08621242,0.0003543,30,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903629,1781260246000,"fUST",-151.0,0.0003543,7,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903635,1781260246000,"fUST",-985.4477,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903628,1781260246000,"fUST",-151.0,0.0003543,7,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903638,1781260246000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903651,1781260246000,"fUST",-1005.43410746,0.00035616,2,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903647,1781260246000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903648,1781260246000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903640,1781260246000,"fUST",-276.48633236,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903645,1781260246000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903642,1781260246000,"fUST",-834.47,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903643,1781260246000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903636,1781260246000,"fUST",-649.79,0.00035616,18,"2026-06-12T10:30:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903707,1781260247000,"fUST",-1006.96658614,0.00035616,2,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903713,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903705,1781260247000,"fUST",-601.25753668,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903709,1781260247000,"fUST",-501.14647546,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903711,1781260247000,"fUST",-1346.64,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903723,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903725,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903714,1781260247000,"fUST",-151.0,0.00035616,7,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903718,1781260247000,"fUST",-1041.99,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903719,1781260247000,"fUST",-505.30066888,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903721,1781260247000,"fUST",-619.91,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903737,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903726,1781260247000,"fUST",-1108.26,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903728,1781260247000,"fUST",-500.0,0.00035616,2,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903704,1781260247000,"fUST",-771.48,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903740,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903739,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903744,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903731,1781260247000,"fUST",-500.90681715,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903735,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903733,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903730,1781260247000,"fUST",-1586.08,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903742,1781260247000,"fUST",-2337.59,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903716,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903702,1781260247000,"fUST",-501.57689419,0.00035616,7,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903694,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903698,1781260247000,"fUST",-588.49,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903734,1781260247000,"fUST",-501.89793194,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903654,1781260247000,"fUST",-525.61,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903656,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903659,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903661,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903662,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903664,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903667,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903668,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903672,1781260247000,"fUST",-540.67,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903670,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903674,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903679,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903676,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903678,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903681,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903683,1781260247000,"fUST",-151.0,0.00035616,7,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903687,1781260247000,"fUST",-503.38374903,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903685,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903689,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903691,1781260247000,"fUST",-151.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903693,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903696,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903700,1781260247000,"fUST",-944.23,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903746,1781260247000,"fUST",-532.05,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903829,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903759,1781260247000,"fUST",-644.33930571,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903795,1781260247000,"fUST",-692.56,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903802,1781260247000,"fUST",-568.39,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903806,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903801,1781260247000,"fUST",-924.14,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903804,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903818,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903820,1781260247000,"fUST",-280.62874133,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903814,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903823,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903812,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903816,1781260247000,"fUST",-1251.8,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903809,1781260247000,"fUST",-501.52275321,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903825,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903821,1781260247000,"fUST",-781.24,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903811,1781260247000,"fUST",-165.67062298,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903807,1781260247000,"fUST",-613.63,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903840,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903833,1781260247000,"fUST",-906.42,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903827,1781260247000,"fUST",-485.51970921,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903831,1781260247000,"fUST",-26126.8,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903836,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903765,1781260247000,"fUST",-658.68,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903834,1781260247000,"fUST",-2402.26,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903792,1781260247000,"fUST",-4345.02,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903790,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903838,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903799,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903761,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903797,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903756,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903753,1781260247000,"fUST",-611.78,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903751,1781260247000,"fUST",-500.79,0.00035616,6,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903749,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903754,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903763,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903748,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903767,1781260247000,"fUST",-744.55,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903772,1781260247000,"fUST",-549.6,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903770,1781260247000,"fUST",-1034.39,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903758,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903775,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903787,1781260247000,"fUST",-666.43,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903782,1781260247000,"fUST",-893.03,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903768,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903776,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903785,1781260247000,"fUST",-370.12105169,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903773,1781260247000,"fUST",-1020.59,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903780,1781260247000,"fUST",-502.54506554,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903794,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903778,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903783,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903789,1781260247000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903903,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903889,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903898,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903893,1781260248000,"fUST",-2371.95,0.00035616,11,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903887,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903895,1781260248000,"fUST",-1600.12,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903907,1781260248000,"fUST",-1377.98,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903897,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903902,1781260248000,"fUST",-1866.3,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903905,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903920,1781260248000,"fUST",-1435.49,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903911,1781260248000,"fUST",-4708.51,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903913,1781260248000,"fUST",-1232.88,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903914,1781260248000,"fUST",-825.67,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903916,1781260248000,"fUST",-5708.22,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903921,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903918,1781260248000,"fUST",-5238.56,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903923,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903925,1781260248000,"fUST",-1142.3,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903928,1781260248000,"fUST",-531.85,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903900,1781260248000,"fUST",-4099.81,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903927,1781260248000,"fUST",-2957.36,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903909,1781260248000,"fUST",-630.81524658,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903891,1781260248000,"fUST",-686.82,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903856,1781260248000,"fUST",-3225.79,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903881,1781260248000,"fUST",-3114.48,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903929,1781260248000,"fUST",-853.87,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903842,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903843,1781260248000,"fUST",-500.0,0.00035616,2,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903845,1781260248000,"fUST",-4219.46,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903847,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903861,1781260248000,"fUST",-2264.06,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903853,1781260248000,"fUST",-502.32004513,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903849,1781260248000,"fUST",-1888.79,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903851,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903855,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903865,1781260248000,"fUST",-669.45,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903858,1781260248000,"fUST",-386.088991,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903863,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903860,1781260248000,"fUST",-708.22,0.00035616,2,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903867,1781260248000,"fUST",-899.32,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903870,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903880,1781260248000,"fUST",-1112.62,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903872,1781260248000,"fUST",-847.83,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903874,1781260248000,"fUST",-1574.81,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903876,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903869,1781260248000,"fUST",-4897.44,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903883,1781260248000,"fUST",-794.21,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903878,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903885,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903930,1781260248000,"fUST",-635.76,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903976,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903936,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903981,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903980,1781260248000,"fUST",-540.67,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903979,1781260248000,"fUST",-190.02644942,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903983,1781260248000,"fUST",-202.56838061,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903984,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903982,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903987,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903986,1781260248000,"fUST",-593.17517393,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903985,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903989,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903994,1781260248000,"fUST",-1346.64,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903991,1781260248000,"fUST",-588.49,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903995,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903992,1781260248000,"fUST",-944.23,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903993,1781260248000,"fUST",-771.48,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903990,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903988,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903996,1781260248000,"fUST",-151.0,0.0003589,7,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903998,1781260248000,"fUST",-1041.99,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903999,1781260248000,"fUST",-619.91,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904001,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904000,1781260248000,"fUST",-497.53829505,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903931,1781260248000,"fUST",-500.380843,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903977,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903978,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903997,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903971,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903972,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903933,1781260248000,"fUST",-2454.76,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903937,1781260248000,"fUST",-529.16,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903934,1781260248000,"fUST",-782.81,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903949,1781260248000,"fUST",-300.0,0.00035687,38,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903943,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903956,1781260248000,"fUST",-649.79,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903954,1781260248000,"fUST",-353.79028777,0.0003589,15,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903958,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903947,1781260248000,"fUST",-186.0,0.00035675,2,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903950,1781260248000,"fUST",-1000.0,0.000358,22,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903932,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903945,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903939,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903965,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903961,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903969,1781260248000,"fUST",-525.61,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903959,1781260248000,"fUST",-834.47,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903967,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903964,1781260248000,"fUST",-310.86430919,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903974,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903952,1781260248000,"fUST",-966.4454,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903941,1781260248000,"fUST",-500.0,0.00035616,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424903975,1781260248000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:48.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904023,1781260249000,"fUST",-744.55,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904030,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904027,1781260249000,"fUST",-1020.59,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904033,1781260249000,"fUST",-666.43,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904026,1781260249000,"fUST",-549.6,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904025,1781260249000,"fUST",-1034.39,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904028,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904024,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904036,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904029,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904032,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904034,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904037,1781260249000,"fUST",-4345.02,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904038,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904039,1781260249000,"fUST",-692.56,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904022,1781260249000,"fUST",-658.68,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904035,1781260249000,"fUST",-38000.0,0.0003589,15,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904031,1781260249000,"fUST",-893.03,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904019,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904009,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904017,1781260249000,"fUST",-589.26269369,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904042,1781260249000,"fUST",-924.14,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904005,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904007,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904006,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904008,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904003,1781260249000,"fUST",-500.0,0.0003589,2,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904002,1781260249000,"fUST",-1108.26,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904004,1781260249000,"fUST",-1586.08,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904021,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904010,1781260249000,"fUST",-2337.59,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904011,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904012,1781260249000,"fUST",-532.05,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904013,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904015,1781260249000,"fUST",-500.79,0.0003589,6,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904014,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904018,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904016,1781260249000,"fUST",-611.78,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904020,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904041,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904067,1781260249000,"fUST",-3225.79,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904043,1781260249000,"fUST",-568.39,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904060,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904062,1781260249000,"fUST",-4219.46,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904070,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904068,1781260249000,"fUST",-708.22,0.0003589,2,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904074,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904077,1781260249000,"fUST",-502.58794243,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904076,1781260249000,"fUST",-1574.81,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904071,1781260249000,"fUST",-669.45,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904075,1781260249000,"fUST",-847.83,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904072,1781260249000,"fUST",-899.32,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904079,1781260249000,"fUST",-1112.62,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904069,1781260249000,"fUST",-2264.06,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904073,1781260249000,"fUST",-4897.44,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904078,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904080,1781260249000,"fUST",-3114.48,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904082,1781260249000,"fUST",-120.64807328,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904081,1781260249000,"fUST",-794.21,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904040,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904065,1781260249000,"fUST",-210.98758481,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904061,1781260249000,"fUST",-500.0,0.0003589,2,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904056,1781260249000,"fUST",-2402.26,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904045,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904047,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904044,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904048,1781260249000,"fUST",-1251.8,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904046,1781260249000,"fUST",-613.63,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904049,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904050,1781260249000,"fUST",-781.24,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904058,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904053,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904051,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904052,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904055,1781260249000,"fUST",-906.42,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904059,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904057,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904066,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904063,1781260249000,"fUST",-500.0,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904064,1781260249000,"fUST",-1888.79,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424904054,1781260249000,"fUST",-26126.8,0.0003589,18,"2026-06-12T10:30:49.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905013,1781260447000,"fUST",5000.0,0.00024658,30,"2026-06-12T10:34:07.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905164,1781261432000,"fUST",-1869.49181788,0.000254,2,"2026-06-12T10:50:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905162,1781261432000,"fUST",-162.8924,0.000226,2,"2026-06-12T10:50:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905165,1781261432000,"fUST",-417.15472785,0.00025422,2,"2026-06-12T10:50:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905167,1781261432000,"fUST",-1326.71598599,0.000257,2,"2026-06-12T10:50:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905163,1781261432000,"fUST",-259.79833072,0.000241,2,"2026-06-12T10:50:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905166,1781261432000,"fUST",-542.77583189,0.000257,2,"2026-06-12T10:50:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905168,1781261432000,"fUST",-1604.90449165,0.000259,2,"2026-06-12T10:50:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905161,1781261432000,"fUST",-1054.88350466,0.0002215,9,"2026-06-12T10:50:32.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905188,1781261438000,"fUST",-1464.72140557,0.000262,2,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905187,1781261438000,"fUST",-264.58732623,0.000259,2,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905190,1781261438000,"fUST",-4.74945809,0.000262,2,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905191,1781261438000,"fUST",-1869.49181788,0.000265,2,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905194,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905201,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905192,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905196,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905200,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905198,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905193,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905195,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905199,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905189,1781261438000,"fUST",-400.02095422,0.000262,2,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905203,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905202,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905204,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905208,1781261438000,"fUST",-3099.996613,0.00027433,120,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905205,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905207,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905206,1781261438000,"fUST",-300.0,0.00027029,30,"2026-06-12T10:50:38.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905214,1781261439000,"fUST",-183.6859203,0.00033697,2,"2026-06-12T10:50:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905213,1781261439000,"fUST",-445.93241241,0.00032264,2,"2026-06-12T10:50:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905212,1781261439000,"fUST",-186.0,0.00030931,2,"2026-06-12T10:50:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905209,1781261439000,"fUST",-1000.0,0.00027809,30,"2026-06-12T10:50:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905215,1781261439000,"fUST",-186.287,0.00033962,37,"2026-06-12T10:50:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905210,1781261439000,"fUST",-1416.0,0.00027931,2,"2026-06-12T10:50:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905216,1781261439000,"fUST",-393.69624734,0.00034597,2,"2026-06-12T10:50:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905211,1781261439000,"fUST",-186.0,0.00027931,2,"2026-06-12T10:50:39.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905232,1781261441000,"fUST",-152.0,0.00025075,30,"2026-06-12T10:50:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905233,1781261441000,"fUST",-4863.71438205,0.00034597,2,"2026-06-12T10:50:41.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905255,1781261444000,"fUST",-500.68,0.00034597,2,"2026-06-12T10:50:44.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905254,1781261444000,"fUST",-797.9436118,0.00034597,2,"2026-06-12T10:50:44.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905253,1781261444000,"fUST",-418.93857618,0.00034597,2,"2026-06-12T10:50:44.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905289,1781261446000,"fUST",-301.30024172,0.00034251,30,"2026-06-12T10:50:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905291,1781261446000,"fUST",-11479.941454,0.00034597,2,"2026-06-12T10:50:46.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905313,1781261447000,"fUST",-24126.53312678,0.00034597,2,"2026-06-12T10:50:47.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905442,1781261654000,"fUST",1253.76284215,0.00024658,30,"2026-06-12T10:54:14.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905482,1781261856000,"fUST",8112.30911413,7.6e-05,2,"2026-06-12T10:57:36.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905586,1781262261000,"fUST",333.6893426,0.00022975,30,"2026-06-12T11:04:21.000",0.00023725000000000002,26.31,0.9659700836483713,455696475.93850386]
[424905649,1781262631000,"fUST",-3000.0,0.000254,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905651,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905665,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905663,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905657,1781262631000,"fUST",-178.15009058,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905659,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905655,1781262631000,"fUST",-321.84990942,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905636,1781262631000,"fUST",-282.56582626,0.00015,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905644,1781262631000,"fUST",-713.28258074,0.00023965,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905646,1781262631000,"fUST",-10409.976802,0.00024059,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905642,1781262631000,"fUST",-466.082414,0.00023197,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905640,1781262631000,"fUST",-1511.08307521,0.00021041,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905638,1781262631000,"fUST",-157.0,0.00017534,3,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905635,1781262631000,"fUST",-5000.0,0.00014409,9,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905647,1781262631000,"fUST",-153.94343882,0.0002534,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905666,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905653,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905668,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905696,1781262631000,"fUST",-108.30400899,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905695,1781262631000,"fUST",-391.69599101,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905682,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905686,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905690,1781262631000,"fUST",-182.56325691,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905684,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905688,1781262631000,"fUST",-317.43674309,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905692,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905676,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905674,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905670,1781262631000,"fUST",-92.42204309,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905680,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905661,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905673,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905672,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905678,1781262631000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905671,1781262631000,"fUST",-407.57795691,0.00025409,2,"2026-06-12T11:10:31.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905698,1781262632000,"fUST",-228.22767401,0.00025409,2,"2026-06-12T11:10:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905704,1781262632000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905705,1781262632000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905707,1781262632000,"fUST",-311.07841163,0.00025409,2,"2026-06-12T11:10:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905702,1781262632000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905700,1781262632000,"fUST",-271.77232599,0.00025409,2,"2026-06-12T11:10:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905795,1781262638000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905793,1781262638000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905791,1781262638000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905790,1781262638000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905788,1781262638000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905786,1781262638000,"fUST",-188.92158837,0.00025409,2,"2026-06-12T11:10:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905797,1781262638000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905799,1781262638000,"fUST",-170.55568444,0.00025409,2,"2026-06-12T11:10:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905973,1781262640000,"fUST",-329.44431556,0.00025409,2,"2026-06-12T11:10:40.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905988,1781262640000,"fUST",-306.45048045,0.00025409,2,"2026-06-12T11:10:40.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424905975,1781262640000,"fUST",-86.07468444,0.00025409,2,"2026-06-12T11:10:40.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906178,1781262643000,"fUST",-107.47483511,0.00025409,2,"2026-06-12T11:10:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906179,1781262643000,"fUST",-157.03066739,0.00025409,2,"2026-06-12T11:10:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906550,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906558,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906546,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906555,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906544,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906531,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906538,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906536,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906533,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906535,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906523,1781262646000,"fUST",-388.66933261,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906518,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906529,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906542,1781262646000,"fUST",-468.22896317,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906521,1781262646000,"fUST",-111.33066739,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906527,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906516,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906525,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906514,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906512,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906506,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906501,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906509,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906505,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906497,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906493,1781262646000,"fUST",-500.0,0.00025399,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906499,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906503,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906495,1781262646000,"fUST",-342.96933261,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906519,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906552,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906548,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906565,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906556,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906621,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906616,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906617,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906619,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906612,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906614,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906605,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906610,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906599,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906601,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906592,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906588,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906607,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906597,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906603,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906594,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906569,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906563,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906567,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906590,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906571,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906582,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906561,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906580,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906578,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906573,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906575,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906584,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906586,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906596,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906576,1781262646000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906647,1781262647000,"fUST",-3000.0,0.0002546,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906636,1781262647000,"fUST",-3000.0,0.0002541,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906634,1781262647000,"fUST",-650.0,0.00025409,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906623,1781262647000,"fUST",-209.41136602,0.00025409,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906632,1781262647000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906631,1781262647000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906625,1781262647000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906638,1781262647000,"fUST",-3000.0,0.0002542,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906627,1781262647000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906645,1781262647000,"fUST",-3000.0,0.0002545,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906629,1781262647000,"fUST",-500.0,0.00025409,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906651,1781262647000,"fUST",-3000.0,0.0002548,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906643,1781262647000,"fUST",-3000.0,0.0002544,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906649,1781262647000,"fUST",-3000.0,0.0002547,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906642,1781262647000,"fUST",-3000.0,0.0002543,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906640,1781262647000,"fUST",-215.833,0.0002542,10,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906653,1781262647000,"fUST",-3000.0,0.0002549,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906658,1781262647000,"fUST",-3000.0,0.0002552,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906655,1781262647000,"fUST",-3000.0,0.000255,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906656,1781262647000,"fUST",-3000.0,0.0002551,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906660,1781262647000,"fUST",-3000.0,0.0002553,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906662,1781262647000,"fUST",-350.64972598,0.0002554,2,"2026-06-12T11:10:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906900,1781263832000,"fUST",-299.40637829,0.00024664,2,"2026-06-12T11:30:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906899,1781263832000,"fUST",-4229.95301627,0.00024174,9,"2026-06-12T11:30:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906898,1781263832000,"fUST",-770.04698373,0.00024174,9,"2026-06-12T11:30:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906901,1781263832000,"fUST",-473.59592226,0.00025399,7,"2026-06-12T11:30:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906903,1781263832000,"fUST",-1280.3119522,0.000255,2,"2026-06-12T11:30:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906902,1781263832000,"fUST",-1162.15537456,0.000255,2,"2026-06-12T11:30:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906904,1781263832000,"fUST",-1589.54416894,0.0002554,2,"2026-06-12T11:30:32.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906933,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906940,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906942,1781263838000,"fUST",-375.73028932,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906943,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906944,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906952,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906947,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906945,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906949,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906948,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906951,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906950,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906941,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906937,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906946,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906934,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906939,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906932,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906954,1781263838000,"fUST",-598.72288166,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906920,1781263838000,"fUST",-1059.80610508,0.0002554,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906925,1781263838000,"fUST",-500.0,0.00025569,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906922,1781263838000,"fUST",-3000.0,0.0002555,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906926,1781263838000,"fUST",-3907.445579,0.0002557,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906923,1781263838000,"fUST",-3000.0,0.0002556,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906924,1781263838000,"fUST",-500.0,0.00025569,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906921,1781263838000,"fUST",-417.15472785,0.00025541,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906928,1781263838000,"fUST",-209.749,0.00025697,11,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906938,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906927,1781263838000,"fUST",-153.7023335,0.00025693,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906929,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906930,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906931,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906936,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906935,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906965,1781263838000,"fUST",-740.69119138,0.00025979,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906961,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906957,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906978,1781263838000,"fUST",-289.63868817,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906977,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906976,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906980,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906990,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906979,1781263838000,"fUST",-341.73642149,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906982,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906983,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906981,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906984,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906987,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906988,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906985,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906986,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906989,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906953,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906975,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906967,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906970,1781263838000,"fUST",-26.44419797,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906964,1781263838000,"fUST",-172.10419606,0.00025979,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906955,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906956,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906960,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906958,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906971,1781263838000,"fUST",-604.93091169,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906959,1781263838000,"fUST",-500.0,0.00025792,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906963,1781263838000,"fUST",-473.59592226,0.00025907,7,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906991,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906969,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906968,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906966,1781263838000,"fUST",-260.08331683,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906974,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906973,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906972,1781263838000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906962,1781263838000,"fUST",-2442.46732676,0.000258,2,"2026-06-12T11:30:38.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906992,1781263839000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906993,1781263839000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907000,1781263839000,"fUST",-380.16173233,0.00025998,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906999,1781263839000,"fUST",-21607.36483314,0.00025998,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906997,1781263839000,"fUST",-631.37510965,0.00025997,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906998,1781263839000,"fUST",-353.84960746,0.00025997,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906996,1781263839000,"fUST",-631.37510965,0.00025997,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906995,1781263839000,"fUST",-631.37510965,0.00025997,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424906994,1781263839000,"fUST",-631.37510966,0.00025997,2,"2026-06-12T11:30:39.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907031,1781263840000,"fUST",-20415.94301906,0.00025998,2,"2026-06-12T11:30:40.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907024,1781263840000,"fUST",-1459.00470786,0.00025998,2,"2026-06-12T11:30:40.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907335,1781263843000,"fUST",-112057.11095856,0.00025998,2,"2026-06-12T11:30:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907337,1781263843000,"fUST",-4913.35858039,0.00025998,2,"2026-06-12T11:30:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907336,1781263843000,"fUST",-1723.22244478,0.00025998,2,"2026-06-12T11:30:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907385,1781263846000,"fUST",-107778.11652751,0.00025998,2,"2026-06-12T11:30:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907384,1781263846000,"fUST",-15303.59238438,0.00025998,2,"2026-06-12T11:30:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907559,1781265040000,"fUST",-1823.33702384,0.00017357,9,"2026-06-12T11:50:40.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907590,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907589,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907591,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907594,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907599,1781265043000,"fUST",-176.34,0.00021436,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907593,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907598,1781265043000,"fUST",-176.34,0.00021336,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907600,1781265043000,"fUST",-176.37818054,0.00021536,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907592,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907595,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907588,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907586,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907585,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907583,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907584,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907582,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907581,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907580,1781265043000,"fUST",-151.0,0.00018437,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907577,1781265043000,"fUST",-1617.66297616,0.00017357,9,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907579,1781265043000,"fUST",-5000.0,0.00017709,9,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907578,1781265043000,"fUST",-454.29549805,0.00017532,9,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907574,1781265043000,"fUST",-1559.0,0.00017357,9,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907596,1781265043000,"fUST",-187.93249574,0.00019589,7,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907587,1781265043000,"fUST",-300.0,0.00018616,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907597,1781265043000,"fUST",-176.34,0.00021236,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907612,1781265043000,"fUST",-172.07666448,0.00025797,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907602,1781265043000,"fUST",-17380.1775177,0.00022844,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907601,1781265043000,"fUST",-301.95776077,0.0002262,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907622,1781265043000,"fUST",-579.47548544,0.00025998,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907624,1781265043000,"fUST",-2449.5553765,0.000261,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907625,1781265043000,"fUST",-204.246,0.000261,12,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907621,1781265043000,"fUST",-457.10919756,0.00025997,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907623,1781265043000,"fUST",-328.88177247,0.0002601,7,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907620,1781265043000,"fUST",-253.9495542,0.00025997,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907619,1781265043000,"fUST",-152.0,0.00025974,7,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907618,1781265043000,"fUST",-152.0,0.00025974,7,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907617,1781265043000,"fUST",-152.0,0.00025922,7,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907614,1781265043000,"fUST",-2449.5553765,0.000258,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907615,1781265043000,"fUST",-235.22731082,0.000258,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907626,1781265043000,"fUST",-2449.5553765,0.000263,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907613,1781265043000,"fUST",-500.0,0.00025799,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907616,1781265043000,"fUST",-152.0,0.00025922,7,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907603,1781265043000,"fUST",-151.0,0.00024658,6,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907605,1781265043000,"fUST",-195.89418949,0.00025063,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907606,1781265043000,"fUST",-2449.5553765,0.000255,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907608,1781265043000,"fUST",-417.15472785,0.00025578,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907604,1781265043000,"fUST",-152.0,0.00024984,30,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907607,1781265043000,"fUST",-328.88177247,0.000255,7,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907610,1781265043000,"fUST",-161.55945713,0.00025698,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907609,1781265043000,"fUST",-235.22731082,0.000256,2,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907611,1781265043000,"fUST",-176.34954513,0.00025738,7,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907627,1781265043000,"fUST",-600.0,0.00026313,30,"2026-06-12T11:50:43.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907649,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907642,1781265044000,"fUST",-473.59592226,0.00027431,7,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907650,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907646,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907647,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907645,1781265044000,"fUST",-172.10419606,0.00027798,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907644,1781265044000,"fUST",-2449.5553765,0.000277,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907643,1781265044000,"fUST",-328.88177247,0.0002754,7,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907641,1781265044000,"fUST",-2449.5553765,0.000274,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907640,1781265044000,"fUST",-176.3855273,0.000272,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907638,1781265044000,"fUST",-607.35763244,0.00027099,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907636,1781265044000,"fUST",-607.35763244,0.00027099,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907634,1781265044000,"fUST",-607.35763244,0.00027099,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907631,1781265044000,"fUST",-328.88177247,0.00026775,7,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907635,1781265044000,"fUST",-607.35763244,0.00027099,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907633,1781265044000,"fUST",-607.35763244,0.00027099,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907637,1781265044000,"fUST",-607.35763244,0.00027099,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907632,1781265044000,"fUST",-2449.5553765,0.000268,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907629,1781265044000,"fUST",-2449.5553765,0.000266,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907628,1781265044000,"fUST",-152.0,0.00026535,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907630,1781265044000,"fUST",-473.59592226,0.00026669,7,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907648,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907639,1781265044000,"fUST",-2449.5553765,0.000271,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907652,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907658,1781265044000,"fUST",-161.55945709,0.00028065,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907654,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907677,1781265044000,"fUST",-7888.54289062,0.000348,30,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907673,1781265044000,"fUST",-1269.74777099,0.0003204,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907676,1781265044000,"fUST",-1772.23860878,0.00033,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907675,1781265044000,"fUST",-161.55945709,0.00032799,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907674,1781265044000,"fUST",-2207.0,0.00032551,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907670,1781265044000,"fUST",-500.0,0.00031241,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907671,1781265044000,"fUST",-548.16834659,0.00031241,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907672,1781265044000,"fUST",-864.0,0.00031839,30,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907651,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907665,1781265044000,"fUST",-3625.0,0.00029551,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907666,1781265044000,"fUST",-2209.0,0.00029551,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907668,1781265044000,"fUST",-161.55945709,0.00030432,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907669,1781265044000,"fUST",-500.0,0.00031241,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907664,1781265044000,"fUST",-1063.51159852,0.00029551,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907655,1781265044000,"fUST",-979.64102164,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907667,1781265044000,"fUST",-150.55,0.00029551,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907656,1781265044000,"fUST",-20.35897836,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907657,1781265044000,"fUST",-2449.5553765,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907659,1781265044000,"fUST",-473.59592228,0.00028447,7,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907653,1781265044000,"fUST",-1000.0,0.000279,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907662,1781265044000,"fUST",-720.0,0.00028944,30,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907661,1781265044000,"fUST",-812.63857344,0.0002864,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907663,1781265044000,"fUST",-774.48840148,0.00029551,2,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907660,1781265044000,"fUST",-328.88177251,0.0002856,7,"2026-06-12T11:50:44.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907685,1781265046000,"fUST",-300.0,0.00035,2,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907678,1781265046000,"fUST",-12114.20741238,0.000348,30,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907680,1781265046000,"fUST",-300.0,0.00035,30,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907682,1781265046000,"fUST",-5000.0,0.00035,72,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907679,1781265046000,"fUST",-229.22930496,0.00034813,2,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907681,1781265046000,"fUST",-5000.0,0.00035,15,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907683,1781265046000,"fUST",-8344.17325433,0.00035,2,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907686,1781265046000,"fUST",-1000.0,0.00035023,30,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907687,1781265046000,"fUST",-300.0,0.00035068,37,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907691,1781265046000,"fUST",-1632.02866415,0.0003543,30,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907684,1781265046000,"fUST",-30999.97,0.00035,5,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907690,1781265046000,"fUST",-300.0,0.00035295,38,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907689,1781265046000,"fUST",-161.55945709,0.00035166,2,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907695,1781265046000,"fUST",-1106.02735673,0.0003543,30,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907699,1781265046000,"fUST",-225.166866,0.00035441,21,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907697,1781265046000,"fUST",-525.01614457,0.0003543,30,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907694,1781265046000,"fUST",-399.12043455,0.0003543,30,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907700,1781265046000,"fUST",-169.399361,0.00035441,21,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907688,1781265046000,"fUST",-160.0,0.00035127,3,"2026-06-12T11:50:46.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907703,1781265047000,"fUST",-248.53324,0.00035441,21,"2026-06-12T11:50:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907705,1781265047000,"fUST",-100.97570146,0.00035441,21,"2026-06-12T11:50:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907704,1781265047000,"fUST",-248.533241,0.00035441,21,"2026-06-12T11:50:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907701,1781265047000,"fUST",-169.399361,0.00035441,21,"2026-06-12T11:50:47.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907706,1781265052000,"fUST",152.0,0.00023349,30,"2026-06-12T11:50:52.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907720,1781265450000,"fUST",3265.65650822,7.6e-05,2,"2026-06-12T11:57:30.000",0.0002409,26.67,0.9659621424507988,455693957.5802363]
[424907735,1781266063000,"fUST",152.0,0.00023421,30,"2026-06-12T12:07:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424907917,1781266188000,"fUST",171.68550647,0.000101,9,"2026-06-12T12:09:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424907925,1781266196000,"fUST",301.30024172,0.000101,9,"2026-06-12T12:09:56.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424907926,1781266204000,"fUST",5000.0,0.000101,9,"2026-06-12T12:10:04.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424907951,1781266232000,"fUST",-428.8375776,9.508e-05,2,"2026-06-12T12:10:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908462,1781266242000,"fUST",-6213.63021434,0.00012,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908461,1781266242000,"fUST",-720.0,0.00011442,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908464,1781266242000,"fUST",-864.0,0.00012586,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908465,1781266242000,"fUST",-1000.0,0.00013845,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908468,1781266242000,"fUST",-1000.0,0.00016752,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908467,1781266242000,"fUST",-244.0,0.0001523,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908466,1781266242000,"fUST",-1000.0,0.0001523,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908472,1781266242000,"fUST",-1101.7301445,0.00019199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908469,1781266242000,"fUST",-492.0,0.00016752,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908471,1781266242000,"fUST",-791.0,0.00018428,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908474,1781266242000,"fUST",-199.844,0.00019691,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908475,1781266242000,"fUST",-163.84964978,0.00019897,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908473,1781266242000,"fUST",-202.98662038,0.00019219,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908478,1781266242000,"fUST",-300.0,0.00020269,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908477,1781266242000,"fUST",-391724.57324209,0.0002,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908479,1781266242000,"fUST",-1000.0,0.0002027,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908476,1781266242000,"fUST",-500.0,0.00019998,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908481,1781266242000,"fUST",-900.0,0.0002189,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908480,1781266242000,"fUST",-1000.0,0.0002027,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908483,1781266242000,"fUST",-1000.0,0.00022298,10,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908463,1781266242000,"fUST",-254.61393159,0.00012212,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908484,1781266242000,"fUST",-579.0,0.00022298,10,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908486,1781266242000,"fUST",-152.8497719,0.0002272,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908496,1781266242000,"fUST",-191.06221488,0.00025189,7,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908485,1781266242000,"fUST",-152.8497719,0.0002262,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908482,1781266242000,"fUST",-1000.0,0.00022298,10,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908470,1781266242000,"fUST",-1000.0,0.00018428,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908454,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908459,1781266242000,"fUST",-600.0,0.00010402,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908487,1781266242000,"fUST",-152.8497719,0.0002282,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908434,1781266242000,"fUST",-4571.1624224,9.508e-05,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908435,1781266242000,"fUST",-300.0,9.604e-05,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908438,1781266242000,"fUST",-500.0,0.0001,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908444,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908439,1781266242000,"fUST",-500.0,0.0001,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908441,1781266242000,"fUST",-500.0,0.0001,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908442,1781266242000,"fUST",-500.0,0.0001,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908445,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908440,1781266242000,"fUST",-500.0,0.0001,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908436,1781266242000,"fUST",-29405.3822473,9.606e-05,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908443,1781266242000,"fUST",-2588.7186895,0.0001,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908437,1781266242000,"fUST",-1000.0,0.0001,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908451,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908450,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908447,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908452,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908455,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908457,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908446,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908453,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908458,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908449,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908448,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908456,1781266242000,"fUST",-300.0,0.00010199,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908460,1781266242000,"fUST",-227.499838,0.00010745,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908488,1781266242000,"fUST",-152.8497719,0.0002292,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908535,1781266242000,"fUST",-800.0,0.00034857,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908489,1781266242000,"fUST",-1000.0,0.00024527,10,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908513,1781266242000,"fUST",-1267.24779002,0.000274,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908516,1781266242000,"fUST",-1267.24779002,0.00028,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908517,1781266242000,"fUST",-152.0,0.00028076,7,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908525,1781266242000,"fUST",-1573.26,0.00033425,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908526,1781266242000,"fUST",-444.0,0.00033468,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908530,1781266242000,"fUST",-800.0,0.00034713,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908527,1781266242000,"fUST",-186.0,0.00033468,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908529,1781266242000,"fUST",-800.0,0.00034591,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908528,1781266242000,"fUST",-209.16511902,0.0003419,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908531,1781266242000,"fUST",-800.0,0.00034736,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908532,1781266242000,"fUST",-1003.0,0.000348,25,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908536,1781266242000,"fUST",-54768.38793011,0.00035,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908533,1781266242000,"fUST",-152.81953664,0.00034813,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908534,1781266242000,"fUST",-800.0,0.00034835,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908545,1781266242000,"fUST",-388.39235313,0.00035616,18,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908539,1781266242000,"fUST",-173.82933,0.00035172,21,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908538,1781266242000,"fUST",-173.829329,0.00035172,120,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908540,1781266242000,"fUST",-800.0,0.00035294,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908543,1781266242000,"fUST",-1063.0058,0.00035616,18,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908542,1781266242000,"fUST",-270.20024,0.00035441,21,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908541,1781266242000,"fUST",-800.0,0.00035319,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908547,1781266242000,"fUST",-992.96,0.00035616,18,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908544,1781266242000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908546,1781266242000,"fUST",-562.69,0.00035616,18,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908491,1781266242000,"fUST",-422.0,0.00024527,10,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908523,1781266242000,"fUST",-213.10028093,0.00032286,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908524,1781266242000,"fUST",-1571.0,0.00032877,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908537,1781266242000,"fUST",-800.0,0.00035071,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908512,1781266242000,"fUST",-1267.24779002,0.000272,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908490,1781266242000,"fUST",-1000.0,0.00024527,10,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908520,1781266242000,"fUST",-444.0,0.00030468,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908492,1781266242000,"fUST",-155.72737323,0.00024893,6,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908493,1781266242000,"fUST",-186.95345849,0.00024893,6,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908494,1781266242000,"fUST",-151.0,0.00025054,6,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908495,1781266242000,"fUST",-152.8497719,0.00025189,7,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908497,1781266242000,"fUST",-3000.0,0.000254,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908499,1781266242000,"fUST",-168.92,0.0002541,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908498,1781266242000,"fUST",-3000.0,0.0002541,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908503,1781266242000,"fUST",-1267.24779002,0.000256,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908506,1781266242000,"fUST",-38094.404896,0.00026,30,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908504,1781266242000,"fUST",-1267.24779002,0.000259,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908502,1781266242000,"fUST",-3887.036323,0.0002544,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908500,1781266242000,"fUST",-3000.0,0.0002542,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908505,1781266242000,"fUST",-20415.94301906,0.00025998,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908522,1781266242000,"fUST",-284.75080759,0.00031519,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908518,1781266242000,"fUST",-696.77039448,0.00029022,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908510,1781266242000,"fUST",-186.46274581,0.0002668,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908521,1781266242000,"fUST",-186.0,0.00030468,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908519,1781266242000,"fUST",-1416.0,0.00030468,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908514,1781266242000,"fUST",-1267.24779002,0.000277,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908509,1781266242000,"fUST",-1267.24779002,0.000266,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908507,1781266242000,"fUST",-1267.24779002,0.000261,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908508,1781266242000,"fUST",-1267.24779002,0.000264,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908501,1781266242000,"fUST",-3000.0,0.0002543,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908511,1781266242000,"fUST",-1267.24779002,0.000269,2,"2026-06-12T12:10:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908622,1781266243000,"fUST",-503.96091403,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908623,1781266243000,"fUST",-280.57719357,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908616,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908615,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908614,1781266243000,"fUST",-503.56600488,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908603,1781266243000,"fUST",-502.06290256,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908610,1781266243000,"fUST",-840.3,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908606,1781266243000,"fUST",-1056.6,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908608,1781266243000,"fUST",-502.77373839,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908604,1781266243000,"fUST",-1015.91,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908620,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908612,1781266243000,"fUST",-641.43,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908624,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908635,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908628,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908617,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908626,1781266243000,"fUST",-482.21581661,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908619,1781266243000,"fUST",-502.70879425,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908625,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908627,1781266243000,"fUST",-503.25178811,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908618,1781266243000,"fUST",-1860.12,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908630,1781266243000,"fUST",-501.75058017,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908631,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908629,1781266243000,"fUST",-651.99,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908641,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908637,1781266243000,"fUST",-697.14,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908599,1781266243000,"fUST",-503.54294717,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908621,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908601,1781266243000,"fUST",-1171.32,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908554,1781266243000,"fUST",-315.55017975,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908595,1781266243000,"fUST",-1450.54,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908548,1781266243000,"fUST",-400.06627072,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908550,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908552,1781266243000,"fUST",-374.78068388,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908633,1781266243000,"fUST",-501.50385187,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908565,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908564,1781266243000,"fUST",-937.1,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908568,1781266243000,"fUST",-744.88,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908569,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908566,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908557,1781266243000,"fUST",-955.89,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908561,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908560,1781266243000,"fUST",-272.28279941,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908571,1781266243000,"fUST",-658.6,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908562,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908559,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908556,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908563,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908558,1781266243000,"fUST",-923.02,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908573,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908584,1781266243000,"fUST",-896.03,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908582,1781266243000,"fUST",-502.8294153,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908586,1781266243000,"fUST",-915.53,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908588,1781266243000,"fUST",-502.64804544,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908590,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908576,1781266243000,"fUST",-501.7959736,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908578,1781266243000,"fUST",-892.45,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908592,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908574,1781266243000,"fUST",-539.45,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908594,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908597,1781266243000,"fUST",-502.11146584,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908643,1781266243000,"fUST",-501.98860124,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908632,1781266243000,"fUST",-2142.79,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908639,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908699,1781266243000,"fUST",-501.35460461,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908710,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908706,1781266243000,"fUST",-780.68,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908712,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908716,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908708,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908718,1781266243000,"fUST",-1054.64,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908720,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908722,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908724,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908726,1781266243000,"fUST",-562.49,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908729,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908727,1781266243000,"fUST",-1479.28,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908705,1781266243000,"fUST",-502.58934023,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908735,1781266243000,"fUST",-6411.14,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908733,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908742,1781266243000,"fUST",-4224.06,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908731,1781266243000,"fUST",-509.4,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908741,1781266243000,"fUST",-1230.43,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908746,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908752,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908754,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908756,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908750,1781266243000,"fUST",-500.0,0.00035616,2,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908757,1781266243000,"fUST",-1958.21,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908744,1781266243000,"fUST",-788.7,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908748,1781266243000,"fUST",-2380.49,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908634,1781266243000,"fUST",-503.5609052,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908737,1781266243000,"fUST",-1272.48,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908695,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908739,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908703,1781266243000,"fUST",-4138.37,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908714,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908657,1781266243000,"fUST",-504.28721303,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908659,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908661,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908646,1781266243000,"fUST",-500.0,0.00035616,6,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908663,1781266243000,"fUST",-1114.85,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908652,1781266243000,"fUST",-695.2,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908648,1781266243000,"fUST",-504.14248833,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908651,1781266243000,"fUST",-503.59875924,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908666,1781266243000,"fUST",-503.19018249,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908650,1781266243000,"fUST",-678.81,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908655,1781266243000,"fUST",-502.58551985,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908667,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908653,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908669,1781266243000,"fUST",-501.44769287,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908645,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908697,1781266243000,"fUST",-502.87649227,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908701,1781266243000,"fUST",-502.42204841,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908693,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908691,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908673,1781266243000,"fUST",-503.69363753,0.00035616,14,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908677,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908681,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908687,1781266243000,"fUST",-501.06945384,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908689,1781266243000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908683,1781266243000,"fUST",-840.12,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908679,1781266243000,"fUST",-501.37215777,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908671,1781266243000,"fUST",-322.938929,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908675,1781266243000,"fUST",-501.71370677,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908685,1781266243000,"fUST",-488.87379775,0.00035616,18,"2026-06-12T12:10:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908831,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908827,1781266244000,"fUST",-504.69,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908837,1781266244000,"fUST",-828.5,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908829,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908833,1781266244000,"fUST",-943.29,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908819,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908839,1781266244000,"fUST",-1521.07,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908818,1781266244000,"fUST",-5521.08,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908823,1781266244000,"fUST",-5220.58,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908825,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908821,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908843,1781266244000,"fUST",-2588.86,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908835,1781266244000,"fUST",-1161.74,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908841,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908857,1781266244000,"fUST",-332.63621976,0.00035826,2,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908871,1781266244000,"fUST",-955.89,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908851,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908847,1781266244000,"fUST",-632.42,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908875,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908884,1781266244000,"fUST",-937.1,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908854,1781266244000,"fUST",-777.56,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908859,1781266244000,"fUST",-1063.0058,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908867,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908869,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908852,1781266244000,"fUST",-964.44,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908861,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908879,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908881,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908849,1781266244000,"fUST",-3161.22,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908812,1781266244000,"fUST",-543.39,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908889,1781266244000,"fUST",-744.88,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908816,1781266244000,"fUST",-1318.78,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908759,1781266244000,"fUST",-970.21,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908766,1781266244000,"fUST",-1705.13,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908768,1781266244000,"fUST",-3298.21,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908763,1781266244000,"fUST",-500.0,0.00035616,2,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908764,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908761,1781266244000,"fUST",-1887.62,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908769,1781266244000,"fUST",-774.2,0.00035616,2,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908773,1781266244000,"fUST",-2295.64,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908771,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908779,1781266244000,"fUST",-662.99,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908777,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908775,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908776,1781266244000,"fUST",-529.94,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908789,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908783,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908786,1781266244000,"fUST",-3161.81,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908781,1781266244000,"fUST",-1605.38,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908788,1781266244000,"fUST",-502.96369722,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908791,1781266244000,"fUST",-2534.24,0.00035616,11,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908793,1781266244000,"fUST",-509.69,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908800,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908802,1781266244000,"fUST",-2121.83,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908808,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908804,1781266244000,"fUST",-567.44,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908806,1781266244000,"fUST",-5075.65,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908797,1781266244000,"fUST",-2172.99,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908799,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908814,1781266244000,"fUST",-4346.66,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908795,1781266244000,"fUST",-743.94,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908810,1781266244000,"fUST",-1142.67,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908845,1781266244000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908912,1781266244000,"fUST",-1171.32,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908863,1781266244000,"fUST",-562.69,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908943,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908949,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908947,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908952,1781266244000,"fUST",-500.0,0.0003589,6,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908945,1781266244000,"fUST",-697.14,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908954,1781266244000,"fUST",-678.81,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908961,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908956,1781266244000,"fUST",-695.2,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908960,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908958,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908951,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908965,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908966,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908940,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908968,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908979,1781266244000,"fUST",-780.68,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908973,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908972,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908977,1781266244000,"fUST",-4138.37,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908975,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908980,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908982,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908987,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908989,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908991,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908996,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908994,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908873,1781266244000,"fUST",-923.02,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908970,1781266244000,"fUST",-840.12,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908941,1781266244000,"fUST",-2142.79,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908963,1781266244000,"fUST",-1114.85,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908936,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908856,1781266244000,"fUST",-26969.43,0.00035616,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908886,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908865,1781266244000,"fUST",-992.96,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908887,1781266244000,"fUST",-500.39517529,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908938,1781266244000,"fUST",-651.99,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908891,1781266244000,"fUST",-214.22778724,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908893,1781266244000,"fUST",-658.6,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908895,1781266244000,"fUST",-542.09665435,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908897,1781266244000,"fUST",-539.45,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908899,1781266244000,"fUST",-892.45,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908993,1781266244000,"fUST",-1054.64,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908905,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908907,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908908,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908901,1781266244000,"fUST",-896.03,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908877,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908903,1781266244000,"fUST",-915.53,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908934,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908925,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908921,1781266244000,"fUST",-522.46045399,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908923,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908930,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908932,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908928,1781266244000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908926,1781266244000,"fUST",-1860.12,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908917,1781266244000,"fUST",-840.3,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908915,1781266244000,"fUST",-1056.6,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908913,1781266244000,"fUST",-1015.91,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908919,1781266244000,"fUST",-641.43,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908910,1781266244000,"fUST",-1450.54,0.0003589,18,"2026-06-12T12:10:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909000,1781266245000,"fUST",-562.49,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909004,1781266245000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909002,1781266245000,"fUST",-1479.28,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909006,1781266245000,"fUST",-509.4,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909010,1781266245000,"fUST",-6411.14,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909008,1781266245000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909013,1781266245000,"fUST",-25.98830324,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909012,1781266245000,"fUST",-1272.48,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424908998,1781266245000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:10:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909141,1781266246000,"fUST",-35.74206338,0.0003589,18,"2026-06-12T12:10:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909140,1781266246000,"fUST",-474.01169676,0.0003589,18,"2026-06-12T12:10:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424909138,1781266246000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:10:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910167,1781266440000,"fUST",5000.0,0.00024658,30,"2026-06-12T12:14:00.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910168,1781266449000,"fUST",1112.99468965,0.000101,9,"2026-06-12T12:14:09.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910170,1781266464000,"fUST",5000.0,0.000101,9,"2026-06-12T12:14:24.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910172,1781266486000,"fUST",5000.0,0.000101,9,"2026-06-12T12:14:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910311,1781267432000,"fUST",-1554.6986748,0.0002224,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910300,1781267432000,"fUST",-4729.49377084,9.134e-05,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910308,1781267432000,"fUST",-5337.3891183,0.00021404,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910314,1781267432000,"fUST",-202.41234505,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910309,1781267432000,"fUST",-6311.8424062,0.00021404,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910310,1781267432000,"fUST",-1450.1118038,0.0002224,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910315,1781267432000,"fUST",-153.53151164,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910306,1781267432000,"fUST",-270.50622916,9.134e-05,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910312,1781267432000,"fUST",-503.2500366,0.00022369,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910313,1781267432000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910322,1781267432000,"fUST",-136.71782906,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910321,1781267432000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910320,1781267432000,"fUST",-473.58755439,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910319,1781267432000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910316,1781267432000,"fUST",-532.72182746,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910318,1781267432000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910317,1781267432000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910375,1781267438000,"fUST",-457.58171406,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910374,1781267438000,"fUST",-363.28217094,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910387,1781267438000,"fUST",-42.41828594,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910390,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910391,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910393,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910397,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910402,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910401,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910404,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910395,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910412,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910408,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910399,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910410,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910413,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910415,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910417,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910419,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910421,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910423,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910406,1781267438000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910502,1781267439000,"fUST",-500.0,0.00025398,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910506,1781267439000,"fUST",-500.0,0.00025398,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910495,1781267439000,"fUST",-1500.0,0.00024658,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910499,1781267439000,"fUST",-162.05104194,0.00025024,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910497,1781267439000,"fUST",-2333.359774,0.00024658,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910480,1781267439000,"fUST",-186.53999618,0.00023045,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910493,1781267439000,"fUST",-1500.0,0.00024658,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910490,1781267439000,"fUST",-196.892,0.00024619,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910477,1781267439000,"fUST",-186.53999618,0.00022945,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910491,1781267439000,"fUST",-207.116364,0.00024619,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910478,1781267439000,"fUST",-163.22,0.00022945,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910500,1781267439000,"fUST",-417.15472785,0.00025364,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910509,1781267439000,"fUST",-2493.49134895,0.000254,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910522,1781267439000,"fUST",-2493.49134895,0.000265,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910508,1781267439000,"fUST",-500.0,0.00025398,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910511,1781267439000,"fUST",-170.0,0.0002543,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910513,1781267439000,"fUST",-2493.49134895,0.000257,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910515,1781267439000,"fUST",-2493.49134895,0.000259,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910517,1781267439000,"fUST",-600.0,0.00025906,10,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910519,1781267439000,"fUST",-170.0,0.00025997,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910532,1781267439000,"fUST",-162.05104194,0.00027504,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910520,1781267439000,"fUST",-2493.49134895,0.000262,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910530,1781267439000,"fUST",-2493.49134895,0.000275,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910524,1781267439000,"fUST",-2493.49134895,0.000267,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910528,1781267439000,"fUST",-2493.49134895,0.000273,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910534,1781267439000,"fUST",-2493.49134895,0.000278,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910475,1781267439000,"fUST",-163.22,0.00022845,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910526,1781267439000,"fUST",-2493.49134895,0.00027,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910504,1781267439000,"fUST",-263.54,0.00025398,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910486,1781267439000,"fUST",-199.94405414,0.00024059,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910453,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910473,1781267439000,"fUST",-186.53999618,0.00022845,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910538,1781267439000,"fUST",-720.0,0.00028497,30,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910434,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910440,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910436,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910438,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910427,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910425,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910431,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910429,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910432,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910444,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910442,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910446,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910484,1781267439000,"fUST",-163.22,0.00023145,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910447,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910455,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910460,1781267439000,"fUST",-15000.0,0.00022376,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910456,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910462,1781267439000,"fUST",-162.05104198,0.00022545,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910458,1781267439000,"fUST",-651.23729585,0.00022375,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910451,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910464,1781267439000,"fUST",-186.53999618,0.00022645,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910465,1781267439000,"fUST",-163.22,0.00022645,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910467,1781267439000,"fUST",-195.88,0.00022688,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910469,1781267439000,"fUST",-186.53999618,0.00022745,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910482,1781267439000,"fUST",-163.22,0.00023045,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910471,1781267439000,"fUST",-163.22,0.00022745,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910488,1781267439000,"fUST",-161.85647476,0.00024059,120,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910449,1781267439000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910539,1781267439000,"fUST",-300.0,0.0002894,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910592,1781267439000,"fUST",-394.366273,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910543,1781267439000,"fUST",-162.05104194,0.00029983,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910601,1781267439000,"fUST",-394.366273,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910605,1781267439000,"fUST",-292.322701,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910607,1781267439000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910608,1781267439000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910610,1781267439000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910612,1781267439000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910614,1781267439000,"fUST",-313.438526,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910623,1781267439000,"fUST",-313.438526,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910625,1781267439000,"fUST",-313.438526,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910628,1781267439000,"fUST",-188.25846,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910626,1781267439000,"fUST",-313.438526,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910616,1781267439000,"fUST",-313.438526,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910621,1781267439000,"fUST",-313.438526,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910618,1781267439000,"fUST",-313.438526,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910619,1781267439000,"fUST",-313.438526,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910632,1781267439000,"fUST",-188.25846,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910636,1781267439000,"fUST",-188.25846,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910634,1781267439000,"fUST",-188.25846,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910640,1781267439000,"fUST",-188.25846,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910641,1781267439000,"fUST",-188.25846,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910647,1781267439000,"fUST",-175.567414,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910638,1781267439000,"fUST",-188.25846,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910645,1781267439000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910643,1781267439000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910649,1781267439000,"fUST",-297.511755,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910652,1781267439000,"fUST",-297.511755,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910654,1781267439000,"fUST",-297.511755,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910536,1781267439000,"fUST",-152.0,0.00028076,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910651,1781267439000,"fUST",-297.511755,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910599,1781267439000,"fUST",-394.366273,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910589,1781267439000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910630,1781267439000,"fUST",-188.25846,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910598,1781267439000,"fUST",-394.366273,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910541,1781267439000,"fUST",-271.5693734,0.00029383,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910603,1781267439000,"fUST",-394.366273,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910550,1781267439000,"fUST",-162.05104194,0.00032462,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910549,1781267439000,"fUST",-864.0,0.00031346,30,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910547,1781267439000,"fUST",-325.1040649,0.00030588,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910554,1781267439000,"fUST",-1000.0,0.00034481,30,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910552,1781267439000,"fUST",-310.36499817,0.00033059,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910556,1781267439000,"fUST",-162.05104194,0.00034941,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910558,1781267439000,"fUST",-250.0,0.00035068,37,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910560,1781267439000,"fUST",-250.0,0.00035293,38,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910562,1781267439000,"fUST",-668.65185756,0.00035429,30,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910563,1781267439000,"fUST",-250.0,0.00035501,38,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910574,1781267439000,"fUST",-372.676967,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910578,1781267439000,"fUST",-372.676967,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910576,1781267439000,"fUST",-372.676967,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910545,1781267439000,"fUST",-197.13965769,0.00030103,2,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910580,1781267439000,"fUST",-372.676967,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910565,1781267439000,"fUST",-550.998442,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910594,1781267439000,"fUST",-394.366273,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910590,1781267439000,"fUST",-394.366273,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910587,1781267439000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910585,1781267439000,"fUST",-292.712843,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910583,1781267439000,"fUST",-151.0,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910596,1781267439000,"fUST",-394.366273,0.00035516,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910571,1781267439000,"fUST",-550.998442,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910572,1781267439000,"fUST",-151.0,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910581,1781267439000,"fUST",-151.0,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910567,1781267439000,"fUST",-550.998442,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910569,1781267439000,"fUST",-550.998442,0.00035515,7,"2026-06-12T12:30:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910729,1781267440000,"fUST",-1176.82,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910730,1781267440000,"fUST",-175.310135,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910735,1781267440000,"fUST",-770.28,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910737,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910732,1781267440000,"fUST",-587.98,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910725,1781267440000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910727,1781267440000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910709,1781267440000,"fUST",-372.676967,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910724,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910734,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910722,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910739,1781267440000,"fUST",-639.05,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910741,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910759,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910746,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910744,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910760,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910749,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910762,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910764,1781267440000,"fUST",-394.366273,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910751,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910757,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910767,1781267440000,"fUST",-394.366273,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910754,1781267440000,"fUST",-622.24,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910766,1781267440000,"fUST",-394.366273,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910752,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910711,1781267440000,"fUST",-372.676967,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910742,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910708,1781267440000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910659,1781267440000,"fUST",-297.511755,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910706,1781267440000,"fUST",-550.998442,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910769,1781267440000,"fUST",-394.366273,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910668,1781267440000,"fUST",-160.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910660,1781267440000,"fUST",-297.511755,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910664,1781267440000,"fUST",-297.511755,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910663,1781267440000,"fUST",-297.511755,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910666,1781267440000,"fUST",-160.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910670,1781267440000,"fUST",-160.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910672,1781267440000,"fUST",-160.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910674,1781267440000,"fUST",-160.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910676,1781267440000,"fUST",-160.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910680,1781267440000,"fUST",-160.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910678,1781267440000,"fUST",-160.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910682,1781267440000,"fUST",-177.331958,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910692,1781267440000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910681,1781267440000,"fUST",-177.331958,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910694,1781267440000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910697,1781267440000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910685,1781267440000,"fUST",-177.331958,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910689,1781267440000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910684,1781267440000,"fUST",-177.331958,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910687,1781267440000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910699,1781267440000,"fUST",-151.0,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910701,1781267440000,"fUST",-550.998442,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910702,1781267440000,"fUST",-550.998442,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910715,1781267440000,"fUST",-372.676967,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910717,1781267440000,"fUST",-644.79446245,0.00035568,38,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910720,1781267440000,"fUST",-818.08,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910719,1781267440000,"fUST",-919.31,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910704,1781267440000,"fUST",-550.998442,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910713,1781267440000,"fUST",-372.676967,0.00035516,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910771,1781267440000,"fUST",-394.366273,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910816,1781267440000,"fUST",-188.25846,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910785,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910833,1781267440000,"fUST",-297.511755,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910835,1781267440000,"fUST",-297.511755,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910831,1781267440000,"fUST",-297.511755,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910836,1781267440000,"fUST",-297.511755,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910838,1781267440000,"fUST",-297.511755,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910840,1781267440000,"fUST",-297.511755,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910842,1781267440000,"fUST",-755.84,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910843,1781267440000,"fUST",-297.511755,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910845,1781267440000,"fUST",-297.511755,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910852,1781267440000,"fUST",-160.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910850,1781267440000,"fUST",-160.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910848,1781267440000,"fUST",-160.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910847,1781267440000,"fUST",-500.0,0.00035616,2,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910828,1781267440000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910854,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910859,1781267440000,"fUST",-160.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910857,1781267440000,"fUST",-160.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910862,1781267440000,"fUST",-160.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910860,1781267440000,"fUST",-160.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910872,1781267440000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910870,1781267440000,"fUST",-2123.25,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910866,1781267440000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910865,1781267440000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910874,1781267440000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910869,1781267440000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910879,1781267440000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910875,1781267440000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910877,1781267440000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910855,1781267440000,"fUST",-160.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910825,1781267440000,"fUST",-1302.88,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910776,1781267440000,"fUST",-394.366273,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910830,1781267440000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910823,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910783,1781267440000,"fUST",-313.438526,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910773,1781267440000,"fUST",-394.366273,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910774,1781267440000,"fUST",-394.366273,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910780,1781267440000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910778,1781267440000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910791,1781267440000,"fUST",-313.438526,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910788,1781267440000,"fUST",-1195.92,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910786,1781267440000,"fUST",-313.438526,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910781,1781267440000,"fUST",-200.909958,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910794,1781267440000,"fUST",-313.438526,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910792,1781267440000,"fUST",-313.438526,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910796,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910808,1781267440000,"fUST",-188.25846,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910789,1781267440000,"fUST",-313.438526,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910801,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910797,1781267440000,"fUST",-313.438526,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910821,1781267440000,"fUST",-931.25,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910819,1781267440000,"fUST",-188.25846,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910818,1781267440000,"fUST",-188.25846,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910811,1781267440000,"fUST",-188.25846,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910806,1781267440000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910814,1781267440000,"fUST",-188.25846,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910826,1781267440000,"fUST",-500.27456195,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910802,1781267440000,"fUST",-1558.83,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910813,1781267440000,"fUST",-188.25846,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910804,1781267440000,"fUST",-967.03,0.00035616,18,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910809,1781267440000,"fUST",-188.25846,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910799,1781267440000,"fUST",-313.438526,0.00035616,7,"2026-06-12T12:30:40.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910951,1781267441000,"fUST",-770.11,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910960,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910958,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910955,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910950,1781267441000,"fUST",-172.355153,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910943,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910932,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910934,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910937,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910936,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910931,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910961,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910948,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910956,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910979,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910970,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910963,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910966,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910968,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910965,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910983,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910985,1781267441000,"fUST",-4022.67,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910987,1781267441000,"fUST",-748.35,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910989,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910974,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910976,1781267441000,"fUST",-372.676967,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910982,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910946,1781267441000,"fUST",-550.998441,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910978,1781267441000,"fUST",-372.676976,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910953,1781267441000,"fUST",-520.75,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910944,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910910,1781267441000,"fUST",-1964.23,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910939,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910880,1781267441000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910991,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910884,1781267441000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910895,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910896,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910891,1781267441000,"fUST",-151.938,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910888,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910900,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910902,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910898,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910883,1781267441000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910886,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910889,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910893,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910904,1781267441000,"fUST",-153.43844,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910905,1781267441000,"fUST",-500.0,0.00035616,6,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910908,1781267441000,"fUST",-597.66,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910917,1781267441000,"fUST",-637.26,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910907,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910912,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910913,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910924,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910915,1781267441000,"fUST",-507.86,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910922,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910921,1781267441000,"fUST",-1251.12,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910919,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910925,1781267441000,"fUST",-1324.22,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910927,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910929,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910941,1781267441000,"fUST",-550.998442,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910882,1781267441000,"fUST",-177.331958,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910993,1781267441000,"fUST",-1153.42,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910995,1781267441000,"fUST",-745.16,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911054,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911056,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911059,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911061,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911063,1781267441000,"fUST",-206.64431,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911066,1781267441000,"fUST",-823.38,0.00035616,2,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911071,1781267441000,"fUST",-450.35018204,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911065,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911069,1781267441000,"fUST",-1105.4,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911068,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911073,1781267441000,"fUST",-500.0,0.00035616,2,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911077,1781267441000,"fUST",-1158.95,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911079,1781267441000,"fUST",-3598.32,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911075,1781267441000,"fUST",-2042.66,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911084,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911080,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911082,1781267441000,"fUST",-1863.25,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911086,1781267441000,"fUST",-5926.29,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911087,1781267441000,"fUST",-1075.26,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911089,1781267441000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911091,1781267441000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911096,1781267441000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911092,1781267441000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911101,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911100,1781267441000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911094,1781267441000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911098,1781267441000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911105,1781267441000,"fUST",-635.37,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910996,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911051,1781267441000,"fUST",-217.575118,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911049,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911103,1781267441000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911052,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911058,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911002,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911000,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911004,1781267441000,"fUST",-515.62,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911007,1781267441000,"fUST",-515.8,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911006,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911009,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911011,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911013,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911015,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911018,1781267441000,"fUST",-1139.38,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911017,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911020,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911021,1781267441000,"fUST",-2843.87,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424910998,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911026,1781267441000,"fUST",-1395.61,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911045,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911047,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911042,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911044,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911030,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911039,1781267441000,"fUST",-2558.77,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911040,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911033,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911031,1781267441000,"fUST",-29194.82,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911022,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911024,1781267441000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911035,1781267441000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911028,1781267441000,"fUST",-606.07,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911037,1781267441000,"fUST",-4576.94,0.00035616,18,"2026-06-12T12:30:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911183,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911182,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911180,1781267442000,"fUST",-2453.16,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911176,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911167,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911160,1781267442000,"fUST",-543.79,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911178,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911175,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911164,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911162,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911158,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911166,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911194,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911196,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911185,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911192,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911200,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911189,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911198,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911190,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911202,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911204,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911205,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911216,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911207,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911218,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911173,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911187,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911169,1781267442000,"fUST",-4806.79,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911128,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911156,1781267442000,"fUST",-712.94,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911211,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911107,1781267442000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911108,1781267442000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911110,1781267442000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911113,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911112,1781267442000,"fUST",-365.843135,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911118,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911120,1781267442000,"fUST",-1342.5,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911122,1781267442000,"fUST",-2489.56,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911117,1781267442000,"fUST",-254.343404,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911115,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911131,1781267442000,"fUST",-2082.45,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911124,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911171,1781267442000,"fUST",-1600.58,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911126,1781267442000,"fUST",-1069.05,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911133,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911134,1781267442000,"fUST",-2758.48,0.00035616,11,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911145,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911136,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911143,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911138,1781267442000,"fUST",-3479.95,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911154,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911148,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911147,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911141,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911140,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911152,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911150,1781267442000,"fUST",-272.376344,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911129,1781267442000,"fUST",-1767.66,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911214,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911273,1781267442000,"fUST",-166.394387,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911220,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911283,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911286,1781267442000,"fUST",-166.394387,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911285,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911293,1781267442000,"fUST",-166.394387,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911294,1781267442000,"fUST",-603.72,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911288,1781267442000,"fUST",-166.394387,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911290,1781267442000,"fUST",-166.394387,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911296,1781267442000,"fUST",-1133.16,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911298,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911308,1781267442000,"fUST",-394.936983,0.00035709,120,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911300,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911316,1781267442000,"fUST",-334.25392611,0.00035889,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911310,1781267442000,"fUST",-197.468491,0.00035709,120,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911279,1781267442000,"fUST",-166.394387,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911302,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911306,1781267442000,"fUST",-621.78829552,0.00035699,30,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911312,1781267442000,"fUST",-250.0,0.00035872,39,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911304,1781267442000,"fUST",-250.0,0.00035694,39,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911319,1781267442000,"fUST",-919.31,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911317,1781267442000,"fUST",-964.5208,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911321,1781267442000,"fUST",-818.08,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911325,1781267442000,"fUST",-404.54537605,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911327,1781267442000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911323,1781267442000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911333,1781267442000,"fUST",-587.98,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911329,1781267442000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911331,1781267442000,"fUST",-1176.82,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911334,1781267442000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911314,1781267442000,"fUST",-693.39197629,0.00035889,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911277,1781267442000,"fUST",-832.18,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911209,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911281,1781267442000,"fUST",-166.394387,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911275,1781267442000,"fUST",-166.394387,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911222,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911223,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911213,1781267442000,"fUST",-422.65,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911228,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911226,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911240,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911229,1781267442000,"fUST",-1147.088157,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911231,1781267442000,"fUST",-7476.56,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911244,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911235,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911249,1781267442000,"fUST",-1088.18,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911247,1781267442000,"fUST",-156.189061,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911237,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911242,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911246,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911238,1781267442000,"fUST",-5574.16,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911270,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911272,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911265,1781267442000,"fUST",-3531.27,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911260,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911254,1781267442000,"fUST",-1406.84,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911267,1781267442000,"fUST",-1493.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911336,1781267442000,"fUST",-770.28,0.0003589,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911256,1781267442000,"fUST",-6022.67,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911252,1781267442000,"fUST",-1686.86,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911250,1781267442000,"fUST",-682.8,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911233,1781267442000,"fUST",-151.0,0.00035616,7,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911258,1781267442000,"fUST",-500.0,0.00035616,18,"2026-06-12T12:30:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911404,1781267443000,"fUST",-188.258458,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911401,1781267443000,"fUST",-188.25846,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911410,1781267443000,"fUST",-1302.88,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911419,1781267443000,"fUST",-297.511764,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911408,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911406,1781267443000,"fUST",-931.25,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911399,1781267443000,"fUST",-188.25846,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911417,1781267443000,"fUST",-297.511755,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911414,1781267443000,"fUST",-297.511755,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911418,1781267443000,"fUST",-755.84,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911412,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911421,1781267443000,"fUST",-500.0,0.0003589,2,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911416,1781267443000,"fUST",-297.511755,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911450,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911429,1781267443000,"fUST",-160.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911433,1781267443000,"fUST",-13301.79061725,0.0003589,15,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911431,1781267443000,"fUST",-160.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911444,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911440,1781267443000,"fUST",-177.331958,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911446,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911438,1781267443000,"fUST",-177.331958,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911425,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911435,1781267443000,"fUST",-177.331958,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911436,1781267443000,"fUST",-2123.25,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911442,1781267443000,"fUST",-177.331949,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911448,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911423,1781267443000,"fUST",-160.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911427,1781267443000,"fUST",-160.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911394,1781267443000,"fUST",-967.03,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911362,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911397,1781267443000,"fUST",-188.25846,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911461,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911342,1781267443000,"fUST",-639.05,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911338,1781267443000,"fUST",-500.89790277,0.0003589,13,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911340,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911344,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911346,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911349,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911347,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911358,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911356,1781267443000,"fUST",-622.24,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911353,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911351,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911360,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911396,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911355,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911369,1781267443000,"fUST",-394.366273,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911366,1781267443000,"fUST",-394.366273,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911371,1781267443000,"fUST",-394.366271,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911374,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911377,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911392,1781267443000,"fUST",-1558.83,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911379,1781267443000,"fUST",-313.438526,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911388,1781267443000,"fUST",-313.438532,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911383,1781267443000,"fUST",-313.438526,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911386,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911381,1781267443000,"fUST",-1195.92,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911390,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911385,1781267443000,"fUST",-313.438526,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911364,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911457,1781267443000,"fUST",-1964.23,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911367,1781267443000,"fUST",-394.366273,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911453,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911519,1781267443000,"fUST",-1139.38,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911521,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911523,1781267443000,"fUST",-2843.87,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911525,1781267443000,"fUST",-1395.61,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911533,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911528,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911529,1781267443000,"fUST",-29194.82,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911531,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911526,1781267443000,"fUST",-606.07,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911534,1781267443000,"fUST",-4576.94,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911540,1781267443000,"fUST",-2558.77,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911542,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911544,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911517,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911547,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911553,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911574,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911549,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911546,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911562,1781267443000,"fUST",-157.97203614,0.0003589,2,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911555,1781267443000,"fUST",-434.72484341,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911559,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911557,1781267443000,"fUST",-823.38,0.0003589,2,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911564,1781267443000,"fUST",-2042.66,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911566,1781267443000,"fUST",-1158.95,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911568,1781267443000,"fUST",-3598.32,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911572,1781267443000,"fUST",-1863.25,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911570,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911551,1781267443000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911515,1781267443000,"fUST",-174.339087,0.0003589,7,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911561,1781267443000,"fUST",-1105.4,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911512,1781267443000,"fUST",-515.8,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911510,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911455,1781267443000,"fUST",-597.66,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911451,1781267443000,"fUST",-500.0,0.0003589,6,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911462,1781267443000,"fUST",-507.86,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911466,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911469,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911468,1781267443000,"fUST",-1251.12,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911464,1781267443000,"fUST",-637.26,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911471,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911475,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911477,1781267443000,"fUST",-770.11,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911479,1781267443000,"fUST",-520.75,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911473,1781267443000,"fUST",-1324.22,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911486,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911459,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911484,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911482,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911513,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911508,1781267443000,"fUST",-515.62,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911496,1781267443000,"fUST",-1153.42,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911502,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911504,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911500,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911506,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911498,1781267443000,"fUST",-745.16,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911492,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911490,1781267443000,"fUST",-748.35,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911494,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911481,1781267443000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911488,1781267443000,"fUST",-4022.67,0.0003589,18,"2026-06-12T12:30:43.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911625,1781267444000,"fUST",-272.376344,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911622,1781267444000,"fUST",-272.376344,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911627,1781267444000,"fUST",-272.376344,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911635,1781267444000,"fUST",-272.376344,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911633,1781267444000,"fUST",-543.79,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911636,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911638,1781267444000,"fUST",-272.376344,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911640,1781267444000,"fUST",-4806.79,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911620,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911650,1781267444000,"fUST",-2453.16,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911655,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911642,1781267444000,"fUST",-272.376344,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911648,1781267444000,"fUST",-422.65,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911646,1781267444000,"fUST",-422.65,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911653,1781267444000,"fUST",-422.65,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911618,1781267444000,"fUST",-3479.95,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911651,1781267444000,"fUST",-422.65,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911657,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911659,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911661,1781267444000,"fUST",-1147.088157,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911662,1781267444000,"fUST",-1147.088157,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911644,1781267444000,"fUST",-1600.58,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911629,1781267444000,"fUST",-712.94,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911592,1781267444000,"fUST",-365.843135,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911614,1781267444000,"fUST",-2758.48,0.0003589,11,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911670,1781267444000,"fUST",-1147.088157,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911579,1781267444000,"fUST",-365.843135,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911575,1781267444000,"fUST",-5926.29,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911577,1781267444000,"fUST",-1075.26,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911584,1781267444000,"fUST",-365.843135,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911581,1781267444000,"fUST",-365.843135,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911582,1781267444000,"fUST",-365.843135,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911586,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911590,1781267444000,"fUST",-365.843135,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911588,1781267444000,"fUST",-635.37,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911612,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911594,1781267444000,"fUST",-365.843135,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911601,1781267444000,"fUST",-2489.56,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911607,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911598,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911605,1781267444000,"fUST",-1069.05,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911599,1781267444000,"fUST",-1342.5,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911603,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911610,1781267444000,"fUST",-2082.45,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911623,1781267444000,"fUST",-272.376344,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911616,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911631,1781267444000,"fUST",-272.376344,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911609,1781267444000,"fUST",-1767.66,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911596,1781267444000,"fUST",-365.843129,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911677,1781267444000,"fUST",-1147.088157,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911664,1781267444000,"fUST",-422.65,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911726,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911729,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911748,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911737,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911743,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911751,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911763,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911769,1781267444000,"fUST",-1133.16,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911756,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911766,1781267444000,"fUST",-166.394386,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911724,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911759,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911767,1781267444000,"fUST",-603.72,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911758,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911771,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911774,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911773,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911776,1781267444000,"fUST",-195.62,0.0003589,2,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911780,1781267444000,"fUST",-188.221511,0.00035978,21,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911778,1781267444000,"fUST",-614.05507057,0.00035928,2,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911782,1781267444000,"fUST",-214.062726,0.00035978,120,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911674,1781267444000,"fUST",-422.65,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911754,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911732,1781267444000,"fUST",-832.18,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911762,1781267444000,"fUST",-166.394387,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911719,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911666,1781267444000,"fUST",-422.65,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911721,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911675,1781267444000,"fUST",-422.65,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911668,1781267444000,"fUST",-246.694216,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911672,1781267444000,"fUST",-1147.088157,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911681,1781267444000,"fUST",-1147.088157,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911684,1781267444000,"fUST",-7476.56,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911679,1781267444000,"fUST",-1147.088157,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911698,1781267444000,"fUST",-682.8,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911686,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911700,1781267444000,"fUST",-1686.86,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911682,1781267444000,"fUST",-1147.088151,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911706,1781267444000,"fUST",-6022.67,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911688,1781267444000,"fUST",-5574.16,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911691,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911695,1781267444000,"fUST",-1088.18,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911693,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911703,1781267444000,"fUST",-1406.84,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911709,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911717,1781267444000,"fUST",-1493.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911714,1781267444000,"fUST",-3531.27,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911711,1781267444000,"fUST",-500.0,0.0003589,18,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911689,1781267444000,"fUST",-151.0,0.0003589,7,"2026-06-12T12:30:44.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911865,1781267445000,"fUST",-535.43992223,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911842,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911857,1781267445000,"fUST",-755.84,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911861,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911867,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911854,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911848,1781267445000,"fUST",-967.03,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911855,1781267445000,"fUST",-1302.88,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911850,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911838,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911846,1781267445000,"fUST",-1558.83,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911852,1781267445000,"fUST",-931.25,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911859,1781267445000,"fUST",-500.0,0.00036164,2,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911891,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911869,1781267445000,"fUST",-500.0,0.00036164,6,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911871,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911873,1781267445000,"fUST",-597.66,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911875,1781267445000,"fUST",-1964.23,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911887,1781267445000,"fUST",-1251.12,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911879,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911877,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911881,1781267445000,"fUST",-507.86,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911885,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911889,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911883,1781267445000,"fUST",-637.26,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911893,1781267445000,"fUST",-1324.22,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911844,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911863,1781267445000,"fUST",-2123.25,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911836,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911784,1781267445000,"fUST",-214.062727,0.00035978,21,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911829,1781267445000,"fUST",-622.24,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911895,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911786,1781267445000,"fUST",-500.0,0.00036005,5,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911796,1781267445000,"fUST",-187.7937259,0.0003614,2,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911794,1781267445000,"fUST",-250.0,0.00036037,39,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911792,1781267445000,"fUST",-244.83,0.00036023,7,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911790,1781267445000,"fUST",-233.17499522,0.00036023,7,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911788,1781267445000,"fUST",-300.0,0.00036005,5,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911798,1781267445000,"fUST",-966.4454,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911809,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911810,1781267445000,"fUST",-770.28,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911799,1781267445000,"fUST",-919.31,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911812,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911817,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911814,1781267445000,"fUST",-639.05,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911815,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911801,1781267445000,"fUST",-818.08,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911821,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911819,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911805,1781267445000,"fUST",-1176.82,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911803,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911807,1781267445000,"fUST",-587.98,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911823,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911831,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911825,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911827,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911833,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911840,1781267445000,"fUST",-1195.92,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911835,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911897,1781267445000,"fUST",-770.11,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912001,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911900,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911966,1781267445000,"fUST",-1158.95,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911968,1781267445000,"fUST",-3598.32,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911972,1781267445000,"fUST",-1863.25,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911965,1781267445000,"fUST",-2042.66,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911974,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911970,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911976,1781267445000,"fUST",-5926.29,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911987,1781267445000,"fUST",-2489.56,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911985,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911980,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911983,1781267445000,"fUST",-1342.5,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911978,1781267445000,"fUST",-1075.26,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911981,1781267445000,"fUST",-635.37,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911989,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911991,1781267445000,"fUST",-1069.05,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911993,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912014,1781267445000,"fUST",-4806.79,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911995,1781267445000,"fUST",-1767.66,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911999,1781267445000,"fUST",-2758.48,0.00036164,11,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911997,1781267445000,"fUST",-2082.45,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912006,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912003,1781267445000,"fUST",-3479.95,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912008,1781267445000,"fUST",-712.94,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912012,1781267445000,"fUST",-543.79,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912004,1781267445000,"fUST",-605.59162502,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912010,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912016,1781267445000,"fUST",-1600.58,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911952,1781267445000,"fUST",-4576.94,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911946,1781267445000,"fUST",-29194.82,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911899,1781267445000,"fUST",-520.75,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911948,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911962,1781267445000,"fUST",-1105.4,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911906,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911902,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911904,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911910,1781267445000,"fUST",-748.35,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911912,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911908,1781267445000,"fUST",-4022.67,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911914,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911918,1781267445000,"fUST",-745.16,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911923,1781267445000,"fUST",-238.3436569,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911921,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911920,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911933,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911931,1781267445000,"fUST",-515.8,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911916,1781267445000,"fUST",-1153.42,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911927,1781267445000,"fUST",-515.62,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911935,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911960,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911958,1781267445000,"fUST",-823.38,0.00036164,2,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911942,1781267445000,"fUST",-606.07,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911944,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911955,1781267445000,"fUST",-2558.77,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911957,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911950,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911938,1781267445000,"fUST",-2843.87,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911937,1781267445000,"fUST",-1139.38,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911929,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911925,1781267445000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424911940,1781267445000,"fUST",-1395.61,0.00036164,18,"2026-06-12T12:30:45.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912100,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912091,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912094,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912110,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912096,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912078,1781267446000,"fUST",-1176.82,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912092,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912089,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912087,1781267446000,"fUST",-639.05,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912081,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912103,1781267446000,"fUST",-622.24,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912098,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912112,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912133,1781267446000,"fUST",-529.34975679,0.00036438,2,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912109,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912107,1781267446000,"fUST",-454.28444819,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912114,1781267446000,"fUST",-1195.92,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912116,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912125,1781267446000,"fUST",-931.25,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912127,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912129,1781267446000,"fUST",-1302.88,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912131,1781267446000,"fUST",-755.84,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912120,1781267446000,"fUST",-1558.83,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912118,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912121,1781267446000,"fUST",-967.03,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912123,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912080,1781267446000,"fUST",-587.98,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912105,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912076,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912044,1781267446000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912085,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912134,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912023,1781267446000,"fUST",-5574.16,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912020,1781267446000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912022,1781267446000,"fUST",-7476.56,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912025,1781267446000,"fUST",-1088.18,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912029,1781267446000,"fUST",-1686.86,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912027,1781267446000,"fUST",-682.8,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912035,1781267446000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912031,1781267446000,"fUST",-1406.84,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912033,1781267446000,"fUST",-6022.67,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912036,1781267446000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912038,1781267446000,"fUST",-3531.27,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912040,1781267446000,"fUST",-1493.0,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912074,1781267446000,"fUST",-818.08,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912042,1781267446000,"fUST",-328.94102489,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912060,1781267446000,"fUST",-270.15848644,0.00036201,6,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912050,1781267446000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912052,1781267446000,"fUST",-500.0,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912058,1781267446000,"fUST",-250.0,0.0003619,40,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912063,1781267446000,"fUST",-168.4691,0.00036301,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912054,1781267446000,"fUST",-603.72,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912056,1781267446000,"fUST",-1133.16,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912065,1781267446000,"fUST",-250.0,0.00036332,40,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912068,1781267446000,"fUST",-599.60298507,0.00036375,40,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912067,1781267446000,"fUST",-1980.27006637,0.00036338,2,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912070,1781267446000,"fUST",-966.4454,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912072,1781267446000,"fUST",-919.31,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912083,1781267446000,"fUST",-770.28,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912047,1781267446000,"fUST",-832.18,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912018,1781267446000,"fUST",-2453.16,0.00036164,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912136,1781267446000,"fUST",-2123.25,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912147,1781267446000,"fUST",-597.66,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912178,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912190,1781267446000,"fUST",-1395.61,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912191,1781267446000,"fUST",-606.07,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912193,1781267446000,"fUST",-29194.82,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912195,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912194,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912196,1781267446000,"fUST",-4576.94,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912199,1781267446000,"fUST",-823.38,0.00036438,2,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912192,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912197,1781267446000,"fUST",-2558.77,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912198,1781267446000,"fUST",-450.9369052,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912202,1781267446000,"fUST",-2042.66,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912201,1781267446000,"fUST",-1105.4,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912188,1781267446000,"fUST",-1139.38,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912203,1781267446000,"fUST",-1158.95,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912205,1781267446000,"fUST",-497.29930215,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912206,1781267446000,"fUST",-1863.25,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912207,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912208,1781267446000,"fUST",-5926.29,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912209,1781267446000,"fUST",-1075.26,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912210,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912211,1781267446000,"fUST",-635.37,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912215,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912214,1781267446000,"fUST",-2489.56,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912212,1781267446000,"fUST",-1342.5,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912213,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912216,1781267446000,"fUST",-1069.05,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912138,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912204,1781267446000,"fUST",-3598.32,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912189,1781267446000,"fUST",-2843.87,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912200,1781267446000,"fUST",-522.15656328,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912183,1781267446000,"fUST",-515.62,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912180,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912151,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912153,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912145,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912143,1781267446000,"fUST",-500.0,0.00036438,6,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912155,1781267446000,"fUST",-507.86,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912156,1781267446000,"fUST",-637.26,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912158,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912170,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912169,1781267446000,"fUST",-520.75,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912160,1781267446000,"fUST",-1251.12,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912171,1781267446000,"fUST",-419.71130519,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912172,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912168,1781267446000,"fUST",-770.11,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912173,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912149,1781267446000,"fUST",-1964.23,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912187,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912184,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912185,1781267446000,"fUST",-515.8,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912182,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912162,1781267446000,"fUST",-1324.22,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912179,1781267446000,"fUST",-745.16,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912181,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912186,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912176,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912175,1781267446000,"fUST",-748.35,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912174,1781267446000,"fUST",-4022.67,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912166,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912164,1781267446000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912177,1781267446000,"fUST",-1153.42,0.00036438,18,"2026-06-12T12:30:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912260,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912263,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912258,1781267447000,"fUST",-587.98,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912253,1781267447000,"fUST",-1037.6596,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912251,1781267447000,"fUST",-250.0,0.00036697,41,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912244,1781267447000,"fUST",-832.18,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912256,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912248,1781267447000,"fUST",-1133.16,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912250,1781267447000,"fUST",-250.0,0.00036584,41,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912247,1781267447000,"fUST",-603.72,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912249,1781267447000,"fUST",-250.0,0.00036463,41,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912262,1781267447000,"fUST",-639.05,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912254,1781267447000,"fUST",-919.31,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912261,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912267,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912259,1781267447000,"fUST",-770.28,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912265,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912266,1781267447000,"fUST",-500.81434249,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912268,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912272,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912269,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912270,1781267447000,"fUST",-622.24,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912277,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912276,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912278,1781267447000,"fUST",-1558.83,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912271,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912275,1781267447000,"fUST",-1195.92,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912273,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912264,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912257,1781267447000,"fUST",-1176.82,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912217,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912252,1781267447000,"fUST",-578.20924308,0.00036711,30,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912218,1781267447000,"fUST",-1767.66,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912223,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912219,1781267447000,"fUST",-2082.45,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912220,1781267447000,"fUST",-2758.48,0.00036438,11,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912226,1781267447000,"fUST",-543.79,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912225,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912222,1781267447000,"fUST",-3479.95,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912224,1781267447000,"fUST",-712.94,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912221,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912274,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912227,1781267447000,"fUST",-4806.79,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912229,1781267447000,"fUST",-2453.16,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912228,1781267447000,"fUST",-1600.58,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912246,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912232,1781267447000,"fUST",-5574.16,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912230,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912233,1781267447000,"fUST",-1088.18,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912231,1781267447000,"fUST",-7476.56,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912235,1781267447000,"fUST",-1686.86,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912236,1781267447000,"fUST",-1406.84,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912237,1781267447000,"fUST",-6022.67,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912238,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912240,1781267447000,"fUST",-3531.27,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912243,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912239,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912241,1781267447000,"fUST",-1493.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912245,1781267447000,"fUST",-500.0,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912255,1781267447000,"fUST",-818.08,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912234,1781267447000,"fUST",-682.8,0.00036438,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912280,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912332,1781267447000,"fUST",-2042.66,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912290,1781267447000,"fUST",-597.66,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912312,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912315,1781267447000,"fUST",-515.62,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912314,1781267447000,"fUST",-255.50114089,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912313,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912319,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912323,1781267447000,"fUST",-606.07,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912320,1781267447000,"fUST",-1139.38,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912325,1781267447000,"fUST",-29194.82,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912330,1781267447000,"fUST",-823.38,0.00036712,2,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912321,1781267447000,"fUST",-2843.87,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912328,1781267447000,"fUST",-4576.94,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912324,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912329,1781267447000,"fUST",-2558.77,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912311,1781267447000,"fUST",-745.16,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912322,1781267447000,"fUST",-1395.61,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912326,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912333,1781267447000,"fUST",-1158.95,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912342,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912336,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912334,1781267447000,"fUST",-3598.32,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912335,1781267447000,"fUST",-1863.25,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912338,1781267447000,"fUST",-1075.26,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912337,1781267447000,"fUST",-5926.29,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912340,1781267447000,"fUST",-635.37,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912343,1781267447000,"fUST",-2489.56,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912339,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912341,1781267447000,"fUST",-1342.5,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912291,1781267447000,"fUST",-1964.23,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912331,1781267447000,"fUST",-1105.4,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912317,1781267447000,"fUST",-515.8,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912327,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912318,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912307,1781267447000,"fUST",-748.35,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912281,1781267447000,"fUST",-931.25,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912285,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912284,1781267447000,"fUST",-755.84,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912283,1781267447000,"fUST",-1302.88,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912282,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912286,1781267447000,"fUST",-2123.25,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912288,1781267447000,"fUST",-500.0,0.00036712,6,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912289,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912287,1781267447000,"fUST",-350.9171033,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912297,1781267447000,"fUST",-1251.12,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912292,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912298,1781267447000,"fUST",-1324.22,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912303,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912302,1781267447000,"fUST",-520.75,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912279,1781267447000,"fUST",-967.03,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912316,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912310,1781267447000,"fUST",-1153.42,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912308,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912309,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912294,1781267447000,"fUST",-507.86,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912306,1781267447000,"fUST",-4022.67,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912299,1781267447000,"fUST",-270.1040483,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912305,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912295,1781267447000,"fUST",-637.26,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912300,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912296,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912301,1781267447000,"fUST",-770.11,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912293,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912304,1781267447000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:47.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912400,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912395,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912394,1781267448000,"fUST",-818.08,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912392,1781267448000,"fUST",-919.31,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912389,1781267448000,"fUST",-545.38169477,0.00036969,2,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912382,1781267448000,"fUST",-157.07100813,0.000368,120,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912391,1781267448000,"fUST",-1037.6596,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912385,1781267448000,"fUST",-250.0,0.00036897,42,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912381,1781267448000,"fUST",-484.46036433,0.00036736,2,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912371,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912384,1781267448000,"fUST",-250.0,0.00036801,42,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912405,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912387,1781267448000,"fUST",-557.5788265,0.00036964,42,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912402,1781267448000,"fUST",-639.05,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912408,1781267448000,"fUST",-280.89072879,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912397,1781267448000,"fUST",-1176.82,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912399,1781267448000,"fUST",-770.28,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912404,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912401,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912406,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912403,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912407,1781267448000,"fUST",-404.74322706,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912419,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912424,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912420,1781267448000,"fUST",-1558.83,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912422,1781267448000,"fUST",-967.03,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912409,1781267448000,"fUST",-622.24,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912412,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912398,1781267448000,"fUST",-587.98,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912376,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912344,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912378,1781267448000,"fUST",-603.72,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912410,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912345,1781267448000,"fUST",-1069.05,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912347,1781267448000,"fUST",-1767.66,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912352,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912351,1781267448000,"fUST",-3479.95,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912349,1781267448000,"fUST",-2758.48,0.00036712,11,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912346,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912357,1781267448000,"fUST",-1600.58,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912356,1781267448000,"fUST",-4806.79,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912348,1781267448000,"fUST",-2082.45,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912350,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912353,1781267448000,"fUST",-712.94,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912355,1781267448000,"fUST",-543.79,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912354,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912359,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912370,1781267448000,"fUST",-1493.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912358,1781267448000,"fUST",-2453.16,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912369,1781267448000,"fUST",-3531.27,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912360,1781267448000,"fUST",-7476.56,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912367,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912364,1781267448000,"fUST",-1686.86,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912365,1781267448000,"fUST",-1406.84,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912363,1781267448000,"fUST",-682.8,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912366,1781267448000,"fUST",-6022.67,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912368,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912362,1781267448000,"fUST",-1088.18,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912361,1781267448000,"fUST",-5574.16,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912374,1781267448000,"fUST",-500.0,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912373,1781267448000,"fUST",-832.18,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912379,1781267448000,"fUST",-1133.16,0.00036712,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912411,1781267448000,"fUST",-611.98263445,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912413,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912415,1781267448000,"fUST",-1195.92,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912484,1781267448000,"fUST",-515.62,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912482,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912488,1781267448000,"fUST",-515.8,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912493,1781267448000,"fUST",-1139.38,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912508,1781267448000,"fUST",-4576.94,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912506,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912511,1781267448000,"fUST",-823.38,0.00036986,2,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912513,1781267448000,"fUST",-1105.4,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912495,1781267448000,"fUST",-2843.87,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912497,1781267448000,"fUST",-1395.61,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912509,1781267448000,"fUST",-2558.77,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912515,1781267448000,"fUST",-2042.66,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912503,1781267448000,"fUST",-29194.82,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912481,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912504,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912499,1781267448000,"fUST",-606.07,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912516,1781267448000,"fUST",-1158.95,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912517,1781267448000,"fUST",-3598.32,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912518,1781267448000,"fUST",-1863.25,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912522,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912524,1781267448000,"fUST",-1342.5,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912520,1781267448000,"fUST",-5926.29,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912521,1781267448000,"fUST",-1075.26,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912523,1781267448000,"fUST",-635.37,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912519,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912417,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912527,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912526,1781267448000,"fUST",-2489.56,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912501,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912491,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912525,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912478,1781267448000,"fUST",-745.16,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912490,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912426,1781267448000,"fUST",-931.25,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912428,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912431,1781267448000,"fUST",-755.84,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912433,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912435,1781267448000,"fUST",-2123.25,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912440,1781267448000,"fUST",-597.66,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912442,1781267448000,"fUST",-1964.23,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912444,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912446,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912436,1781267448000,"fUST",-500.0,0.00036986,6,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912438,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912450,1781267448000,"fUST",-637.26,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912448,1781267448000,"fUST",-507.86,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912429,1781267448000,"fUST",-1302.88,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912457,1781267448000,"fUST",-262.73499015,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912453,1781267448000,"fUST",-1251.12,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912475,1781267448000,"fUST",-1153.42,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912464,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912470,1781267448000,"fUST",-748.35,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912468,1781267448000,"fUST",-4022.67,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912471,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912474,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912459,1781267448000,"fUST",-770.11,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912461,1781267448000,"fUST",-520.75,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912466,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912486,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912455,1781267448000,"fUST",-1324.22,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912452,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912463,1781267448000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912559,1781267449000,"fUST",-1133.16,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912571,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912562,1781267449000,"fUST",-518.5,0.00037012,43,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912563,1781267449000,"fUST",-1037.6596,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912561,1781267449000,"fUST",-537.6845,0.00036998,30,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912566,1781267449000,"fUST",-818.08,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912568,1781267449000,"fUST",-1176.82,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912565,1781267449000,"fUST",-919.31,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912567,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912569,1781267449000,"fUST",-587.98,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912570,1781267449000,"fUST",-770.28,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912564,1781267449000,"fUST",-151.0,0.0003726,30,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912585,1781267449000,"fUST",-1558.83,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912583,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912575,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912572,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912573,1781267449000,"fUST",-639.05,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912584,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912574,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912582,1781267449000,"fUST",-1195.92,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912578,1781267449000,"fUST",-622.24,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912581,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912579,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912577,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912547,1781267449000,"fUST",-1686.86,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912560,1781267449000,"fUST",-350.0,0.00036986,43,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912554,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912537,1781267449000,"fUST",-611.50180263,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912557,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912530,1781267449000,"fUST",-1767.66,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912528,1781267449000,"fUST",-1069.05,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912529,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912531,1781267449000,"fUST",-2082.45,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912533,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912545,1781267449000,"fUST",-1088.18,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912543,1781267449000,"fUST",-7476.56,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912544,1781267449000,"fUST",-5574.16,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912532,1781267449000,"fUST",-2758.48,0.00036986,11,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912535,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912534,1781267449000,"fUST",-3479.95,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912538,1781267449000,"fUST",-543.79,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912558,1781267449000,"fUST",-603.72,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912542,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912540,1781267449000,"fUST",-1600.58,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912539,1781267449000,"fUST",-4806.79,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912536,1781267449000,"fUST",-712.94,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912548,1781267449000,"fUST",-1406.84,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912546,1781267449000,"fUST",-682.8,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912552,1781267449000,"fUST",-3531.27,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912556,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912550,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912549,1781267449000,"fUST",-6022.67,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912551,1781267449000,"fUST",-500.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912555,1781267449000,"fUST",-832.18,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912553,1781267449000,"fUST",-1493.0,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912541,1781267449000,"fUST",-2453.16,0.00036986,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912576,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912587,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912586,1781267449000,"fUST",-967.03,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912628,1781267449000,"fUST",-311.72772444,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912627,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912642,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912632,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912644,1781267449000,"fUST",-7186.28894442,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912640,1781267449000,"fUST",-606.07,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912635,1781267449000,"fUST",-1139.38,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912631,1781267449000,"fUST",-515.8,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912633,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912636,1781267449000,"fUST",-2843.87,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912638,1781267449000,"fUST",-1395.61,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912655,1781267449000,"fUST",-22008.53105558,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912659,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912661,1781267449000,"fUST",-4576.94,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912662,1781267449000,"fUST",-2558.77,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912663,1781267449000,"fUST",-823.38,0.0003726,2,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912665,1781267449000,"fUST",-2042.66,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912664,1781267449000,"fUST",-1105.4,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912668,1781267449000,"fUST",-1863.25,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912666,1781267449000,"fUST",-1158.95,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912667,1781267449000,"fUST",-3598.32,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912669,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912671,1781267449000,"fUST",-1075.26,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912670,1781267449000,"fUST",-5926.29,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912580,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912625,1781267449000,"fUST",-1153.42,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912629,1781267449000,"fUST",-515.62,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912657,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912619,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912588,1781267449000,"fUST",-931.25,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912630,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912591,1781267449000,"fUST",-755.84,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912596,1781267449000,"fUST",-2123.25,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912589,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912590,1781267449000,"fUST",-1302.88,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912592,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912601,1781267449000,"fUST",-597.66,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912599,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912602,1781267449000,"fUST",-1964.23,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912604,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912608,1781267449000,"fUST",-507.86,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912606,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912598,1781267449000,"fUST",-500.0,0.0003726,6,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912613,1781267449000,"fUST",-1251.12,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912623,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912626,1781267449000,"fUST",-745.16,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912622,1781267449000,"fUST",-748.35,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912620,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912621,1781267449000,"fUST",-4022.67,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912618,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912624,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912617,1781267449000,"fUST",-520.75,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912615,1781267449000,"fUST",-1324.22,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912616,1781267449000,"fUST",-770.11,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912610,1781267449000,"fUST",-637.26,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912612,1781267449000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:49.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912727,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912719,1781267450000,"fUST",-919.31,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912725,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912716,1781267450000,"fUST",-2000.33,0.000375,50,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912710,1781267450000,"fUST",-603.72,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912714,1781267450000,"fUST",-500.0,0.00037477,58,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912715,1781267450000,"fUST",-300.0,0.00037482,45,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912717,1781267450000,"fUST",-410.0,0.000375,90,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912713,1781267450000,"fUST",-162.05104194,0.00037421,2,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912711,1781267450000,"fUST",-1133.16,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912708,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912709,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912712,1781267450000,"fUST",-300.0,0.00037373,44,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912729,1781267450000,"fUST",-639.05,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912736,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912732,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912720,1781267450000,"fUST",-818.08,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912721,1781267450000,"fUST",-564.05578763,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912734,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912718,1781267450000,"fUST",-966.4454,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912723,1781267450000,"fUST",-587.98,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912722,1781267450000,"fUST",-1176.82,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912724,1781267450000,"fUST",-770.28,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912739,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912741,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912737,1781267450000,"fUST",-622.24,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912745,1781267450000,"fUST",-1195.92,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912706,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912730,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912707,1781267450000,"fUST",-832.18,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912673,1781267450000,"fUST",-635.37,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912701,1781267450000,"fUST",-6022.67,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912675,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912676,1781267450000,"fUST",-2489.56,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912672,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912674,1781267450000,"fUST",-1342.5,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912677,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912679,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912680,1781267450000,"fUST",-1767.66,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912678,1781267450000,"fUST",-1069.05,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912689,1781267450000,"fUST",-712.94,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912681,1781267450000,"fUST",-2082.45,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912682,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912684,1781267450000,"fUST",-2758.48,0.0003726,11,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912690,1781267450000,"fUST",-543.79,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912705,1781267450000,"fUST",-1493.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912687,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912691,1781267450000,"fUST",-4806.79,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912693,1781267450000,"fUST",-2453.16,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912692,1781267450000,"fUST",-1600.58,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912703,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912695,1781267450000,"fUST",-7476.56,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912696,1781267450000,"fUST",-5574.16,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912704,1781267450000,"fUST",-3531.27,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912694,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912699,1781267450000,"fUST",-1686.86,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912700,1781267450000,"fUST",-1406.84,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912697,1781267450000,"fUST",-1088.18,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912698,1781267450000,"fUST",-682.8,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912702,1781267450000,"fUST",-500.0,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912686,1781267450000,"fUST",-3479.95,0.0003726,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912752,1781267450000,"fUST",-967.03,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912753,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912748,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912793,1781267450000,"fUST",-515.8,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912792,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912796,1781267450000,"fUST",-1139.38,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912798,1781267450000,"fUST",-1395.61,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912801,1781267450000,"fUST",-29194.82,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912797,1781267450000,"fUST",-2843.87,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912799,1781267450000,"fUST",-606.07,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912795,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912800,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912803,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912802,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912805,1781267450000,"fUST",-2558.77,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912815,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912806,1781267450000,"fUST",-823.38,0.00037534,2,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912808,1781267450000,"fUST",-2042.66,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912807,1781267450000,"fUST",-1105.4,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912804,1781267450000,"fUST",-4576.94,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912809,1781267450000,"fUST",-1158.95,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912811,1781267450000,"fUST",-1863.25,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912812,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912814,1781267450000,"fUST",-1075.26,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912810,1781267450000,"fUST",-3598.32,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912813,1781267450000,"fUST",-5926.29,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912816,1781267450000,"fUST",-635.37,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912817,1781267450000,"fUST",-1342.5,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912821,1781267450000,"fUST",-1069.05,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912818,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912743,1781267450000,"fUST",-188.43411242,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912820,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912794,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912791,1781267450000,"fUST",-515.62,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912819,1781267450000,"fUST",-2489.56,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912788,1781267450000,"fUST",-1153.42,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912783,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912755,1781267450000,"fUST",-931.25,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912750,1781267450000,"fUST",-1558.83,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912747,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912757,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912759,1781267450000,"fUST",-1302.88,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912762,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912760,1781267450000,"fUST",-755.84,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912766,1781267450000,"fUST",-500.0,0.00037534,6,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912773,1781267450000,"fUST",-372.71889015,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912764,1781267450000,"fUST",-2123.25,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912768,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912776,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912777,1781267450000,"fUST",-1251.12,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912770,1781267450000,"fUST",-1964.23,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912771,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912782,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912786,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912784,1781267450000,"fUST",-4022.67,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912774,1781267450000,"fUST",-507.86,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912787,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912781,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912780,1781267450000,"fUST",-520.75,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912785,1781267450000,"fUST",-748.35,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912789,1781267450000,"fUST",-745.16,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912790,1781267450000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912779,1781267450000,"fUST",-770.11,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912775,1781267450000,"fUST",-637.26,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912769,1781267450000,"fUST",-597.66,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912778,1781267450000,"fUST",-1324.22,0.00037534,18,"2026-06-12T12:30:50.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912840,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912824,1781267451000,"fUST",-2082.45,0.00037534,18,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912825,1781267451000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912827,1781267451000,"fUST",-243.31242023,0.00037534,18,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912822,1781267451000,"fUST",-500.0,0.00037534,18,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912823,1781267451000,"fUST",-1767.66,0.00037534,18,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912829,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912839,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912842,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912826,1781267451000,"fUST",-2758.48,0.00037534,11,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912844,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912831,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912833,1781267451000,"fUST",-565.47963254,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912845,1781267451000,"fUST",-403.01218363,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912835,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912837,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912849,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912848,1781267451000,"fUST",-96.98781637,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912850,1781267451000,"fUST",-397.0862848,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912828,1781267451000,"fUST",-500.0,0.00022373,2,"2026-06-12T12:30:51.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424912862,1781267508000,"fUST",161.71,0.00016,2,"2026-06-12T12:31:48.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913011,1781268632000,"fUST",-161.71,0.00016,2,"2026-06-12T12:50:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913010,1781268632000,"fUST",-4530.31832579,0.0001584,2,"2026-06-12T12:50:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913012,1781268632000,"fUST",-129.66773243,0.00022689,2,"2026-06-12T12:50:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913009,1781268632000,"fUST",-469.68167421,0.0001584,2,"2026-06-12T12:50:32.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913074,1781268638000,"fUST",-198.22590811,0.00025346,2,"2026-06-12T12:50:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913072,1781268638000,"fUST",-1068.63914955,0.000253,2,"2026-06-12T12:50:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913068,1781268638000,"fUST",-59.81226757,0.00022689,2,"2026-06-12T12:50:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913070,1781268638000,"fUST",-331.77,0.000244,2,"2026-06-12T12:50:38.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913105,1781268639000,"fUST",-1068.63914955,0.000269,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913093,1781268639000,"fUST",-1068.63914955,0.000256,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913091,1781268639000,"fUST",-218.92881974,0.00025346,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913097,1781268639000,"fUST",-1068.63914955,0.000259,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913099,1781268639000,"fUST",-1068.63914955,0.000261,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913095,1781268639000,"fUST",-259.65,0.000259,3,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913101,1781268639000,"fUST",-1068.63914955,0.000264,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913108,1781268639000,"fUST",-399.1855538,0.00027309,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913110,1781268639000,"fUST",-1068.63914955,0.000274,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913107,1781268639000,"fUST",-1068.63914955,0.000272,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913114,1781268639000,"fUST",-152.0,0.00028524,7,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913116,1781268639000,"fUST",-166.3153537,0.00030118,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913112,1781268639000,"fUST",-1068.63914955,0.000277,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913119,1781268639000,"fUST",-354.49653246,0.0003159,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913121,1781268639000,"fUST",-50454.14331282,0.00034888,10,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913124,1781268639000,"fUST",-11904.95004378,0.00034888,10,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913125,1781268639000,"fUST",-17859.88217797,0.00034888,10,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913103,1781268639000,"fUST",-1068.63914955,0.000266,2,"2026-06-12T12:50:39.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913357,1781268641000,"fUST",-3162.5,0.00034888,10,"2026-06-12T12:50:41.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424913824,1781268646000,"fUST",-2774.17045716,0.00034888,10,"2026-06-12T12:50:46.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424914756,1781269039000,"fUST",5000.0,0.00024658,30,"2026-06-12T12:57:19.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424914757,1781269062000,"fUST",5000.0,0.00024658,30,"2026-06-12T12:57:42.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424914758,1781269085000,"fUST",5000.0,0.00024658,30,"2026-06-12T12:58:05.000",0.0002409,26.97,0.966103305030212,454851344.8220291]
[424914797,1781269831000,"fUST",-500.0,0.0001881,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914795,1781269831000,"fUST",-964.31937778,0.00018436,9,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914800,1781269831000,"fUST",-301.91555454,0.00021,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914796,1781269831000,"fUST",-4035.68062222,0.00018436,9,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914798,1781269831000,"fUST",-163.86655957,0.0001881,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914801,1781269831000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914803,1781269831000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914799,1781269831000,"fUST",-3698.08444546,0.00021,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914809,1781269831000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914807,1781269831000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914804,1781269831000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914808,1781269831000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914806,1781269831000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914810,1781269831000,"fUST",-202.98366984,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914805,1781269831000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914802,1781269831000,"fUST",-219.28750604,0.00024162,2,"2026-06-12T13:10:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914811,1781269832000,"fUST",-297.01633016,0.00024162,2,"2026-06-12T13:10:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914813,1781269832000,"fUST",-44.34119148,0.00024162,2,"2026-06-12T13:10:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914812,1781269832000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914832,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914829,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914837,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914841,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914838,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914839,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914836,1781269838000,"fUST",-454.30698108,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914834,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914826,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914828,1781269838000,"fUST",-583.12110107,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914827,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914823,1781269838000,"fUST",-160.74522941,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914846,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914822,1781269838000,"fUST",-455.65880852,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914824,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914825,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914830,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914842,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914835,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914848,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914864,1781269838000,"fUST",-3000.0,0.0002542,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914861,1781269838000,"fUST",-3000.0,0.000254,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914863,1781269838000,"fUST",-194.53,0.0002541,10,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914865,1781269838000,"fUST",-3000.0,0.0002543,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914862,1781269838000,"fUST",-3000.0,0.0002541,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914855,1781269838000,"fUST",-277.3684049,0.00024163,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914852,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914844,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914850,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914849,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914853,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914851,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914866,1781269838000,"fUST",-588.43725717,0.0002544,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914859,1781269838000,"fUST",-156.0,0.000253,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914860,1781269838000,"fUST",-1005.614764,0.00025399,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914857,1781269838000,"fUST",-3827.35176765,0.00024166,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914858,1781269838000,"fUST",-3983.28449128,0.00024166,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914856,1781269838000,"fUST",-4500.0,0.00024166,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914854,1781269838000,"fUST",-500.0,0.00024162,2,"2026-06-12T13:10:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914891,1781269840000,"fUST",-954.63932051,0.0002392,9,"2026-06-12T13:10:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914890,1781269840000,"fUST",-2106.40144417,0.0002392,9,"2026-06-12T13:10:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914903,1781269843000,"fUST",-1468.24592546,0.0002392,9,"2026-06-12T13:10:43.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914902,1781269843000,"fUST",-470.71330986,0.0002392,9,"2026-06-12T13:10:43.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914904,1781269843000,"fUST",-786.01416611,0.0002544,2,"2026-06-12T13:10:43.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914972,1781269846000,"fUST",-947.17628255,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914967,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914963,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914969,1781269846000,"fUST",-439.39942302,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914965,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914973,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914957,1781269846000,"fUST",-500.0,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914959,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914961,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914956,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914952,1781269846000,"fUST",-212.12206242,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914944,1781269846000,"fUST",-3000.0,0.0002545,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914942,1781269846000,"fUST",-1625.54857672,0.0002544,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914950,1781269846000,"fUST",-3000.0,0.0002548,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914946,1781269846000,"fUST",-3000.0,0.0002546,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914948,1781269846000,"fUST",-3000.0,0.0002547,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914954,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914978,1781269846000,"fUST",-990.84223643,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915000,1781269846000,"fUST",-1439.90554041,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914980,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915008,1781269846000,"fUST",-1439.90554041,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915016,1781269846000,"fUST",-193.03699847,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915014,1781269846000,"fUST",-1563.64742278,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915011,1781269846000,"fUST",-1439.90554041,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914975,1781269846000,"fUST",-395.73346914,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915004,1781269846000,"fUST",-1439.90554041,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915002,1781269846000,"fUST",-1439.90554041,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914985,1781269846000,"fUST",-616.99364757,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915006,1781269846000,"fUST",-1439.90554041,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914989,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914982,1781269846000,"fUST",-769.582058,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914987,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914992,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914996,1781269846000,"fUST",-1439.90554041,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914994,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914991,1781269846000,"fUST",-1386.57570557,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424914998,1781269846000,"fUST",-1439.90554041,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915012,1781269846000,"fUST",-1563.64742278,0.00025489,2,"2026-06-12T13:10:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915747,1781271031000,"fUST",-5000.0,0.00022152,9,"2026-06-12T13:30:31.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915754,1781271032000,"fUST",-175.67819167,0.00025428,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915758,1781271032000,"fUST",-3000.0,0.000255,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915749,1781271032000,"fUST",-172.821089,0.00024742,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915753,1781271032000,"fUST",-847.65711096,0.0002542,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915751,1781271032000,"fUST",-417.15472785,0.0002542,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915760,1781271032000,"fUST",-3000.0,0.0002551,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915756,1781271032000,"fUST",-3000.0,0.0002549,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915764,1781271032000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915766,1781271032000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915768,1781271032000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915771,1781271032000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915769,1781271032000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915779,1781271032000,"fUST",-317.63901,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915777,1781271032000,"fUST",-40.59693001,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915775,1781271032000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915773,1781271032000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915762,1781271032000,"fUST",-3000.0,0.0002552,2,"2026-06-12T13:30:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915887,1781271038000,"fUST",-237.60621909,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915891,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915885,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915878,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915880,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915883,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915874,1781271038000,"fUST",-392.19877446,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915866,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915870,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915872,1781271038000,"fUST",-39.00006314,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915868,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915862,1781271038000,"fUST",-287.51336202,0.0002193,9,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915847,1781271038000,"fUST",-2866.49295455,0.0002193,9,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915841,1781271038000,"fUST",-418.36,0.0002193,9,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915897,1781271038000,"fUST",-312.03572178,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915864,1781271038000,"fUST",-92.64518133,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915893,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915876,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915895,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915918,1781271038000,"fUST",-4141.636237,0.0002559,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915919,1781271038000,"fUST",-1901.0,0.000256,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915932,1781271038000,"fUST",-88.24321368,0.00029741,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915930,1781271038000,"fUST",-847.65711094,0.00028661,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915889,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915915,1781271038000,"fUST",-3000.0,0.0002558,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915924,1781271038000,"fUST",-731.2778494,0.0002732,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915926,1781271038000,"fUST",-731.2778494,0.00027578,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915927,1781271038000,"fUST",-847.65711094,0.0002758,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915913,1781271038000,"fUST",-1732.7656075,0.0002557,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915911,1781271038000,"fUST",-1267.2343925,0.0002557,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915909,1781271038000,"fUST",-3000.0,0.0002556,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915907,1781271038000,"fUST",-3000.0,0.0002555,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915901,1781271038000,"fUST",-192.223,0.00025529,10,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915903,1781271038000,"fUST",-3000.0,0.0002553,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915899,1781271038000,"fUST",-500.0,0.00025528,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915905,1781271038000,"fUST",-3000.0,0.0002554,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424915922,1781271038000,"fUST",-847.65711094,0.000265,2,"2026-06-12T13:30:38.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916070,1781271040000,"fUST",-362.31906355,0.00029741,2,"2026-06-12T13:30:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916081,1781271040000,"fUST",-597.65794968,0.00031901,2,"2026-06-12T13:30:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916078,1781271040000,"fUST",-847.65711094,0.00030821,2,"2026-06-12T13:30:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916077,1781271040000,"fUST",-397.09483371,0.00029741,2,"2026-06-12T13:30:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916410,1781271043000,"fUST",-516.67756588,0.00032982,2,"2026-06-12T13:30:43.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916409,1781271043000,"fUST",-175.67819165,0.00032664,2,"2026-06-12T13:30:43.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916408,1781271043000,"fUST",-249.99916126,0.00031901,2,"2026-06-12T13:30:43.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916696,1781271046000,"fUST",-252.95434047,0.00034,120,"2026-06-12T13:30:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916694,1781271046000,"fUST",-330.97954506,0.00032982,2,"2026-06-12T13:30:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916704,1781271046000,"fUST",-7408.94175514,0.00034888,10,"2026-06-12T13:30:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916700,1781271046000,"fUST",-7135.90550421,0.00034888,10,"2026-06-12T13:30:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424916698,1781271046000,"fUST",-847.65711094,0.00034062,2,"2026-06-12T13:30:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919286,1781271437000,"fUST",5000.0,0.00024658,30,"2026-06-12T13:37:17.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919287,1781271454000,"fUST",702.47520099,0.00024658,30,"2026-06-12T13:37:34.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919319,1781272232000,"fUST",-316.63701,0.00022569,9,"2026-06-12T13:50:32.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919429,1781272240000,"fUST",-285.57883808,0.00023495,7,"2026-06-12T13:50:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919435,1781272240000,"fUST",-1864.25205336,0.00034839,2,"2026-06-12T13:50:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919431,1781272240000,"fUST",-371.57797289,0.00024423,7,"2026-06-12T13:50:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919439,1781272240000,"fUST",-28584.15228514,0.00034888,10,"2026-06-12T13:50:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919437,1781272240000,"fUST",-6975.26428327,0.00034839,2,"2026-06-12T13:50:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919433,1781272240000,"fUST",-200.0,0.00028135,2,"2026-06-12T13:50:40.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919500,1781272241000,"fUST",-738.48684288,0.00034888,10,"2026-06-12T13:50:41.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424919454,1781272241000,"fUST",-2059.27799727,0.00034888,10,"2026-06-12T13:50:41.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920055,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920068,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920069,1781272246000,"fUST",-500.0,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920065,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920056,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920054,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920051,1781272246000,"fUST",-13473.5861148,0.00034888,10,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920071,1781272246000,"fUST",-500.0,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920049,1781272246000,"fUST",-4688.22900307,0.00034588,9,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920047,1781272246000,"fUST",-311.77099693,0.00034588,9,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920061,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920063,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920058,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920062,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920052,1781272246000,"fUST",-628.2691547,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920075,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920059,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920066,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920072,1781272246000,"fUST",-500.0,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920097,1781272246000,"fUST",-2386.21580178,0.00034939,2,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920095,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920094,1781272246000,"fUST",-346.09994566,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920092,1781272246000,"fUST",-868.7743069,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920087,1781272246000,"fUST",-240.9199212,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920089,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920086,1781272246000,"fUST",-382.8407007,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920083,1781272246000,"fUST",-500.0,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920081,1781272246000,"fUST",-500.0,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920084,1781272246000,"fUST",-161.20901348,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920078,1781272246000,"fUST",-500.0,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920080,1781272246000,"fUST",-500.0,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920074,1781272246000,"fUST",-500.0,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920077,1781272246000,"fUST",-281.20357218,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424920090,1781272246000,"fUST",-1214.87425256,0.00034938,7,"2026-06-12T13:50:46.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424921594,1781272441000,"fUST",5000.0,0.00024658,30,"2026-06-12T13:54:01.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424921596,1781272450000,"fUST",2559.64236497,0.00024658,30,"2026-06-12T13:54:10.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424921597,1781272459000,"fUST",5000.0,0.00024658,30,"2026-06-12T13:54:19.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424921600,1781272483000,"fUST",2636.94892689,0.00024658,30,"2026-06-12T13:54:43.000",0.0002409,27.03,0.9660850531908143,455684702.62772757]
[424921629,1781273308000,"fUST",69516.058189,0.00024,30,"2026-06-12T14:08:28.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921697,1781273432000,"fUST",-2000.37464901,0.0001,2,"2026-06-12T14:10:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921696,1781273432000,"fUST",-1489.05957598,0.0001,2,"2026-06-12T14:10:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921699,1781273432000,"fUST",-157.91199,0.00023377,2,"2026-06-12T14:10:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921702,1781273432000,"fUST",-3698.13768899,0.00024198,60,"2026-06-12T14:10:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921700,1781273432000,"fUST",-283.70885521,0.00023697,7,"2026-06-12T14:10:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921701,1781273432000,"fUST",-190.62,0.00024197,6,"2026-06-12T14:10:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921703,1781273432000,"fUST",-586.94081868,0.00024198,60,"2026-06-12T14:10:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921698,1781273432000,"fUST",-236.79796114,0.0002302,7,"2026-06-12T14:10:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921749,1781273438000,"fUST",-355.19694173,0.00024375,7,"2026-06-12T14:10:38.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921753,1781273438000,"fUST",-363.21004133,0.00029519,2,"2026-06-12T14:10:38.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921747,1781273438000,"fUST",-175.67819165,0.00024275,2,"2026-06-12T14:10:38.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921750,1781273438000,"fUST",-237.826585,0.0002718,6,"2026-06-12T14:10:38.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921755,1781273438000,"fUST",-951.30633999,0.00031219,6,"2026-06-12T14:10:38.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921745,1781273438000,"fUST",-32404.00104717,0.00024198,60,"2026-06-12T14:10:38.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921756,1781273439000,"fUST",-192.15,0.00033483,2,"2026-06-12T14:10:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921761,1781273439000,"fUST",-187.78667639,0.00034662,2,"2026-06-12T14:10:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921763,1781273439000,"fUST",-187.78667639,0.00034688,2,"2026-06-12T14:10:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921769,1781273439000,"fUST",-2053.92148571,0.00034739,2,"2026-06-12T14:10:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921765,1781273439000,"fUST",-938.57377978,0.00034688,7,"2026-06-12T14:10:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921767,1781273439000,"fUST",-587288.13172237,0.00034739,2,"2026-06-12T14:10:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424921758,1781273439000,"fUST",-187.78667641,0.00034635,2,"2026-06-12T14:10:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922038,1781273441000,"fUST",-3676.84145115,0.00034739,2,"2026-06-12T14:10:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922037,1781273441000,"fUST",-751.93240077,0.00024175,2,"2026-06-12T14:10:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922332,1781273446000,"fUST",-751.93240076,0.00025343,2,"2026-06-12T14:10:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922334,1781273446000,"fUST",-2887.00087082,0.00034739,2,"2026-06-12T14:10:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922333,1781273446000,"fUST",-18034.75139643,0.00034739,2,"2026-06-12T14:10:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922335,1781273447000,"fUST",-1152.0,0.00034739,2,"2026-06-12T14:10:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922344,1781273642000,"fUST",5000.0,0.00024658,30,"2026-06-12T14:14:02.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922353,1781274029000,"fUST",440.0,0.00024657,30,"2026-06-12T14:20:29.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922363,1781274249000,"fUST",500.0,0.00024253,120,"2026-06-12T14:24:09.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922364,1781274250000,"fUST",516.30827863,0.00024527,120,"2026-06-12T14:24:10.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922424,1781274632000,"fUST",-500.0,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922435,1781274632000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922413,1781274632000,"fUST",-164.94149847,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922411,1781274632000,"fUST",-500.0,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922434,1781274632000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922430,1781274632000,"fUST",-530.637006,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922431,1781274632000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922439,1781274632000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922415,1781274632000,"fUST",-425.81278209,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922437,1781274632000,"fUST",-356.64506667,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922438,1781274632000,"fUST",-805.16928102,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922429,1781274632000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922427,1781274632000,"fUST",-500.0,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922428,1781274632000,"fUST",-500.0,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922436,1781274632000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922440,1781274632000,"fUST",-519.88861525,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922433,1781274632000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922426,1781274632000,"fUST",-500.0,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922416,1781274632000,"fUST",-494.43310645,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922418,1781274632000,"fUST",-500.0,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922412,1781274632000,"fUST",-500.0,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922432,1781274632000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922422,1781274632000,"fUST",-624.31836316,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922420,1781274632000,"fUST",-500.0,0.00020299,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922410,1781274632000,"fUST",-152.496,0.00020201,2,"2026-06-12T14:30:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922466,1781274638000,"fUST",-65.69911029,0.000203,2,"2026-06-12T14:30:38.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922465,1781274638000,"fUST",-641.92573244,0.000203,2,"2026-06-12T14:30:38.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922470,1781274639000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922477,1781274639000,"fUST",-1161.8143477,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922478,1781274639000,"fUST",-1161.8143477,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922474,1781274639000,"fUST",-1161.8143477,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922479,1781274639000,"fUST",-1185.05063465,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922475,1781274639000,"fUST",-1161.8143477,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922468,1781274639000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922476,1781274639000,"fUST",-1161.8143477,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922467,1781274639000,"fUST",-1096.1152374,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922481,1781274639000,"fUST",-1185.05063465,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922473,1781274639000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922472,1781274639000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922487,1781274639000,"fUST",-4093.60573274,0.00020301,10,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922485,1781274639000,"fUST",-23372.68750282,0.00020301,10,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922482,1781274639000,"fUST",-1185.05063465,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922488,1781274639000,"fUST",-469.58372368,0.00020301,10,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922486,1781274639000,"fUST",-14604.56778394,0.00020301,10,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922480,1781274639000,"fUST",-1185.05063465,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922469,1781274639000,"fUST",-1161.81434769,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922483,1781274639000,"fUST",-1185.05063465,0.000203,2,"2026-06-12T14:30:39.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922515,1781274643000,"fUST",-43145.2481063,0.00020301,4,"2026-06-12T14:30:43.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922514,1781274643000,"fUST",-7459.55525682,0.00020301,10,"2026-06-12T14:30:43.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922519,1781274644000,"fUST",-300.0,0.00020705,2,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922527,1781274644000,"fUST",-1162.27213225,0.00034452,2,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922522,1781274644000,"fUST",-300.0,0.00020705,2,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922516,1781274644000,"fUST",-2738.25598904,0.00020301,4,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922518,1781274644000,"fUST",-203.80254571,0.00020301,3,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922517,1781274644000,"fUST",-6733.92290136,0.00020301,4,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922520,1781274644000,"fUST",-300.0,0.00020705,2,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922521,1781274644000,"fUST",-300.0,0.00020705,2,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922525,1781274644000,"fUST",-4641.1968634,0.00030063,120,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922528,1781274644000,"fUST",-521144.33075962,0.00034736,2,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922523,1781274644000,"fUST",-219.71006827,0.00024253,120,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922524,1781274644000,"fUST",-219.71006827,0.00024253,120,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922526,1781274644000,"fUST",-653.77807439,0.00034148,2,"2026-06-12T14:30:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922543,1781274647000,"fUST",-253.7425319,0.00034736,2,"2026-06-12T14:30:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922544,1781274647000,"fUST",-927.19930424,0.00034736,2,"2026-06-12T14:30:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922545,1781274647000,"fUST",-4970.0212805,0.00034736,2,"2026-06-12T14:30:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922538,1781274647000,"fUST",-1853.29910355,0.00034736,2,"2026-06-12T14:30:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922537,1781274647000,"fUST",-5500.0,0.00034736,2,"2026-06-12T14:30:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922606,1781274844000,"fUST",5000.0,0.00024658,30,"2026-06-12T14:34:04.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922607,1781274853000,"fUST",3838.51877523,0.00024658,30,"2026-06-12T14:34:13.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922877,1781275831000,"fUST",-160.45040478,0.00022577,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922874,1781275831000,"fUST",-626.9028985,0.00022384,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922872,1781275831000,"fUST",-212.88034413,0.00022117,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922883,1781275831000,"fUST",-253.21,0.00022883,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922881,1781275831000,"fUST",-158.23,0.00022883,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922870,1781275831000,"fUST",-503.85043135,0.000215,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922867,1781275831000,"fUST",-180.29,0.00020704,7,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922868,1781275831000,"fUST",-1320.721,0.000215,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922866,1781275831000,"fUST",-584.4,0.0002,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922869,1781275831000,"fUST",-394.9089,0.000215,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922865,1781275831000,"fUST",-386.9581,0.000186,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922864,1781275831000,"fUST",-225.0124,0.000186,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922871,1781275831000,"fUST",-582.63946865,0.000215,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922875,1781275831000,"fUST",-170.29840748,0.00022525,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922888,1781275831000,"fUST",-1004.6,0.00023,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922876,1781275831000,"fUST",-203.46862976,0.00022525,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922873,1781275831000,"fUST",-152.0,0.00022117,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922894,1781275831000,"fUST",-158.23,0.00023083,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922891,1781275831000,"fUST",-152.0,0.00023039,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922893,1781275831000,"fUST",-153.84,0.00023083,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922889,1781275831000,"fUST",-2372.418,0.00023,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922886,1781275831000,"fUST",-153.84,0.00022983,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922892,1781275831000,"fUST",-180.29,0.0002304,7,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922887,1781275831000,"fUST",-158.23,0.00022983,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922884,1781275831000,"fUST",-300.0,0.00022982,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922880,1781275831000,"fUST",-153.84,0.00022883,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922879,1781275831000,"fUST",-618.34246617,0.0002287,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922878,1781275831000,"fUST",-155.39214339,0.00022577,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922890,1781275831000,"fUST",-2214.777,0.00023,2,"2026-06-12T14:50:31.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922901,1781275832000,"fUST",-406.93725952,0.00023343,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922904,1781275832000,"fUST",-158.23,0.00023383,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922900,1781275832000,"fUST",-340.59681496,0.00023343,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922899,1781275832000,"fUST",-189.37141402,0.00023288,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922909,1781275832000,"fUST",-158.23,0.00023483,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922907,1781275832000,"fUST",-1000.0,0.000234,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922905,1781275832000,"fUST",-320.90080956,0.00023397,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922895,1781275832000,"fUST",-153.84,0.00023183,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922898,1781275832000,"fUST",-158.23,0.00023283,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922906,1781275832000,"fUST",-310.78428678,0.00023397,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922903,1781275832000,"fUST",-153.84,0.00023383,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922897,1781275832000,"fUST",-153.84,0.00023283,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922896,1781275832000,"fUST",-158.23,0.00023183,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922902,1781275832000,"fUST",-378.74282805,0.00023343,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922908,1781275832000,"fUST",-153.84,0.00023483,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922911,1781275832000,"fUST",-158.23,0.00023583,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922924,1781275832000,"fUST",-510.89522244,0.00023889,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922921,1781275832000,"fUST",-158.508,0.00023783,4,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922926,1781275832000,"fUST",-313.46555156,0.00023889,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922927,1781275832000,"fUST",-254.64869051,0.00023889,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922928,1781275832000,"fUST",-171.33004221,0.000239,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922925,1781275832000,"fUST",-610.40588928,0.00023889,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922912,1781275832000,"fUST",-500.0,0.00023626,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922915,1781275832000,"fUST",-500.0,0.00023626,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922910,1781275832000,"fUST",-153.84,0.00023583,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922923,1781275832000,"fUST",-153.84,0.00023883,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922918,1781275832000,"fUST",-500.0,0.00023626,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922920,1781275832000,"fUST",-153.84,0.00023683,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922916,1781275832000,"fUST",-500.0,0.00023626,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922919,1781275832000,"fUST",-166.79216075,0.00023626,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922917,1781275832000,"fUST",-500.0,0.00023626,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922914,1781275832000,"fUST",-500.0,0.00023626,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922913,1781275832000,"fUST",-500.0,0.00023626,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922922,1781275832000,"fUST",-153.84,0.00023783,2,"2026-06-12T14:50:32.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922956,1781275840000,"fUST",-757.4856561,0.00024253,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922947,1781275840000,"fUST",-481.35121433,0.00023944,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922946,1781275840000,"fUST",-828.669958,0.000239,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922948,1781275840000,"fUST",-466.17643018,0.00023944,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922949,1781275840000,"fUST",-153.84,0.00023983,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922951,1781275840000,"fUST",-153.84,0.00024183,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922952,1781275840000,"fUST",-500.0,0.00024252,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922950,1781275840000,"fUST",-153.84,0.00024083,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922960,1781275840000,"fUST",-390.28026201,0.00024318,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922955,1781275840000,"fUST",-813.87451904,0.00024253,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922957,1781275840000,"fUST",-153.84,0.00024283,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922954,1781275840000,"fUST",-180.29,0.00024253,7,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922953,1781275840000,"fUST",-500.0,0.00024252,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922961,1781275840000,"fUST",-151.5,0.00024384,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922958,1781275840000,"fUST",-641.80161911,0.00024309,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922962,1781275840000,"fUST",-88.49308997,0.00024384,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922959,1781275840000,"fUST",-621.56857357,0.00024309,2,"2026-06-12T14:50:40.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922977,1781275841000,"fUST",-151.5,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922979,1781275841000,"fUST",-151.5,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922978,1781275841000,"fUST",-151.5,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922973,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922971,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922974,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922982,1781275841000,"fUST",-325.08711468,0.00024577,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922966,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922969,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922965,1781275841000,"fUST",-278.36405238,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922970,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922967,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922968,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922964,1781275841000,"fUST",-151.5,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922963,1781275841000,"fUST",-71.50033867,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922972,1781275841000,"fUST",-500.0,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922975,1781275841000,"fUST",-511.54719605,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922976,1781275841000,"fUST",-151.5,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922980,1781275841000,"fUST",-293.37678609,0.00024384,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922981,1781275841000,"fUST",-359.0801,0.000244,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922998,1781275841000,"fUST",-29322.98190761,0.00025444,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922997,1781275841000,"fUST",-40106.76813092,0.00025444,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922996,1781275841000,"fUST",-57888.15283853,0.00025444,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922995,1781275841000,"fUST",-161.85590683,0.00025365,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922991,1781275841000,"fUST",-259.215303,0.00024711,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922992,1781275841000,"fUST",-932.35286035,0.00025221,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922990,1781275841000,"fUST",-776.96071696,0.00024674,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922999,1781275841000,"fUST",-2193.7,0.00025444,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922985,1781275841000,"fUST",-1500.0,0.00024658,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922983,1781275841000,"fUST",-1017.34314879,0.00024617,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922993,1781275841000,"fUST",-163.22,0.00025364,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922988,1781275841000,"fUST",-665.84629494,0.00024658,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922994,1781275841000,"fUST",-392.72,0.00025364,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922986,1781275841000,"fUST",-1500.0,0.00024658,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922987,1781275841000,"fUST",-1500.0,0.00024658,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922989,1781275841000,"fUST",-835.51812706,0.00024658,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424922984,1781275841000,"fUST",-1500.0,0.00024658,2,"2026-06-12T14:50:41.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923015,1781275843000,"fUST",-1505.56580702,0.00025444,2,"2026-06-12T14:50:43.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923037,1781275846000,"fUST",-180.04501125,0.00029633,4,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923036,1781275846000,"fUST",-364.54,0.000289,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923038,1781275846000,"fUST",-259.215303,0.00029912,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923034,1781275846000,"fUST",-259.215303,0.00028872,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923040,1781275846000,"fUST",-576.01752989,0.00030007,6,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923044,1781275846000,"fUST",-154.62,0.00033662,30,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923043,1781275846000,"fUST",-500.0,0.00032876,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923046,1781275846000,"fUST",-186.0,0.00034136,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923042,1781275846000,"fUST",-186.0,0.00031136,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923035,1781275846000,"fUST",-246.06,0.000289,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923041,1781275846000,"fUST",-202.29,0.00031,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923039,1781275846000,"fUST",-257.34606779,0.00030007,6,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923027,1781275846000,"fUST",-1024.9007,0.000259,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923032,1781275846000,"fUST",-158.23,0.00027284,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923031,1781275846000,"fUST",-201.92,0.000271,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923026,1781275846000,"fUST",-259.215303,0.00025751,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923028,1781275846000,"fUST",-1460.49,0.000259,3,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923030,1781275846000,"fUST",-259.215303,0.00026792,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923029,1781275846000,"fUST",-1458.25,0.000259,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923024,1781275846000,"fUST",-180.29,0.00025466,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923049,1781275846000,"fUST",-151.5,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923023,1781275846000,"fUST",-144344.71968092,0.00025444,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923022,1781275846000,"fUST",-1778.651535,0.00025444,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923021,1781275846000,"fUST",-3174.0,0.00025444,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923033,1781275846000,"fUST",-259.215303,0.00027832,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923050,1781275846000,"fUST",-151.5,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923025,1781275846000,"fUST",-158.23,0.00025466,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923051,1781275846000,"fUST",-172.5757068,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923045,1781275846000,"fUST",-417.15472785,0.00034023,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923073,1781275846000,"fUST",-233.482515,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923068,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923071,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923072,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923074,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923070,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923067,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923065,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923075,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923066,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923064,1781275846000,"fUST",-707.68820315,0.00034736,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923062,1781275846000,"fUST",-42026.41019925,0.00034705,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923069,1781275846000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923061,1781275846000,"fUST",-161.85590683,0.00034636,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923063,1781275846000,"fUST",-393.16011286,0.00034736,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923048,1781275846000,"fUST",-300.0,0.0003463,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923047,1781275846000,"fUST",-404.55728759,0.00034319,2,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923052,1781275846000,"fUST",-500.0,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923053,1781275846000,"fUST",-500.0,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923057,1781275846000,"fUST",-500.0,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923055,1781275846000,"fUST",-500.0,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923056,1781275846000,"fUST",-500.0,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923058,1781275846000,"fUST",-500.0,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923059,1781275846000,"fUST",-500.0,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923060,1781275846000,"fUST",-205.61067487,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923054,1781275846000,"fUST",-500.0,0.00034631,7,"2026-06-12T14:50:46.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923109,1781275847000,"fUST",-151.0,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923129,1781275847000,"fUST",-382.392092,0.00034805,120,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923119,1781275847000,"fUST",-151.0,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923120,1781275847000,"fUST",-312.40341,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923117,1781275847000,"fUST",-250.191205,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923114,1781275847000,"fUST",-2937.020415,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923116,1781275847000,"fUST",-2937.020415,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923111,1781275847000,"fUST",-2937.020415,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923105,1781275847000,"fUST",-2737.896093,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923110,1781275847000,"fUST",-250.191205,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923112,1781275847000,"fUST",-151.0,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923130,1781275847000,"fUST",-191.196046,0.00034904,120,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923113,1781275847000,"fUST",-250.191205,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923118,1781275847000,"fUST",-2937.020415,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923133,1781275847000,"fUST",-151.0,0.00034905,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923128,1781275847000,"fUST",-252.774402,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923126,1781275847000,"fUST",-252.774402,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923121,1781275847000,"fUST",-151.0,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923122,1781275847000,"fUST",-252.774402,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923123,1781275847000,"fUST",-312.40341,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923124,1781275847000,"fUST",-252.774402,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923127,1781275847000,"fUST",-312.40341,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923132,1781275847000,"fUST",-151.0,0.00034905,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923142,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923131,1781275847000,"fUST",-151.0,0.00034905,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923143,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923107,1781275847000,"fUST",-151.0,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923137,1781275847000,"fUST",-292.0,0.00034905,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923134,1781275847000,"fUST",-151.0,0.00034905,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923125,1781275847000,"fUST",-312.40341,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923106,1781275847000,"fUST",-2737.896093,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923102,1781275847000,"fUST",-1235.873377,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923115,1781275847000,"fUST",-250.191205,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923139,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923077,1781275847000,"fUST",-972.113666,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923076,1781275847000,"fUST",-972.113666,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923078,1781275847000,"fUST",-972.113666,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923079,1781275847000,"fUST",-972.113666,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923084,1781275847000,"fUST",-406.733894,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923082,1781275847000,"fUST",-406.733894,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923080,1781275847000,"fUST",-152.100827,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923083,1781275847000,"fUST",-406.733894,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923087,1781275847000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923089,1781275847000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923088,1781275847000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923081,1781275847000,"fUST",-406.733894,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923090,1781275847000,"fUST",-531.8741851,0.00034736,2,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923085,1781275847000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923086,1781275847000,"fUST",-151.0,0.00034736,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923092,1781275847000,"fUST",-166.0,0.00034738,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923103,1781275847000,"fUST",-2737.896093,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923091,1781275847000,"fUST",-957.37353317,0.00034736,2,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923093,1781275847000,"fUST",-21268.04759471,0.00034788,120,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923095,1781275847000,"fUST",-366.139405,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923094,1781275847000,"fUST",-151.0,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923096,1781275847000,"fUST",-366.139405,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923097,1781275847000,"fUST",-366.139405,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923100,1781275847000,"fUST",-1235.873377,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923101,1781275847000,"fUST",-1235.873377,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923099,1781275847000,"fUST",-1235.873377,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923098,1781275847000,"fUST",-366.139405,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923104,1781275847000,"fUST",-2737.896093,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923108,1781275847000,"fUST",-151.0,0.00034788,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923144,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923146,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923136,1781275847000,"fUST",-151.0,0.00034905,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923183,1781275847000,"fUST",-250.191205,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923181,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923174,1781275847000,"fUST",-1235.873377,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923176,1781275847000,"fUST",-2737.896093,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923177,1781275847000,"fUST",-2737.896093,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923175,1781275847000,"fUST",-1235.873377,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923172,1781275847000,"fUST",-1235.873377,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923178,1781275847000,"fUST",-2737.896093,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923180,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923179,1781275847000,"fUST",-2737.896093,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923185,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923187,1781275847000,"fUST",-2937.020415,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923191,1781275847000,"fUST",-2937.020415,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923188,1781275847000,"fUST",-250.191205,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923193,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923186,1781275847000,"fUST",-250.191205,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923192,1781275847000,"fUST",-312.40341,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923196,1781275847000,"fUST",-252.774402,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923194,1781275847000,"fUST",-252.774402,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923197,1781275847000,"fUST",-312.40341,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923195,1781275847000,"fUST",-312.40341,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923189,1781275847000,"fUST",-2937.020415,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923198,1781275847000,"fUST",-252.774402,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923199,1781275847000,"fUST",-312.40341,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923200,1781275847000,"fUST",-252.774402,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923201,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923202,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923203,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923138,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923182,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923184,1781275847000,"fUST",-2937.020415,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923190,1781275847000,"fUST",-250.191205,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923169,1781275847000,"fUST",-366.139405,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923173,1781275847000,"fUST",-1235.873377,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923140,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923141,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923157,1781275847000,"fUST",-471.426263,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923204,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923147,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923148,1781275847000,"fUST",-188.75178884,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923155,1781275847000,"fUST",-172.320986,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923154,1781275847000,"fUST",-172.320986,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923145,1781275847000,"fUST",-151.0,0.00034937,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923156,1781275847000,"fUST",-471.426263,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923149,1781275847000,"fUST",-152.0,0.00034943,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923153,1781275847000,"fUST",-172.320986,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923150,1781275847000,"fUST",-3551.73686708,0.00035,2,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923151,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923135,1781275847000,"fUST",-151.0,0.00034905,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923167,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923158,1781275847000,"fUST",-471.426263,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923163,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923161,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923160,1781275847000,"fUST",-274.518647,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923162,1781275847000,"fUST",-169.380139,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923164,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923166,1781275847000,"fUST",-158.568719,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923159,1781275847000,"fUST",-471.426263,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923152,1781275847000,"fUST",-172.320986,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923165,1781275847000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923171,1781275847000,"fUST",-366.139405,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923170,1781275847000,"fUST",-366.139405,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923168,1781275847000,"fUST",-366.139405,0.00035021,7,"2026-06-12T14:50:47.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923258,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923257,1781275848000,"fUST",-326.6564951,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923236,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923246,1781275848000,"fUST",-658.074765,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923249,1781275848000,"fUST",-210.33,0.00035021,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923247,1781275848000,"fUST",-658.074765,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923239,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923238,1781275848000,"fUST",-211.746292,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923240,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923244,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923241,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923245,1781275848000,"fUST",-658.074765,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923250,1781275848000,"fUST",-306.193536,0.00035121,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923242,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923248,1781275848000,"fUST",-658.074765,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923259,1781275848000,"fUST",-326.6564951,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923253,1781275848000,"fUST",-306.193536,0.00035121,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923252,1781275848000,"fUST",-306.193536,0.00035121,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923255,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923254,1781275848000,"fUST",-326.6564951,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923256,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923261,1781275848000,"fUST",-326.6564951,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923262,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923260,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923267,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923264,1781275848000,"fUST",-326.6564951,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923269,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923263,1781275848000,"fUST",-325.3270759,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923266,1781275848000,"fUST",-326.6564951,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923251,1781275848000,"fUST",-306.193536,0.00035121,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923235,1781275848000,"fUST",-406.733894,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923207,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923237,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923270,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923206,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923205,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923208,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923211,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923210,1781275848000,"fUST",-235.041049,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923214,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923218,1781275848000,"fUST",-180.758623,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923216,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923219,1781275848000,"fUST",-174.730262,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923220,1781275848000,"fUST",-972.113666,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923213,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923209,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923212,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923243,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923215,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923222,1781275848000,"fUST",-972.113666,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923233,1781275848000,"fUST",-406.733894,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923221,1781275848000,"fUST",-972.113666,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923232,1781275848000,"fUST",-406.733894,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923229,1781275848000,"fUST",-406.733894,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923225,1781275848000,"fUST",-972.113666,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923223,1781275848000,"fUST",-972.113666,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923224,1781275848000,"fUST",-972.113666,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923226,1781275848000,"fUST",-972.113666,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923231,1781275848000,"fUST",-406.733894,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923227,1781275848000,"fUST",-972.113666,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923228,1781275848000,"fUST",-406.733894,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923230,1781275848000,"fUST",-406.733894,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923234,1781275848000,"fUST",-406.733894,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923217,1781275848000,"fUST",-151.0,0.00035021,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923271,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923265,1781275848000,"fUST",-457.5797583,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923268,1781275848000,"fUST",-326.3620515,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923301,1781275848000,"fUST",-378.884999,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923308,1781275848000,"fUST",-369.680832,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923304,1781275848000,"fUST",-378.884999,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923306,1781275848000,"fUST",-369.680832,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923305,1781275848000,"fUST",-369.680832,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923309,1781275848000,"fUST",-306.193536,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923307,1781275848000,"fUST",-369.680832,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923314,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923313,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923317,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923324,1781275848000,"fUST",-364.9,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923325,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923318,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923320,1781275848000,"fUST",-252.202125,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923299,1781275848000,"fUST",-151.0,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923315,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923327,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923321,1781275848000,"fUST",-364.9,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923323,1781275848000,"fUST",-364.9,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923322,1781275848000,"fUST",-364.9,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923316,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923329,1781275848000,"fUST",-367.835971,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923328,1781275848000,"fUST",-367.835971,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923333,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923330,1781275848000,"fUST",-367.835971,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923332,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923336,1781275848000,"fUST",-366.139405,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923334,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923335,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923272,1781275848000,"fUST",-331.7666429,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923319,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923312,1781275848000,"fUST",-306.193536,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923326,1781275848000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923302,1781275848000,"fUST",-378.884999,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923273,1781275848000,"fUST",-457.446844,0.00035123,2,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923311,1781275848000,"fUST",-306.193536,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923275,1781275848000,"fUST",-600.0,0.00035483,30,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923286,1781275848000,"fUST",-306.193536,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923331,1781275848000,"fUST",-367.835971,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923274,1781275848000,"fUST",-293.066514,0.00035441,120,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923285,1781275848000,"fUST",-306.193536,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923276,1781275848000,"fUST",-378.884999,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923277,1781275848000,"fUST",-378.884999,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923284,1781275848000,"fUST",-306.193536,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923283,1781275848000,"fUST",-369.680832,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923278,1781275848000,"fUST",-378.884999,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923279,1781275848000,"fUST",-378.884999,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923281,1781275848000,"fUST",-369.680832,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923280,1781275848000,"fUST",-369.680832,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923282,1781275848000,"fUST",-369.680832,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923287,1781275848000,"fUST",-306.193536,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923303,1781275848000,"fUST",-378.884999,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923310,1781275848000,"fUST",-306.193536,0.00035516,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923300,1781275848000,"fUST",-151.0,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923297,1781275848000,"fUST",-151.0,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923296,1781275848000,"fUST",-471.426263,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923298,1781275848000,"fUST",-151.0,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923288,1781275848000,"fUST",-151.0,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923289,1781275848000,"fUST",-172.320986,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923295,1781275848000,"fUST",-471.426263,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923291,1781275848000,"fUST",-172.320986,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923293,1781275848000,"fUST",-471.426263,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923292,1781275848000,"fUST",-172.320986,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923290,1781275848000,"fUST",-172.320986,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923294,1781275848000,"fUST",-471.426263,0.00035515,7,"2026-06-12T14:50:48.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923393,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923382,1781275849000,"fUST",-406.733894,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923387,1781275849000,"fUST",-248.774166,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923386,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923377,1781275849000,"fUST",-972.113666,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923384,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923380,1781275849000,"fUST",-406.733894,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923378,1781275849000,"fUST",-972.113666,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923385,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923375,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923381,1781275849000,"fUST",-406.733894,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923379,1781275849000,"fUST",-972.113666,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923376,1781275849000,"fUST",-972.113666,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923394,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923383,1781275849000,"fUST",-406.733894,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923396,1781275849000,"fUST",-276.69544,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923402,1781275849000,"fUST",-972.113666,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923390,1781275849000,"fUST",-658.074765,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923374,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923406,1781275849000,"fUST",-406.733894,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923400,1781275849000,"fUST",-972.113666,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923405,1781275849000,"fUST",-406.733894,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923413,1781275849000,"fUST",-366.139405,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923412,1781275849000,"fUST",-366.139405,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923411,1781275849000,"fUST",-188.0,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923401,1781275849000,"fUST",-972.113666,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923397,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923395,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923392,1781275849000,"fUST",-1701.99739231,0.00035543,2,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923389,1781275849000,"fUST",-658.074765,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923391,1781275849000,"fUST",-658.074765,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923398,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923399,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923388,1781275849000,"fUST",-658.074765,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923373,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923342,1781275849000,"fUST",-1235.873377,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923365,1781275849000,"fUST",-312.40341,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923349,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923344,1781275849000,"fUST",-2737.896093,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923352,1781275849000,"fUST",-2937.020415,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923350,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923351,1781275849000,"fUST",-250.191205,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923343,1781275849000,"fUST",-1235.873377,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923345,1781275849000,"fUST",-2737.896093,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923353,1781275849000,"fUST",-189.053394,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923347,1781275849000,"fUST",-2737.896093,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923337,1781275849000,"fUST",-366.139405,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923341,1781275849000,"fUST",-1235.873377,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923340,1781275849000,"fUST",-1235.873377,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923339,1781275849000,"fUST",-366.139405,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923338,1781275849000,"fUST",-366.139405,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923404,1781275849000,"fUST",-406.733894,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923355,1781275849000,"fUST",-2937.020415,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923372,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923348,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923356,1781275849000,"fUST",-250.191205,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923367,1781275849000,"fUST",-312.40341,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923366,1781275849000,"fUST",-252.774402,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923364,1781275849000,"fUST",-252.774402,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923363,1781275849000,"fUST",-312.40341,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923362,1781275849000,"fUST",-252.774402,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923360,1781275849000,"fUST",-312.40341,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923370,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923359,1781275849000,"fUST",-2937.020415,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923369,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923371,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923361,1781275849000,"fUST",-151.0,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923357,1781275849000,"fUST",-2937.020415,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923358,1781275849000,"fUST",-250.191205,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923368,1781275849000,"fUST",-252.774402,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923346,1781275849000,"fUST",-2737.896093,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923354,1781275849000,"fUST",-250.191205,0.00035516,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923403,1781275849000,"fUST",-972.113665,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923407,1781275849000,"fUST",-406.733893,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923409,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923462,1781275849000,"fUST",-224.835115,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923475,1781275849000,"fUST",-369.680832,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923473,1781275849000,"fUST",-378.884999,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923470,1781275849000,"fUST",-378.884999,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923472,1781275849000,"fUST",-378.884999,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923460,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923474,1781275849000,"fUST",-378.884999,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923458,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923456,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923451,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923453,1781275849000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923450,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923454,1781275849000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923455,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923457,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923459,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923471,1781275849000,"fUST",-378.884999,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923463,1781275849000,"fUST",-503.89,0.00035616,18,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923410,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923477,1781275849000,"fUST",-369.680832,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923483,1781275849000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923482,1781275849000,"fUST",-369.680832,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923481,1781275849000,"fUST",-369.680832,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923478,1781275849000,"fUST",-369.680832,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923480,1781275849000,"fUST",-369.680832,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923476,1781275849000,"fUST",-369.680832,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923468,1781275849000,"fUST",-378.884999,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923466,1781275849000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923469,1781275849000,"fUST",-378.884999,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923461,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923467,1781275849000,"fUST",-378.884999,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923465,1781275849000,"fUST",-158.262567,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923464,1781275849000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923447,1781275849000,"fUST",-327.52,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923449,1781275849000,"fUST",-327.52,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923479,1781275849000,"fUST",-369.680832,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923448,1781275849000,"fUST",-327.52,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923426,1781275849000,"fUST",-151.0,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923423,1781275849000,"fUST",-2737.896093,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923427,1781275849000,"fUST",-250.191205,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923418,1781275849000,"fUST",-1235.873377,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923425,1781275849000,"fUST",-151.0,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923420,1781275849000,"fUST",-2737.896093,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923424,1781275849000,"fUST",-151.0,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923421,1781275849000,"fUST",-2737.896093,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923415,1781275849000,"fUST",-366.139405,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923422,1781275849000,"fUST",-2737.896093,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923419,1781275849000,"fUST",-1235.873377,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923416,1781275849000,"fUST",-1235.873377,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923414,1781275849000,"fUST",-366.139405,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923408,1781275849000,"fUST",-151.0,0.00035614,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923452,1781275849000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923429,1781275849000,"fUST",-250.191205,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923441,1781275849000,"fUST",-252.774402,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923417,1781275849000,"fUST",-1235.873377,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923430,1781275849000,"fUST",-2937.020415,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923439,1781275849000,"fUST",-252.774402,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923444,1781275849000,"fUST",-871.28,0.00035616,18,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923443,1781275849000,"fUST",-252.774402,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923442,1781275849000,"fUST",-312.40341,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923438,1781275849000,"fUST",-312.40341,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923435,1781275849000,"fUST",-312.40341,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923437,1781275849000,"fUST",-252.774402,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923445,1781275849000,"fUST",-830.86,0.00035616,18,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923434,1781275849000,"fUST",-2937.020415,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923432,1781275849000,"fUST",-2937.020415,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923433,1781275849000,"fUST",-250.191205,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923431,1781275849000,"fUST",-250.191205,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923440,1781275849000,"fUST",-312.40341,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923446,1781275849000,"fUST",-327.52,0.00035616,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923428,1781275849000,"fUST",-2937.020415,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923436,1781275849000,"fUST",-151.0,0.00035615,7,"2026-06-12T14:50:49.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923535,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923527,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923517,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923518,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923520,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923521,1781275850000,"fUST",-3740.95,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923522,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923523,1781275850000,"fUST",-810.62,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923524,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923525,1781275850000,"fUST",-1205.94,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923528,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923530,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923526,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923519,1781275850000,"fUST",-224.296561,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923533,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923538,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923531,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923539,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923537,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923532,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923536,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923534,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923540,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923542,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923552,1781275850000,"fUST",-1309.49,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923553,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923516,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923545,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923529,1781275850000,"fUST",-364.9,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923512,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923500,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923515,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923548,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923486,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923484,1781275850000,"fUST",-957.85,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923485,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923488,1781275850000,"fUST",-306.193536,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923490,1781275850000,"fUST",-306.193536,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923487,1781275850000,"fUST",-306.193536,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923489,1781275850000,"fUST",-306.193536,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923491,1781275850000,"fUST",-306.193536,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923493,1781275850000,"fUST",-306.193536,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923502,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923501,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923504,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923499,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923503,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923492,1781275850000,"fUST",-306.193536,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923494,1781275850000,"fUST",-306.193539,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923497,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923498,1781275850000,"fUST",-513.33,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923496,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923495,1781275850000,"fUST",-644.68,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923505,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923511,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923509,1781275850000,"fUST",-153.450673,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923506,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923514,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923507,1781275850000,"fUST",-934.42,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923510,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923513,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923508,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923546,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923549,1781275850000,"fUST",-288.165739,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923543,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923581,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923587,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923592,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923590,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923584,1781275850000,"fUST",-172.320992,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923585,1781275850000,"fUST",-571.53549247,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923593,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923591,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923588,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923589,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923586,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923595,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923603,1781275850000,"fUST",-716.84,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923607,1781275850000,"fUST",-837.34,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923604,1781275850000,"fUST",-500.0,0.00035616,6,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923605,1781275850000,"fUST",-513.41,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923606,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923596,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923594,1781275850000,"fUST",-471.426263,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923598,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923599,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923601,1781275850000,"fUST",-188.176669,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923597,1781275850000,"fUST",-471.426257,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923602,1781275850000,"fUST",-911.41,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923600,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923608,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923610,1781275850000,"fUST",-179.01855681,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923611,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923547,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923583,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923582,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923609,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923575,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923544,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923541,1781275850000,"fUST",-1769.67,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923551,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923550,1781275850000,"fUST",-883.23,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923562,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923556,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923557,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923558,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923573,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923566,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923567,1781275850000,"fUST",-179.315791,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923563,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923554,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923564,1781275850000,"fUST",-300.09238969,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923555,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923561,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923559,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923578,1781275850000,"fUST",-620.83,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923570,1781275850000,"fUST",-367.835979,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923574,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923577,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923572,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923576,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923568,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923580,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923579,1781275850000,"fUST",-172.320986,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923569,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923560,1781275850000,"fUST",-367.835971,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923565,1781275850000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923571,1781275850000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:50.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923653,1781275851000,"fUST",-1053.32,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923651,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923654,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923650,1781275851000,"fUST",-2257.11,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923656,1781275851000,"fUST",-312.40341,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923658,1781275851000,"fUST",-224.825702,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923649,1781275851000,"fUST",-2937.02040686,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923659,1781275851000,"fUST",-312.40341,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923648,1781275851000,"fUST",-250.19121,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923642,1781275851000,"fUST",-2937.020415,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923641,1781275851000,"fUST",-250.191205,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923647,1781275851000,"fUST",-2937.020415,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923657,1781275851000,"fUST",-252.774402,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923668,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923652,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923660,1781275851000,"fUST",-252.774402,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923672,1781275851000,"fUST",-6581.33,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923671,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923661,1781275851000,"fUST",-312.40341,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923665,1781275851000,"fUST",-2033.77,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923663,1781275851000,"fUST",-252.774402,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923667,1781275851000,"fUST",-252.774405,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923662,1781275851000,"fUST",-1279.58,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923666,1781275851000,"fUST",-312.4034,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923664,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923670,1781275851000,"fUST",-784.54,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923669,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923643,1781275851000,"fUST",-250.191205,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923655,1781275851000,"fUST",-513.52,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923646,1781275851000,"fUST",-250.191205,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923628,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923645,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923612,1781275851000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923614,1781275851000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923620,1781275851000,"fUST",-366.139405,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923615,1781275851000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923613,1781275851000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923619,1781275851000,"fUST",-366.139405,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923617,1781275851000,"fUST",-2844.87,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923618,1781275851000,"fUST",-519.73,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923616,1781275851000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923622,1781275851000,"fUST",-366.139399,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923632,1781275851000,"fUST",-1235.873374,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923621,1781275851000,"fUST",-366.139405,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923625,1781275851000,"fUST",-782.33,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923644,1781275851000,"fUST",-2937.020415,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923633,1781275851000,"fUST",-2737.896093,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923623,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923629,1781275851000,"fUST",-1235.873377,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923627,1781275851000,"fUST",-1235.873377,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923626,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923631,1781275851000,"fUST",-545.39,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923630,1781275851000,"fUST",-1235.873377,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923674,1781275851000,"fUST",-1224.6,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923636,1781275851000,"fUST",-2737.896085,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923637,1781275851000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923638,1781275851000,"fUST",-151.0,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923639,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923635,1781275851000,"fUST",-2737.896093,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923640,1781275851000,"fUST",-217.184808,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923624,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923685,1781275851000,"fUST",-2446.7,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923634,1781275851000,"fUST",-2737.896093,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923684,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923705,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923708,1781275851000,"fUST",-2091.82,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923706,1781275851000,"fUST",-505.33699612,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923713,1781275851000,"fUST",-1455.11,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923714,1781275851000,"fUST",-4917.08,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923715,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923716,1781275851000,"fUST",-500.0,0.00035616,2,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923717,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923721,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923722,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923720,1781275851000,"fUST",-2715.45,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923718,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923723,1781275851000,"fUST",-4662.48,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923703,1781275851000,"fUST",-505.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923734,1781275851000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923729,1781275851000,"fUST",-825.73,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923731,1781275851000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923726,1781275851000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923725,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923728,1781275851000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923727,1781275851000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923732,1781275851000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923730,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923733,1781275851000,"fUST",-1122.57,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923736,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923735,1781275851000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923737,1781275851000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923673,1781275851000,"fUST",-612.88,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923724,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923704,1781275851000,"fUST",-3930.65,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923719,1781275851000,"fUST",-1290.77,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923709,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923707,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923677,1781275851000,"fUST",-3458.95,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923682,1781275851000,"fUST",-1145.8,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923675,1781275851000,"fUST",-1662.11,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923680,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923676,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923679,1781275851000,"fUST",-610.29,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923681,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923678,1781275851000,"fUST",-2753.05,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923686,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923692,1781275851000,"fUST",-712.7,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923690,1781275851000,"fUST",-772.63,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923688,1781275851000,"fUST",-1990.22,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923689,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923691,1781275851000,"fUST",-1404.22,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923683,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923710,1781275851000,"fUST",-4495.62,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923696,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923693,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923687,1781275851000,"fUST",-23042.44,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923697,1781275851000,"fUST",-1466.4,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923698,1781275851000,"fUST",-2816.67,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923694,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923711,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923712,1781275851000,"fUST",-258.73509557,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923695,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923701,1781275851000,"fUST",-548.92,0.00035616,2,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923700,1781275851000,"fUST",-1330.45,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923699,1781275851000,"fUST",-2193.16,0.00035616,11,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923702,1781275851000,"fUST",-500.0,0.00035616,18,"2026-06-12T14:50:51.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923779,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923782,1781275852000,"fUST",-503.89,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923774,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923778,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923781,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923784,1781275852000,"fUST",-378.884999,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923762,1781275852000,"fUST",-830.86,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923786,1781275852000,"fUST",-378.884999,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923775,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923777,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923770,1781275852000,"fUST",-327.52,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923766,1781275852000,"fUST",-327.52,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923785,1781275852000,"fUST",-378.884999,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923776,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923783,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923797,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923787,1781275852000,"fUST",-378.884999,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923798,1781275852000,"fUST",-513.33,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923799,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923789,1781275852000,"fUST",-369.680832,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923788,1781275852000,"fUST",-369.680832,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923791,1781275852000,"fUST",-369.680835,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923801,1781275852000,"fUST",-934.42,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923800,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923792,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923795,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923794,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923793,1781275852000,"fUST",-957.85,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923790,1781275852000,"fUST",-369.680832,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923780,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923767,1781275852000,"fUST",-327.52,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923746,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923765,1781275852000,"fUST",-327.52,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923796,1781275852000,"fUST",-644.68,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923748,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923747,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923742,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923738,1781275852000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923741,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923740,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923739,1781275852000,"fUST",-658.074765,0.00035616,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923743,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923745,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923744,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923749,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923751,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923752,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923773,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923755,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923758,1781275852000,"fUST",-500.0,0.00035657,5,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923761,1781275852000,"fUST",-871.28,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923750,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923760,1781275852000,"fUST",-578.55263091,0.00035823,2,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923754,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923753,1781275852000,"fUST",-300.0,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923756,1781275852000,"fUST",-220.884086,0.00035616,120,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923759,1781275852000,"fUST",-1814.23415644,0.00035676,2,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923763,1781275852000,"fUST",-327.52,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923771,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923764,1781275852000,"fUST",-327.52,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923772,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923769,1781275852000,"fUST",-327.52,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923768,1781275852000,"fUST",-327.52,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923757,1781275852000,"fUST",-237.26753654,0.00035616,2,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923802,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923804,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923806,1781275852000,"fUST",-3740.95,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923840,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923838,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923839,1781275852000,"fUST",-545.39,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923842,1781275852000,"fUST",-2257.11,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923843,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923853,1781275852000,"fUST",-784.54,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923845,1781275852000,"fUST",-1053.32,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923847,1781275852000,"fUST",-513.52,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923846,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923848,1781275852000,"fUST",-1279.58,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923844,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923852,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923849,1781275852000,"fUST",-2033.77,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923851,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923850,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923855,1781275852000,"fUST",-6581.33,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923854,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923858,1781275852000,"fUST",-1662.11,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923856,1781275852000,"fUST",-612.88,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923857,1781275852000,"fUST",-1224.6,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923866,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923860,1781275852000,"fUST",-3458.95,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923859,1781275852000,"fUST",-500.380144,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923861,1781275852000,"fUST",-2753.05,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923863,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923862,1781275852000,"fUST",-610.29,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923867,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923865,1781275852000,"fUST",-1145.8,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923868,1781275852000,"fUST",-2446.7,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923837,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923841,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923864,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923836,1781275852000,"fUST",-782.33,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923805,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923803,1781275852000,"fUST",-151.0,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923807,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923810,1781275852000,"fUST",-1205.94,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923808,1781275852000,"fUST",-810.62,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923814,1781275852000,"fUST",-364.9,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923811,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923809,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923812,1781275852000,"fUST",-364.9,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923816,1781275852000,"fUST",-1769.67,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923826,1781275852000,"fUST",-500.0,0.0003589,6,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923817,1781275852000,"fUST",-883.23,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923818,1781275852000,"fUST",-1309.49,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923815,1781275852000,"fUST",-364.9,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923813,1781275852000,"fUST",-364.9,0.0003589,7,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923819,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923829,1781275852000,"fUST",-837.34,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923827,1781275852000,"fUST",-513.41,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923835,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923832,1781275852000,"fUST",-2844.87,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923833,1781275852000,"fUST",-519.73,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923831,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923830,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923834,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923825,1781275852000,"fUST",-716.84,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923823,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923824,1781275852000,"fUST",-911.41,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923820,1781275852000,"fUST",-620.83,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923822,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923821,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923828,1781275852000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:52.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923915,1781275853000,"fUST",-327.52,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923911,1781275853000,"fUST",-1029.38427116,0.00036046,6,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923912,1781275853000,"fUST",-2304.07011956,0.00036046,6,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923910,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923909,1781275853000,"fUST",-1122.57,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923902,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923900,1781275853000,"fUST",-1290.77,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923899,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923901,1781275853000,"fUST",-2715.45,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923903,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923913,1781275853000,"fUST",-871.28,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923908,1781275853000,"fUST",-596.96094331,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923898,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923930,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923916,1781275853000,"fUST",-327.52,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923918,1781275853000,"fUST",-327.52,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923917,1781275853000,"fUST",-327.52,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923923,1781275853000,"fUST",-164.52888776,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923919,1781275853000,"fUST",-327.52,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923927,1781275853000,"fUST",-151.0,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923921,1781275853000,"fUST",-327.52,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923924,1781275853000,"fUST",-527.038302,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923922,1781275853000,"fUST",-327.52,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923920,1781275853000,"fUST",-327.52,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923925,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923926,1781275853000,"fUST",-233.531456,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923928,1781275853000,"fUST",-151.0,0.00036164,7,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923897,1781275853000,"fUST",-500.0,0.0003589,2,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923914,1781275853000,"fUST",-830.86,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923907,1781275853000,"fUST",-825.73,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923887,1781275853000,"fUST",-3930.65,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923895,1781275853000,"fUST",-4917.08,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923940,1781275853000,"fUST",-3740.95,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923879,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923880,1781275853000,"fUST",-1466.4,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923869,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923870,1781275853000,"fUST",-23042.44,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923871,1781275853000,"fUST",-1990.22,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923873,1781275853000,"fUST",-772.63,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923878,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923876,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923874,1781275853000,"fUST",-1404.22,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923877,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923875,1781275853000,"fUST",-712.7,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923881,1781275853000,"fUST",-2816.67,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923906,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923883,1781275853000,"fUST",-1330.45,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923884,1781275853000,"fUST",-548.92,0.0003589,2,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923891,1781275853000,"fUST",-368.54768512,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923886,1781275853000,"fUST",-505.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923894,1781275853000,"fUST",-1455.11,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923889,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923892,1781275853000,"fUST",-4495.62,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923890,1781275853000,"fUST",-2091.82,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923888,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923882,1781275853000,"fUST",-2193.16,0.0003589,11,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923893,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923896,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923904,1781275853000,"fUST",-4662.48,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923905,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923885,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923942,1781275853000,"fUST",-810.62,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923872,1781275853000,"fUST",-500.0,0.0003589,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923941,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923960,1781275853000,"fUST",-364.22290267,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923965,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923969,1781275853000,"fUST",-545.39,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923973,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923971,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923975,1781275853000,"fUST",-1053.32,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923977,1781275853000,"fUST",-513.52,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923974,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923970,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923972,1781275853000,"fUST",-2257.11,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923978,1781275853000,"fUST",-1279.58,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923976,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923981,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923982,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923979,1781275853000,"fUST",-2033.77,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923980,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923994,1781275853000,"fUST",-1145.8,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923984,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923983,1781275853000,"fUST",-784.54,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923995,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923985,1781275853000,"fUST",-6581.33,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923991,1781275853000,"fUST",-610.29,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923989,1781275853000,"fUST",-3458.95,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923993,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923990,1781275853000,"fUST",-2753.05,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923988,1781275853000,"fUST",-1662.11,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923986,1781275853000,"fUST",-612.88,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923987,1781275853000,"fUST",-1224.6,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923929,1781275853000,"fUST",-503.89,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923961,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923966,1781275853000,"fUST",-782.33,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923992,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923963,1781275853000,"fUST",-519.73,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923938,1781275853000,"fUST",-934.42,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923931,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923937,1781275853000,"fUST",-513.33,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923933,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923936,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923935,1781275853000,"fUST",-644.68,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923939,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923932,1781275853000,"fUST",-957.85,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923964,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923943,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923945,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923948,1781275853000,"fUST",-1309.49,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923950,1781275853000,"fUST",-620.83,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923946,1781275853000,"fUST",-1769.67,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923934,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923947,1781275853000,"fUST",-883.23,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923962,1781275853000,"fUST",-2844.87,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923951,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923967,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923956,1781275853000,"fUST",-500.0,0.00036164,6,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923968,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923959,1781275853000,"fUST",-837.34,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923958,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923955,1781275853000,"fUST",-716.84,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923953,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923954,1781275853000,"fUST",-911.41,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923952,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923949,1781275853000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923944,1781275853000,"fUST",-1205.94,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923957,1781275853000,"fUST",-513.41,0.00036164,18,"2026-06-12T14:50:53.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924036,1781275854000,"fUST",-1122.57,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924039,1781275854000,"fUST",-164.0145,0.00036301,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924043,1781275854000,"fUST",-871.28,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924042,1781275854000,"fUST",-472.86817648,0.0003641,6,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924038,1781275854000,"fUST",-220.700079,0.00036246,21,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924028,1781275854000,"fUST",-1290.77,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924032,1781275854000,"fUST",-4662.48,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924033,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924034,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924030,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924029,1781275854000,"fUST",-2715.45,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924031,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924040,1781275854000,"fUST",-576.92,0.00036379,7,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924050,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924041,1781275854000,"fUST",-480.8846349,0.00036408,2,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924044,1781275854000,"fUST",-830.86,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924035,1781275854000,"fUST",-825.73,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924046,1781275854000,"fUST",-503.89,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924045,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924047,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924048,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924049,1781275854000,"fUST",-957.85,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924056,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924053,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924052,1781275854000,"fUST",-644.68,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924060,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924026,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924037,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924025,1781275854000,"fUST",-500.0,0.00036164,2,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924010,1781275854000,"fUST",-2816.67,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924023,1781275854000,"fUST",-4917.08,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924057,1781275854000,"fUST",-3740.95,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923996,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923998,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923999,1781275854000,"fUST",-23042.44,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924000,1781275854000,"fUST",-1990.22,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924007,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924006,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424923997,1781275854000,"fUST",-2446.7,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924003,1781275854000,"fUST",-1404.22,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924001,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924008,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924004,1781275854000,"fUST",-712.7,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924002,1781275854000,"fUST",-772.63,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924027,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924005,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924021,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924013,1781275854000,"fUST",-548.92,0.00036164,2,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924012,1781275854000,"fUST",-1330.45,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924014,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924011,1781275854000,"fUST",-2193.16,0.00036164,11,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924009,1781275854000,"fUST",-1466.4,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924017,1781275854000,"fUST",-403.42,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924016,1781275854000,"fUST",-3930.65,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924015,1781275854000,"fUST",-505.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924018,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924019,1781275854000,"fUST",-2091.82,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924022,1781275854000,"fUST",-1455.11,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924024,1781275854000,"fUST",-500.0,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924020,1781275854000,"fUST",-4495.62,0.00036164,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924055,1781275854000,"fUST",-934.42,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924059,1781275854000,"fUST",-810.62,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924051,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924093,1781275854000,"fUST",-513.52,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924086,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924091,1781275854000,"fUST",-1053.32,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924094,1781275854000,"fUST",-1279.58,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924096,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924106,1781275854000,"fUST",-2753.05,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924107,1781275854000,"fUST",-610.29,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924095,1781275854000,"fUST",-2033.77,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924098,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924097,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924103,1781275854000,"fUST",-1224.6,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924105,1781275854000,"fUST",-3458.95,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924101,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924099,1781275854000,"fUST",-784.54,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924104,1781275854000,"fUST",-1662.11,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924100,1781275854000,"fUST",-6581.33,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924108,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924112,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924113,1781275854000,"fUST",-2446.7,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924118,1781275854000,"fUST",-772.63,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924111,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924110,1781275854000,"fUST",-1145.8,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924117,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924114,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924115,1781275854000,"fUST",-23042.44,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924116,1781275854000,"fUST",-1990.22,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924109,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924087,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924088,1781275854000,"fUST",-2257.11,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924102,1781275854000,"fUST",-612.88,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924090,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924089,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924058,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924062,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924063,1781275854000,"fUST",-1769.67,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924064,1781275854000,"fUST",-883.23,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924061,1781275854000,"fUST",-1205.94,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924072,1781275854000,"fUST",-716.84,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924065,1781275854000,"fUST",-1309.49,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924066,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924067,1781275854000,"fUST",-620.83,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924069,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924071,1781275854000,"fUST",-911.41,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924070,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924068,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924054,1781275854000,"fUST",-513.33,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924092,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924085,1781275854000,"fUST",-545.39,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924083,1781275854000,"fUST",-542.85601039,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924084,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924073,1781275854000,"fUST",-500.0,0.00036438,6,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924080,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924078,1781275854000,"fUST",-2844.87,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924075,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924077,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924076,1781275854000,"fUST",-837.34,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924082,1781275854000,"fUST",-782.33,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924081,1781275854000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924074,1781275854000,"fUST",-513.41,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924079,1781275854000,"fUST",-519.73,0.00036438,18,"2026-06-12T14:50:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924167,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924160,1781275855000,"fUST",-503.89,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924159,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924151,1781275855000,"fUST",-1122.57,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924155,1781275855000,"fUST",-578.55263091,0.00036674,2,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924153,1781275855000,"fUST",-578.55263091,0.00036469,2,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924150,1781275855000,"fUST",-825.73,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924154,1781275855000,"fUST",-191.04844055,0.00036536,2,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924149,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924157,1781275855000,"fUST",-871.28,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924156,1781275855000,"fUST",-587.87233022,0.0003668,2,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924165,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924152,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924170,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924172,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924162,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924161,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924163,1781275855000,"fUST",-957.85,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924168,1781275855000,"fUST",-513.33,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924166,1781275855000,"fUST",-644.68,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924169,1781275855000,"fUST",-934.42,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924181,1781275855000,"fUST",-620.83,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924180,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924171,1781275855000,"fUST",-3740.95,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924182,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924183,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924184,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924173,1781275855000,"fUST",-810.62,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924164,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924147,1781275855000,"fUST",-4662.48,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924119,1781275855000,"fUST",-1404.22,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924158,1781275855000,"fUST",-830.86,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924178,1781275855000,"fUST",-883.23,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924120,1781275855000,"fUST",-712.7,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924122,1781275855000,"fUST",-515.38624457,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924132,1781275855000,"fUST",-3930.65,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924125,1781275855000,"fUST",-1466.4,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924123,1781275855000,"fUST",-459.52633553,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924124,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924133,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924121,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924126,1781275855000,"fUST",-2816.67,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924129,1781275855000,"fUST",-548.92,0.00036438,2,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924130,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924128,1781275855000,"fUST",-1330.45,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924148,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924127,1781275855000,"fUST",-2193.16,0.00036438,11,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924134,1781275855000,"fUST",-2091.82,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924136,1781275855000,"fUST",-491.2700091,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924137,1781275855000,"fUST",-1455.11,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924138,1781275855000,"fUST",-4917.08,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924135,1781275855000,"fUST",-4495.62,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924145,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924139,1781275855000,"fUST",-460.47118596,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924144,1781275855000,"fUST",-2715.45,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924140,1781275855000,"fUST",-500.0,0.00036438,2,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924141,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924146,1781275855000,"fUST",-338.74270505,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924142,1781275855000,"fUST",-500.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924143,1781275855000,"fUST",-1290.77,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924131,1781275855000,"fUST",-505.0,0.00036438,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924175,1781275855000,"fUST",-1205.94,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924241,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924179,1781275855000,"fUST",-1309.49,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924220,1781275855000,"fUST",-610.29,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924215,1781275855000,"fUST",-612.88,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924217,1781275855000,"fUST",-1662.11,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924216,1781275855000,"fUST",-1224.6,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924213,1781275855000,"fUST",-6581.33,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924218,1781275855000,"fUST",-3458.95,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924221,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924224,1781275855000,"fUST",-252.52205979,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924222,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924227,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924229,1781275855000,"fUST",-1990.22,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924232,1781275855000,"fUST",-1404.22,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924228,1781275855000,"fUST",-23042.44,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924219,1781275855000,"fUST",-2753.05,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924231,1781275855000,"fUST",-772.63,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924223,1781275855000,"fUST",-1145.8,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924233,1781275855000,"fUST",-712.7,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924230,1781275855000,"fUST",-229.46486452,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924235,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924237,1781275855000,"fUST",-2816.67,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924236,1781275855000,"fUST",-1466.4,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924238,1781275855000,"fUST",-2193.16,0.00036712,11,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924234,1781275855000,"fUST",-633.940897,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924239,1781275855000,"fUST",-1330.45,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924242,1781275855000,"fUST",-505.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924243,1781275855000,"fUST",-3930.65,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924240,1781275855000,"fUST",-548.92,0.00036712,2,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924174,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924225,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924214,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924226,1781275855000,"fUST",-2446.7,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924207,1781275855000,"fUST",-1279.58,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924212,1781275855000,"fUST",-784.54,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924176,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924185,1781275855000,"fUST",-911.41,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924186,1781275855000,"fUST",-716.84,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924191,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924189,1781275855000,"fUST",-380.08590538,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924192,1781275855000,"fUST",-2844.87,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924195,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924190,1781275855000,"fUST",-837.34,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924187,1781275855000,"fUST",-500.0,0.00036712,6,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924194,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924193,1781275855000,"fUST",-519.73,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924188,1781275855000,"fUST",-513.41,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924196,1781275855000,"fUST",-782.33,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924177,1781275855000,"fUST",-1769.67,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924199,1781275855000,"fUST",-426.24533485,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924197,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924200,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924209,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924201,1781275855000,"fUST",-2257.11,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924206,1781275855000,"fUST",-513.52,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924211,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924202,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924210,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924204,1781275855000,"fUST",-1053.32,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924208,1781275855000,"fUST",-2033.77,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924203,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924198,1781275855000,"fUST",-545.39,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924205,1781275855000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:55.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924283,1781275856000,"fUST",-883.23,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924274,1781275856000,"fUST",-934.42,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924286,1781275856000,"fUST",-620.83,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924275,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924281,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924285,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924280,1781275856000,"fUST",-1205.94,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924276,1781275856000,"fUST",-3740.95,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924279,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924282,1781275856000,"fUST",-1769.67,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924288,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924284,1781275856000,"fUST",-1309.49,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924287,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924290,1781275856000,"fUST",-911.41,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924297,1781275856000,"fUST",-519.73,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924289,1781275856000,"fUST",-421.85291074,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924293,1781275856000,"fUST",-513.41,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924300,1781275856000,"fUST",-782.33,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924295,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924291,1781275856000,"fUST",-716.84,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924296,1781275856000,"fUST",-2844.87,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924292,1781275856000,"fUST",-500.0,0.00036986,6,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924299,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924294,1781275856000,"fUST",-837.34,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924302,1781275856000,"fUST",-545.39,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924307,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924277,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924298,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924278,1781275856000,"fUST",-810.62,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924246,1781275856000,"fUST",-4495.62,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924267,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924245,1781275856000,"fUST",-2091.82,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924244,1781275856000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924252,1781275856000,"fUST",-1290.77,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924247,1781275856000,"fUST",-1455.11,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924249,1781275856000,"fUST",-500.0,0.00036712,2,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924258,1781275856000,"fUST",-825.73,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924250,1781275856000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924254,1781275856000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924257,1781275856000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924256,1781275856000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924259,1781275856000,"fUST",-1122.57,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924311,1781275856000,"fUST",-1279.58,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924251,1781275856000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924273,1781275856000,"fUST",-513.33,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924248,1781275856000,"fUST",-4917.08,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924255,1781275856000,"fUST",-4662.48,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924261,1781275856000,"fUST",-587.87233022,0.00036852,2,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924260,1781275856000,"fUST",-500.0,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924271,1781275856000,"fUST",-644.68,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924272,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924264,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924262,1781275856000,"fUST",-871.28,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924268,1781275856000,"fUST",-957.85,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924265,1781275856000,"fUST",-503.89,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924270,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924269,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924266,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924263,1781275856000,"fUST",-830.86,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924253,1781275856000,"fUST",-2715.45,0.00036712,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924301,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924356,1781275856000,"fUST",-4662.48,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924310,1781275856000,"fUST",-513.52,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924341,1781275856000,"fUST",-548.92,0.00036986,2,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924351,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924342,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924352,1781275856000,"fUST",-183.1953682,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924340,1781275856000,"fUST",-1330.45,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924343,1781275856000,"fUST",-505.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924344,1781275856000,"fUST",-3930.65,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924347,1781275856000,"fUST",-4495.62,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924345,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924349,1781275856000,"fUST",-4917.08,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924346,1781275856000,"fUST",-2091.82,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924348,1781275856000,"fUST",-1455.11,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924350,1781275856000,"fUST",-500.0,0.00036986,2,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924335,1781275856000,"fUST",-712.7,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924354,1781275856000,"fUST",-2715.45,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924353,1781275856000,"fUST",-1290.77,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924359,1781275856000,"fUST",-825.73,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924360,1781275856000,"fUST",-1122.57,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924358,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924357,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924363,1781275856000,"fUST",-151.0,0.0003726,30,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924364,1781275856000,"fUST",-871.28,0.0003726,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924365,1781275856000,"fUST",-830.86,0.0003726,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924362,1781275856000,"fUST",-152.42632927,0.00037199,120,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924367,1781275856000,"fUST",-503.89,0.0003726,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924366,1781275856000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924368,1781275856000,"fUST",-405.18413772,0.0003726,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924312,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924355,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924333,1781275856000,"fUST",-772.63,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924361,1781275856000,"fUST",-587.87233022,0.0003701,2,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924328,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924336,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924304,1781275856000,"fUST",-2257.11,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924303,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924306,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924309,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924313,1781275856000,"fUST",-2033.77,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924315,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924325,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924314,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924318,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924317,1781275856000,"fUST",-6581.33,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924316,1781275856000,"fUST",-784.54,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924326,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924320,1781275856000,"fUST",-1224.6,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924308,1781275856000,"fUST",-1053.32,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924321,1781275856000,"fUST",-1662.11,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924319,1781275856000,"fUST",-612.88,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924332,1781275856000,"fUST",-1990.22,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924338,1781275856000,"fUST",-2816.67,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924329,1781275856000,"fUST",-2446.7,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924337,1781275856000,"fUST",-1466.4,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924334,1781275856000,"fUST",-1404.22,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924339,1781275856000,"fUST",-2193.16,0.00036986,11,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924330,1781275856000,"fUST",-500.0,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924327,1781275856000,"fUST",-1145.8,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924323,1781275856000,"fUST",-2753.05,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924324,1781275856000,"fUST",-610.29,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924322,1781275856000,"fUST",-3458.95,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924331,1781275856000,"fUST",-23042.44,0.00036986,18,"2026-06-12T14:50:56.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924391,1781275857000,"fUST",-911.41,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924400,1781275857000,"fUST",-397.81609543,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924398,1781275857000,"fUST",-519.73,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924396,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924397,1781275857000,"fUST",-2844.87,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924399,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924395,1781275857000,"fUST",-837.34,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924402,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924412,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924413,1781275857000,"fUST",-2033.77,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924407,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924401,1781275857000,"fUST",-782.33,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924406,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924405,1781275857000,"fUST",-2257.11,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924404,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924408,1781275857000,"fUST",-1053.32,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924409,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924410,1781275857000,"fUST",-513.52,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924411,1781275857000,"fUST",-1279.58,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924392,1781275857000,"fUST",-716.84,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924414,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924403,1781275857000,"fUST",-545.39,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924394,1781275857000,"fUST",-513.41,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924377,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924388,1781275857000,"fUST",-620.83,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924418,1781275857000,"fUST",-376.83313511,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924372,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924370,1781275857000,"fUST",-957.85,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924371,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924373,1781275857000,"fUST",-644.68,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924369,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924385,1781275857000,"fUST",-883.23,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924375,1781275857000,"fUST",-513.33,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924376,1781275857000,"fUST",-934.42,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924378,1781275857000,"fUST",-3740.95,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924374,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924386,1781275857000,"fUST",-1309.49,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924381,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924379,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924380,1781275857000,"fUST",-810.62,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924382,1781275857000,"fUST",-1205.94,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924383,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924384,1781275857000,"fUST",-1769.67,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924387,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924390,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924389,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924393,1781275857000,"fUST",-500.0,0.0003726,6,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924419,1781275857000,"fUST",-612.88,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924426,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924455,1781275857000,"fUST",-4662.48,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924443,1781275857000,"fUST",-505.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924445,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924446,1781275857000,"fUST",-2091.82,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924448,1781275857000,"fUST",-1455.11,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924449,1781275857000,"fUST",-4917.08,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924450,1781275857000,"fUST",-500.0,0.0003726,2,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924454,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924451,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924452,1781275857000,"fUST",-1290.77,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924453,1781275857000,"fUST",-2715.45,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924456,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924458,1781275857000,"fUST",-825.73,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924460,1781275857000,"fUST",-210.0,0.00037397,45,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924461,1781275857000,"fUST",-200.0,0.00037425,45,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924459,1781275857000,"fUST",-1122.57,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924457,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924462,1781275857000,"fUST",-250.0,0.00037452,50,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924465,1781275857000,"fUST",-209.71,0.00037479,58,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924463,1781275857000,"fUST",-296.36993615,0.00037477,58,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924464,1781275857000,"fUST",-341.95,0.00037479,52,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924421,1781275857000,"fUST",-1662.11,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924444,1781275857000,"fUST",-3930.65,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924441,1781275857000,"fUST",-548.92,0.0003726,2,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924447,1781275857000,"fUST",-4495.62,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924440,1781275857000,"fUST",-1330.45,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924416,1781275857000,"fUST",-784.54,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924417,1781275857000,"fUST",-6581.33,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924423,1781275857000,"fUST",-2753.05,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924415,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924425,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924442,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924420,1781275857000,"fUST",-1224.6,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924424,1781275857000,"fUST",-610.29,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924428,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924429,1781275857000,"fUST",-2446.7,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924427,1781275857000,"fUST",-1145.8,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924422,1781275857000,"fUST",-3458.95,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924466,1781275857000,"fUST",-518.5,0.00037481,45,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924431,1781275857000,"fUST",-23042.44,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924432,1781275857000,"fUST",-1990.22,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924433,1781275857000,"fUST",-772.63,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924435,1781275857000,"fUST",-712.7,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924434,1781275857000,"fUST",-1404.22,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924438,1781275857000,"fUST",-2816.67,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924436,1781275857000,"fUST",-399.20403443,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924437,1781275857000,"fUST",-1466.4,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924430,1781275857000,"fUST",-500.0,0.0003726,18,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924439,1781275857000,"fUST",-2193.16,0.0003726,11,"2026-06-12T14:50:57.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924508,1781275858000,"fUST",-837.34,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924519,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924509,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924506,1781275858000,"fUST",-500.0,0.00037534,5,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924505,1781275858000,"fUST",-500.0,0.00037534,6,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924499,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924500,1781275858000,"fUST",-620.83,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924501,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924504,1781275858000,"fUST",-716.84,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924498,1781275858000,"fUST",-1309.49,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924511,1781275858000,"fUST",-519.73,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924503,1781275858000,"fUST",-911.41,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924502,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924526,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924513,1781275858000,"fUST",-782.33,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924515,1781275858000,"fUST",-545.39,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924516,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924512,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924518,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924514,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924517,1781275858000,"fUST",-2257.11,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924520,1781275858000,"fUST",-1053.32,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924522,1781275858000,"fUST",-513.52,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924525,1781275858000,"fUST",-2033.77,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924523,1781275858000,"fUST",-1279.58,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924524,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924507,1781275858000,"fUST",-513.41,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924510,1781275858000,"fUST",-2844.87,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924497,1781275858000,"fUST",-883.23,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924474,1781275858000,"fUST",-250.0,0.0003752,50,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924491,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924471,1781275858000,"fUST",-175.19,0.00037507,45,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924470,1781275858000,"fUST",-200.0,0.00037507,120,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924467,1781275858000,"fUST",-500.0,0.00037499,50,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924469,1781275858000,"fUST",-200.0,0.00037506,45,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924468,1781275858000,"fUST",-1258.11236116,0.00037504,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924473,1781275858000,"fUST",-350.0,0.00037507,50,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924472,1781275858000,"fUST",-250.0,0.00037507,52,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924476,1781275858000,"fUST",-250.0,0.00037533,52,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924478,1781275858000,"fUST",-830.86,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924475,1781275858000,"fUST",-462.35118581,0.00037527,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924482,1781275858000,"fUST",-957.85,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924480,1781275858000,"fUST",-503.89,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924496,1781275858000,"fUST",-1769.67,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924479,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924483,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924485,1781275858000,"fUST",-644.68,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924484,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924494,1781275858000,"fUST",-1205.94,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924495,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924488,1781275858000,"fUST",-934.42,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924486,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924489,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924487,1781275858000,"fUST",-513.33,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924490,1781275858000,"fUST",-3740.95,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924493,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924492,1781275858000,"fUST",-810.62,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924481,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924531,1781275858000,"fUST",-1224.6,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924477,1781275858000,"fUST",-871.28,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924527,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924559,1781275858000,"fUST",-4917.08,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924565,1781275858000,"fUST",-4662.48,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924562,1781275858000,"fUST",-1290.77,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924564,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924566,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924567,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924563,1781275858000,"fUST",-2715.45,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924569,1781275858000,"fUST",-1122.57,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924581,1781275858000,"fUST",-830.86,0.00037808,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924575,1781275858000,"fUST",-578.55263091,0.00037797,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924571,1781275858000,"fUST",-187.01770032,0.00037553,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924580,1781275858000,"fUST",-871.28,0.00037808,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924568,1781275858000,"fUST",-825.73,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924574,1781275858000,"fUST",-578.55263091,0.00037773,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924570,1781275858000,"fUST",-200.0,0.00037534,45,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924579,1781275858000,"fUST",-207.993,0.00037808,3,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924573,1781275858000,"fUST",-1001.0,0.00037753,120,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924578,1781275858000,"fUST",-183.317,0.00037808,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924577,1781275858000,"fUST",-151.0,0.00037808,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924576,1781275858000,"fUST",-151.0,0.00037808,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924583,1781275858000,"fUST",-503.89,0.00037808,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924582,1781275858000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924584,1781275858000,"fUST",-295.15934075,0.00037808,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924585,1781275858000,"fUST",-957.85,0.00037808,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924587,1781275858000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924586,1781275858000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924521,1781275858000,"fUST",-441.19916709,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924557,1781275858000,"fUST",-4495.62,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924560,1781275858000,"fUST",-500.0,0.00037534,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924572,1781275858000,"fUST",-578.55263091,0.00037737,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924558,1781275858000,"fUST",-1455.11,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924528,1781275858000,"fUST",-784.54,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924561,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924529,1781275858000,"fUST",-6581.33,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924530,1781275858000,"fUST",-612.88,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924534,1781275858000,"fUST",-2753.05,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924533,1781275858000,"fUST",-3458.95,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924542,1781275858000,"fUST",-23042.44,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924543,1781275858000,"fUST",-1990.22,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924544,1781275858000,"fUST",-772.63,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924537,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924536,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924538,1781275858000,"fUST",-1145.8,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924535,1781275858000,"fUST",-610.29,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924539,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924532,1781275858000,"fUST",-1662.11,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924541,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924540,1781275858000,"fUST",-2446.7,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924555,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924552,1781275858000,"fUST",-500.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924553,1781275858000,"fUST",-505.0,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924550,1781275858000,"fUST",-1330.45,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924548,1781275858000,"fUST",-2816.67,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924554,1781275858000,"fUST",-3930.65,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924551,1781275858000,"fUST",-548.92,0.00037534,2,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924556,1781275858000,"fUST",-2091.82,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924549,1781275858000,"fUST",-2193.16,0.00037534,11,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924547,1781275858000,"fUST",-1466.4,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924545,1781275858000,"fUST",-1404.22,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924546,1781275858000,"fUST",-712.7,0.00037534,18,"2026-06-12T14:50:58.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924604,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924605,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924603,1781275859000,"fUST",-620.83,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924602,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924618,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924608,1781275859000,"fUST",-500.0,0.00037808,6,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924609,1781275859000,"fUST",-513.41,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924607,1781275859000,"fUST",-716.84,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924610,1781275859000,"fUST",-837.34,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924597,1781275859000,"fUST",-1205.94,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924619,1781275859000,"fUST",-2257.11,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924600,1781275859000,"fUST",-883.23,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924591,1781275859000,"fUST",-934.42,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924601,1781275859000,"fUST",-1309.49,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924599,1781275859000,"fUST",-1769.67,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924606,1781275859000,"fUST",-911.41,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924595,1781275859000,"fUST",-810.62,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924596,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924588,1781275859000,"fUST",-644.68,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924590,1781275859000,"fUST",-513.33,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924592,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924589,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924593,1781275859000,"fUST",-3740.95,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924594,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924611,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924598,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924615,1781275859000,"fUST",-782.33,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924620,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924613,1781275859000,"fUST",-519.73,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924617,1781275859000,"fUST",-545.39,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924640,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924637,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924638,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924635,1781275859000,"fUST",-2753.05,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924634,1781275859000,"fUST",-3458.95,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924642,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924631,1781275859000,"fUST",-612.88,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924636,1781275859000,"fUST",-610.29,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924639,1781275859000,"fUST",-1145.8,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924641,1781275859000,"fUST",-2446.7,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924632,1781275859000,"fUST",-1224.6,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924630,1781275859000,"fUST",-6581.33,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924633,1781275859000,"fUST",-1662.11,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924629,1781275859000,"fUST",-784.54,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924612,1781275859000,"fUST",-2844.87,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924614,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924643,1781275859000,"fUST",-14926.90107855,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924621,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924622,1781275859000,"fUST",-1053.32,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924616,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924624,1781275859000,"fUST",-1279.58,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924626,1781275859000,"fUST",-2033.77,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924623,1781275859000,"fUST",-513.52,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924627,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924625,1781275859000,"fUST",-500.0,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924628,1781275859000,"fUST",-443.66529648,0.00037808,18,"2026-06-12T14:50:59.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924655,1781276053000,"fUST",1170.0,0.00024658,30,"2026-06-12T14:54:13.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924656,1781276069000,"fUST",5000.0,0.00024658,30,"2026-06-12T14:54:29.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924666,1781276454000,"fUST",-10000.0,0.00012,2,"2026-06-12T15:00:54.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924668,1781276547000,"fUST",-2103.67025179,0.00021967,2,"2026-06-12T15:02:27.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924670,1781276564000,"fUST",-703.8019,0.000215,2,"2026-06-12T15:02:44.000",0.0002409,27.04,0.9660003037139586,455163522.27609104]
[424924781,1781277041000,"fUST",-221.87598124,0.00019896,9,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924783,1781277041000,"fUST",-171.47836911,0.000203,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924784,1781277041000,"fUST",-192.73,0.000218,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924786,1781277041000,"fUST",-1046.13442706,0.000225,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924796,1781277041000,"fUST",-510.42170608,0.00023953,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924795,1781277041000,"fUST",-3.94496222,0.00023406,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924785,1781277041000,"fUST",-4967.28871339,0.00021967,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924789,1781277041000,"fUST",-1766.081,0.00023,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924788,1781277041000,"fUST",-200.06,0.00022948,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924793,1781277041000,"fUST",-479.21,0.000233,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924790,1781277041000,"fUST",-1766.081,0.00023,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924787,1781277041000,"fUST",-170.14056869,0.00022585,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924792,1781277041000,"fUST",-279.82,0.00023036,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924782,1781277041000,"fUST",-316.63701,0.00020097,9,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924791,1781277041000,"fUST",-1766.08,0.00023,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924803,1781277041000,"fUST",-160.63312875,0.00024318,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924798,1781277041000,"fUST",-173.394795,0.00024065,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924794,1781277041000,"fUST",-336.33617517,0.00023406,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924814,1781277041000,"fUST",-55.06981415,0.00024772,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924812,1781277041000,"fUST",-171.74921113,0.00024406,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924813,1781277041000,"fUST",-600.0,0.00024723,10,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924805,1781277041000,"fUST",-193.08168846,0.00024318,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924808,1781277041000,"fUST",-534.83468259,0.00024318,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924809,1781277041000,"fUST",-170.15,0.000244,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924807,1781277041000,"fUST",-487.48058632,0.00024318,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924797,1781277041000,"fUST",-267.4173413,0.00023953,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924811,1781277041000,"fUST",-204.80583038,0.00024405,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924799,1781277041000,"fUST",-156.4,0.00024135,7,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924810,1781277041000,"fUST",-400.56173903,0.00024405,5,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924800,1781277041000,"fUST",-158.508,0.00024237,6,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924801,1781277041000,"fUST",-4919.3065749,0.0002424,2,"2026-06-12T15:10:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924820,1781277042000,"fUST",-176.41493848,0.000259,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924834,1781277042000,"fUST",-3793.90124498,0.00029614,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924825,1781277042000,"fUST",-176.41493848,0.000267,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924824,1781277042000,"fUST",-176.41493848,0.000264,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924817,1781277042000,"fUST",-84.34565791,0.000259,3,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924818,1781277042000,"fUST",-1580.73234209,0.000259,3,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924821,1781277042000,"fUST",-176.41493848,0.000262,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924819,1781277042000,"fUST",-1665.07,0.000259,3,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924815,1781277042000,"fUST",-795.63302932,0.00024772,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924826,1781277042000,"fUST",-176.41493848,0.00027,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924823,1781277042000,"fUST",-235.6699,0.000263,5,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924822,1781277042000,"fUST",-303.42,0.000263,5,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924816,1781277042000,"fUST",-387.7,0.000248,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924827,1781277042000,"fUST",-720.0,0.00027195,30,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924837,1781277042000,"fUST",-3793.90124498,0.00031329,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924829,1781277042000,"fUST",-3793.90124502,0.000279,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924828,1781277042000,"fUST",-1017.81,0.000274,3,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924839,1781277042000,"fUST",-3793.90124498,0.00033043,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924838,1781277042000,"fUST",-1000.0,0.00032906,30,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924836,1781277042000,"fUST",-864.0,0.00029915,30,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924844,1781277042000,"fUST",-1963.83476375,0.00035347,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924846,1781277042000,"fUST",-3825.66463856,0.00035347,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924840,1781277042000,"fUST",-2659.37092548,0.00034736,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924842,1781277042000,"fUST",-3793.90124498,0.00034757,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924830,1781277042000,"fUST",-1040.44970822,0.00028,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924835,1781277042000,"fUST",-262.09579353,0.00029676,4,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924831,1781277042000,"fUST",-108066.3640928,0.00028,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924833,1781277042000,"fUST",-173.1708,0.000289,5,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924832,1781277042000,"fUST",-967.12183442,0.00028459,2,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924848,1781277042000,"fUST",-496091.20792653,0.0003543,30,"2026-06-12T15:10:42.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924863,1781277043000,"fUST",-1288.21938,0.0003543,30,"2026-06-12T15:10:43.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924865,1781277046000,"fUST",-16928.48314282,0.0003543,30,"2026-06-12T15:10:46.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924893,1781277243000,"fUST",5000.0,0.00024658,30,"2026-06-12T15:14:03.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924894,1781277258000,"fUST",699.34116277,0.00024658,30,"2026-06-12T15:14:18.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424924895,1781277267000,"fUST",5000.0,0.00024658,30,"2026-06-12T15:14:27.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925044,1781277743000,"fUST",-747.86,0.00018471,9,"2026-06-12T15:22:23.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925063,1781277940000,"fUST",150.18,0.00024657,30,"2026-06-12T15:25:40.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925212,1781278232000,"fUST",-199.0,0.00018658,3,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925210,1781278232000,"fUST",-2789.11227083,0.00018471,9,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925225,1781278232000,"fUST",-19.90393537,0.00023036,2,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925214,1781278232000,"fUST",-543.13109535,0.00023,8,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925216,1781278232000,"fUST",-276.86890465,0.00023,8,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925217,1781278232000,"fUST",-161.36606463,0.00023036,2,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925228,1781278232000,"fUST",-227.32333296,0.000233,2,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925230,1781278232000,"fUST",-10.12936951,0.000233,2,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925232,1781278232000,"fUST",-1000.0,0.00024,10,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925227,1781278232000,"fUST",-303.9622,0.000233,2,"2026-06-12T15:30:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925261,1781278233000,"fUST",-1000.0,0.00033,20,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925265,1781278233000,"fUST",-1000.0,0.00034,20,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925267,1781278233000,"fUST",-152.656,0.00034,37,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925260,1781278233000,"fUST",-158.62915,0.00032185,2,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925254,1781278233000,"fUST",-154.0,0.0003024,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925255,1781278233000,"fUST",-1000.0,0.00031,20,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925258,1781278233000,"fUST",-417.15472785,0.00032184,2,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925252,1781278233000,"fUST",-1000.0,0.0003,15,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925250,1781278233000,"fUST",-283.92,0.00029964,120,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925243,1781278233000,"fUST",-301.09252268,0.00028,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925248,1781278233000,"fUST",-154.0,0.000294,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925263,1781278233000,"fUST",-186.0,0.00033828,2,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925245,1781278233000,"fUST",-154.0,0.0002856,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925236,1781278233000,"fUST",-1000.0,0.000261,15,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925247,1781278233000,"fUST",-1000.0,0.00029,15,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925234,1781278233000,"fUST",-166.2857,0.00024532,2,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925235,1781278233000,"fUST",-1000.0,0.00025,10,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925238,1781278233000,"fUST",-1000.0,0.00027,15,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925240,1781278233000,"fUST",-158.0,0.00027425,24,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925257,1781278233000,"fUST",-1000.0,0.00032,20,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925269,1781278233000,"fUST",-1422.71296692,0.0003428,2,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925242,1781278233000,"fUST",-1000.0,0.00028,15,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925274,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925272,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925301,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925308,1781278233000,"fUST",-487.35469782,0.00034596,2,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925307,1781278233000,"fUST",-721.7013041,0.0003448,2,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925299,1781278233000,"fUST",-14.82632052,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925305,1781278233000,"fUST",-158.62915,0.00034443,2,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925303,1781278233000,"fUST",-541.9003923,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925294,1781278233000,"fUST",-342.51227865,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925295,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925288,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925297,1781278233000,"fUST",-485.17367948,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925283,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925285,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925278,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925290,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925281,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925280,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925286,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925276,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925271,1781278233000,"fUST",-517.74712121,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925292,1781278233000,"fUST",-500.0,0.00034379,7,"2026-06-12T15:30:33.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925765,1781278238000,"fUST",-1422.71296686,0.00035083,2,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925758,1781278238000,"fUST",-1414.52124007,0.00034807,2,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925767,1781278238000,"fUST",-1414.52124007,0.00035124,2,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925763,1781278238000,"fUST",-1414.52124007,0.00035018,2,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925756,1781278238000,"fUST",-1414.52124007,0.00034702,2,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925761,1781278238000,"fUST",-1000.0,0.00035,20,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925769,1781278238000,"fUST",-315.83469763,0.00035129,7,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925771,1781278238000,"fUST",-500.0,0.00035129,7,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925775,1781278238000,"fUST",-505.6316133,0.00035129,7,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925773,1781278238000,"fUST",-500.0,0.00035129,7,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925777,1781278238000,"fUST",-500.0,0.00035129,7,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925780,1781278238000,"fUST",-38003.40742415,0.0003513,2,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925779,1781278238000,"fUST",-179.80709771,0.00035129,7,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925760,1781278238000,"fUST",-1414.52124007,0.00034913,2,"2026-06-12T15:30:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424925842,1781278243000,"fUST",-2332.99289091,0.0003513,2,"2026-06-12T15:30:43.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926079,1781278246000,"fUST",-111298.5069812,0.0003513,2,"2026-06-12T15:30:46.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926078,1781278246000,"fUST",-55867.91438667,0.0003513,2,"2026-06-12T15:30:46.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926099,1781278477000,"fUST",5000.0,0.00024658,30,"2026-06-12T15:34:37.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926100,1781278485000,"fUST",2137.42521581,0.00024658,30,"2026-06-12T15:34:45.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926297,1781279432000,"fUST",-1042.23987346,0.00021072,9,"2026-06-12T15:50:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926304,1781279432000,"fUST",-727.4760828,0.00021285,9,"2026-06-12T15:50:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926305,1781279432000,"fUST",-689.78558042,0.00021285,9,"2026-06-12T15:50:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926299,1781279432000,"fUST",-1851.34635465,0.00021285,9,"2026-06-12T15:50:32.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926419,1781279438000,"fUST",-658.52515025,0.00034716,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926398,1781279438000,"fUST",-1731.39198213,0.00021285,9,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926401,1781279438000,"fUST",-703.8129,0.000233,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926403,1781279438000,"fUST",-197.45,0.000233,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926418,1781279438000,"fUST",-658.52515025,0.00034715,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926412,1781279438000,"fUST",-658.52515025,0.00034714,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926414,1781279438000,"fUST",-658.52515025,0.00034714,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926416,1781279438000,"fUST",-658.52515025,0.00034715,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926423,1781279438000,"fUST",-658.52515025,0.00034717,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926434,1781279438000,"fUST",-152.656,0.00034806,40,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926405,1781279438000,"fUST",-152.0,0.00024675,30,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926425,1781279438000,"fUST",-2520.50783791,0.00034717,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926410,1781279438000,"fUST",-658.52515025,0.00034713,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926408,1781279438000,"fUST",-658.52515034,0.00034713,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926407,1781279438000,"fUST",-152.0,0.00024675,30,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926428,1781279438000,"fUST",-902.64704544,0.00034717,7,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926430,1781279438000,"fUST",-658.52515025,0.00034717,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926427,1781279438000,"fUST",-217.33496738,0.00034717,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926432,1781279438000,"fUST",-152.0,0.000348,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926421,1781279438000,"fUST",-658.52515025,0.00034716,2,"2026-06-12T15:50:38.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926436,1781279439000,"fUST",-208.94,0.00034817,2,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926438,1781279439000,"fUST",-152.0,0.00034989,7,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926440,1781279439000,"fUST",-152.0,0.00034989,7,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926441,1781279439000,"fUST",-152.0,0.00035014,7,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926445,1781279439000,"fUST",-165.85849534,0.00035129,2,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926443,1781279439000,"fUST",-151.75548498,0.00035129,2,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926449,1781279439000,"fUST",-818.25281282,0.0003526,15,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926451,1781279439000,"fUST",-48295.0708898,0.0003543,30,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926455,1781279439000,"fUST",-67885.97396018,0.0003543,30,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926453,1781279439000,"fUST",-5675.56544906,0.0003543,30,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926460,1781279439000,"fUST",-489.75419994,0.0003543,30,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926458,1781279439000,"fUST",-3793.16810757,0.0003543,30,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926447,1781279439000,"fUST",-151.0,0.000352,10,"2026-06-12T15:50:39.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926744,1781279441000,"fUST",-1733.32765973,0.00034716,2,"2026-06-12T15:50:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926746,1781279441000,"fUST",-340.71017819,0.00034716,2,"2026-06-12T15:50:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926753,1781279441000,"fUST",-611.1177023,0.00034716,2,"2026-06-12T15:50:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926748,1781279441000,"fUST",-43507.09517176,0.00034716,2,"2026-06-12T15:50:41.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926824,1781279443000,"fUST",-5794.19951194,0.00034716,2,"2026-06-12T15:50:43.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926823,1781279443000,"fUST",-18960.49966031,0.00034716,2,"2026-06-12T15:50:43.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926934,1781279446000,"fUST",-5000.0,0.00034369,9,"2026-06-12T15:50:46.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926935,1781279446000,"fUST",-6921.63786906,0.00034716,2,"2026-06-12T15:50:46.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926951,1781279644000,"fUST",5000.0,0.00024658,30,"2026-06-12T15:54:04.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926954,1781279660000,"fUST",412.57033208,0.00024658,30,"2026-06-12T15:54:20.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]
[424926958,1781279856000,"fUST",5783.34545416,7.6e-05,2,"2026-06-12T15:57:36.000",0.00024455,27.28,0.9658545087291612,455267162.9362679]