{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17218,"rows_kept":17218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424739374,1781107237000,"fUST",-271.7085325,0.00011385,2,"2026-06-10T16:00:37.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739371,1781107237000,"fUST",-4286.79009657,0.00011271,2,"2026-06-10T16:00:37.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739373,1781107237000,"fUST",-343.69573375,0.00011385,2,"2026-06-10T16:00:37.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739372,1781107237000,"fUST",-713.20990343,0.00011271,2,"2026-06-10T16:00:37.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739375,1781107253000,"fUST",343.69573375,0.00011385,2,"2026-06-10T16:00:53.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739376,1781107272000,"fUST",-4656.30426625,0.00011385,2,"2026-06-10T16:01:12.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739377,1781107289000,"fUST",-5000.0,0.00011385,2,"2026-06-10T16:01:29.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739378,1781107306000,"fUST",-1056.90563718,0.000115,2,"2026-06-10T16:01:46.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739379,1781107323000,"fUST",-5000.0,0.000161,2,"2026-06-10T16:02:03.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739380,1781107339000,"fUST",-344.75394042,0.00017337,7,"2026-06-10T16:02:19.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739381,1781107356000,"fUST",-155.26695737,0.000174,2,"2026-06-10T16:02:36.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739382,1781107544000,"fUST",152.0,0.00020623,30,"2026-06-10T16:05:44.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739383,1781107545000,"fUST",152.0,0.00020623,30,"2026-06-10T16:05:45.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739432,1781107832000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739430,1781107832000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739434,1781107832000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739426,1781107832000,"fUST",-1671.86889475,0.00017226,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739424,1781107832000,"fUST",-3328.13110525,0.00017226,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739428,1781107832000,"fUST",-344.75394042,0.00017684,7,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739436,1781107832000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739439,1781107832000,"fUST",-92.31985532,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739441,1781107832000,"fUST",-207.68014468,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739445,1781107832000,"fUST",-97.84920568,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739443,1781107832000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739449,1781107832000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739451,1781107832000,"fUST",-81.65094867,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739447,1781107832000,"fUST",-202.15079432,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739458,1781107832000,"fUST",-284.52680166,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739456,1781107832000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739454,1781107832000,"fUST",-218.34905133,0.00017861,2,"2026-06-10T16:10:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739570,1781107841000,"fUST",-2343.34054663,0.00017682,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739571,1781107841000,"fUST",-2656.65945337,0.00017682,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739572,1781107841000,"fUST",-15.47319834,0.00017861,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739574,1781107841000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739573,1781107841000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739576,1781107841000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739577,1781107841000,"fUST",-414.15621599,0.00017861,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739578,1781107841000,"fUST",-185.84378401,0.00017861,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739581,1781107841000,"fUST",-188.440333,0.0001823,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739580,1781107841000,"fUST",-344.75394042,0.00018204,7,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739582,1781107841000,"fUST",-344.75394042,0.00018724,7,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739579,1781107841000,"fUST",-192.19244477,0.00017911,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739583,1781107841000,"fUST",-500.0,0.00019178,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739586,1781107841000,"fUST",-500.0,0.00019452,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739584,1781107841000,"fUST",-500.0,0.00019178,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739585,1781107841000,"fUST",-344.75394042,0.00019417,7,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739588,1781107841000,"fUST",-429.3828726,0.00019452,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739575,1781107841000,"fUST",-300.0,0.00017861,2,"2026-06-10T16:10:41.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739625,1781107848000,"fUST",-500.0,0.00020821,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739626,1781107848000,"fUST",-500.0,0.00020821,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739628,1781107848000,"fUST",-500.0,0.00021095,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739634,1781107848000,"fUST",-500.0,0.00021643,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739635,1781107848000,"fUST",-185.2433232,0.00021917,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739627,1781107848000,"fUST",-500.0,0.00021095,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739623,1781107848000,"fUST",-500.0,0.00020547,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739633,1781107848000,"fUST",-500.0,0.00021643,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739636,1781107848000,"fUST",-314.7566768,0.00021917,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739621,1781107848000,"fUST",-500.0,0.00020273,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739616,1781107848000,"fUST",-500.0,0.00019726,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739624,1781107848000,"fUST",-500.0,0.00020547,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739620,1781107848000,"fUST",-186.0,0.0002013,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739617,1781107848000,"fUST",-624.59,0.0002,3,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739622,1781107848000,"fUST",-500.0,0.00020273,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739618,1781107848000,"fUST",-500.0,0.0002,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739615,1781107848000,"fUST",-500.0,0.00019726,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739614,1781107848000,"fUST",-720.0,0.00019647,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739613,1781107848000,"fUST",-70.6171274,0.00019452,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739630,1781107848000,"fUST",-500.0,0.00021369,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739619,1781107848000,"fUST",-500.0,0.0002,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739632,1781107848000,"fUST",-178.209,0.00021612,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739629,1781107848000,"fUST",-500.0,0.00021369,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739637,1781107848000,"fUST",-546.54759005,0.00021917,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739655,1781107848000,"fUST",-258.35907762,0.00023367,3,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739631,1781107848000,"fUST",-864.0,0.00021612,10,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739652,1781107848000,"fUST",-151.0,0.000233,6,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739656,1781107848000,"fUST",-196.94092238,0.00023367,3,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739654,1781107848000,"fUST",-151.75,0.00023367,3,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739653,1781107848000,"fUST",-303.5,0.00023367,3,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739651,1781107848000,"fUST",-500.0,0.00023287,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739650,1781107848000,"fUST",-188.51851936,0.00023226,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739647,1781107848000,"fUST",-152.0,0.00023017,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739645,1781107848000,"fUST",-500.0,0.00023013,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739658,1781107848000,"fUST",-4396.89027739,0.00023377,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739646,1781107848000,"fUST",-557.0,0.00023014,7,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739644,1781107848000,"fUST",-500.0,0.00022739,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739639,1781107848000,"fUST",-557.0,0.00022,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739638,1781107848000,"fUST",-255.32054884,0.00021918,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739640,1781107848000,"fUST",-500.0,0.00022191,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739649,1781107848000,"fUST",-186.0,0.0002313,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739657,1781107848000,"fUST",-793.41,0.00023367,10,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739642,1781107848000,"fUST",-500.0,0.00022465,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739643,1781107848000,"fUST",-796.0,0.000227,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739648,1781107848000,"fUST",-246.69611188,0.00023038,2,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739641,1781107848000,"fUST",-557.0,0.00022192,7,"2026-06-10T16:10:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739661,1781108440000,"fUST",152.0,0.00020652,30,"2026-06-10T16:20:40.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739701,1781109032000,"fUST",-317.4597,0.000178,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739689,1781109032000,"fUST",-5000.0,0.00016116,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739687,1781109032000,"fUST",-5000.0,0.00015955,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739691,1781109032000,"fUST",-300.0,0.00017798,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739703,1781109032000,"fUST",-559.80968326,0.000178,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739695,1781109032000,"fUST",-500.0,0.00017799,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739705,1781109032000,"fUST",-151.75,0.0001789,3,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739693,1781109032000,"fUST",-300.0,0.00017798,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739696,1781109032000,"fUST",-1378.5,0.000178,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739698,1781109032000,"fUST",-8395.14569621,0.000178,2,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739706,1781109032000,"fUST",-265.29505306,0.0001789,3,"2026-06-10T16:30:32.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739745,1781109039000,"fUST",-8695.3136083,0.000178,2,"2026-06-10T16:30:39.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739748,1781109039000,"fUST",-3702.15618065,0.000178,2,"2026-06-10T16:30:39.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739747,1781109039000,"fUST",-17682.94880536,0.000178,2,"2026-06-10T16:30:39.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739746,1781109039000,"fUST",-11285.35953066,0.000178,2,"2026-06-10T16:30:39.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739744,1781109039000,"fUST",-58204.73270074,0.000178,2,"2026-06-10T16:30:39.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739767,1781109043000,"fUST",-500.0,0.00017799,2,"2026-06-10T16:30:43.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739773,1781109043000,"fUST",-402.68131346,0.00017799,2,"2026-06-10T16:30:43.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739774,1781109043000,"fUST",-17108.31868659,0.000178,2,"2026-06-10T16:30:43.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739771,1781109043000,"fUST",-500.0,0.00017799,2,"2026-06-10T16:30:43.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739769,1781109043000,"fUST",-500.0,0.00017799,2,"2026-06-10T16:30:43.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739780,1781109046000,"fUST",-4495.44628924,0.00017621,2,"2026-06-10T16:30:46.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739781,1781109338000,"fUST",152.0,0.00020658,30,"2026-06-10T16:35:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739782,1781109580000,"fUST",-152.0,0.00016157,2,"2026-06-10T16:39:40.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739783,1781109612000,"fUST",-89.75538094,0.00016157,2,"2026-06-10T16:40:12.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739784,1781109612000,"fUST",-4187.11461906,0.0001632,2,"2026-06-10T16:40:12.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739785,1781109634000,"fUST",152.0,0.00020658,30,"2026-06-10T16:40:34.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739786,1781109642000,"fUST",-1457.18,0.00016157,2,"2026-06-10T16:40:42.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739787,1781109658000,"fUST",-152.0,0.00016157,2,"2026-06-10T16:40:58.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739788,1781109935000,"fUST",152.0,0.00020666,30,"2026-06-10T16:45:35.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739886,1781110238000,"fUST",-211.40903483,0.00017278,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739884,1781110238000,"fUST",-500.0,0.00017278,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739893,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739894,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739895,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739905,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739900,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739902,1781110238000,"fUST",-1815.11704242,0.00017439,7,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739901,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739891,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739903,1781110238000,"fUST",-374.25310244,0.00017524,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739904,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739883,1781110238000,"fUST",-280.32788352,0.00016941,7,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739892,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739887,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739889,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739885,1781110238000,"fUST",-563.01790944,0.00017278,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739888,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739881,1781110238000,"fUST",-1815.11704242,0.00016609,7,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739882,1781110238000,"fUST",-1815.11704242,0.00016941,7,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739878,1781110238000,"fUST",-192.273618,0.00016227,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739879,1781110238000,"fUST",-322.005,0.00016298,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739880,1781110238000,"fUST",-4276.8724628,0.00016514,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739876,1781110238000,"fUST",-5000.0,0.00015677,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739877,1781110238000,"fUST",-1000.0,0.00016198,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739907,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739890,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739906,1781110238000,"fUST",-331.65871733,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739921,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739897,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739926,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739929,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739925,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739931,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739930,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739922,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739924,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739935,1781110238000,"fUST",-626.84856647,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739933,1781110238000,"fUST",-626.84856647,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739923,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739917,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739918,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739915,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739899,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739909,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739936,1781110238000,"fUST",-162357.37835906,0.000176,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739919,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739912,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739916,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739913,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739911,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739914,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739910,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739908,1781110238000,"fUST",-592.52216236,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739898,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739896,1781110238000,"fUST",-300.0,0.00017279,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739920,1781110238000,"fUST",-615.31147629,0.00017599,2,"2026-06-10T16:50:38.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739942,1781110240000,"fUST",-304.0,0.0001699,2,"2026-06-10T16:50:40.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739957,1781110423000,"fUST",14993.45384309,0.00020657,120,"2026-06-10T16:53:43.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739958,1781110485000,"fUST",14993.45384309,0.00020657,120,"2026-06-10T16:54:45.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739960,1781110542000,"fUST",152.0,0.00020676,30,"2026-06-10T16:55:42.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739961,1781110542000,"fUST",152.0,0.00020676,30,"2026-06-10T16:55:42.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739962,1781110547000,"fUST",14993.45384309,0.00020657,120,"2026-06-10T16:55:47.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739964,1781110854000,"fUST",-5000.0,0.00011523,2,"2026-06-10T17:00:54.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739965,1781110871000,"fUST",-151.0,0.00011639,2,"2026-06-10T17:01:11.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739966,1781110887000,"fUST",-300.0,0.00011998,2,"2026-06-10T17:01:27.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739967,1781110904000,"fUST",-203.0,0.00011998,2,"2026-06-10T17:01:44.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739968,1781110921000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:02:01.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739969,1781110921000,"fUST",165.0,0.0002067,120,"2026-06-10T17:02:01.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739973,1781110921000,"fUST",170.0,0.00020335,30,"2026-06-10T17:02:01.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739971,1781110921000,"fUST",165.0,0.0002267,120,"2026-06-10T17:02:01.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739972,1781110921000,"fUST",165.0,0.0002367,120,"2026-06-10T17:02:01.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739970,1781110921000,"fUST",165.0,0.0002167,120,"2026-06-10T17:02:01.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739974,1781110938000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:02:18.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739975,1781110955000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:02:35.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739976,1781110969000,"fUST",170.0,0.0002069,120,"2026-06-10T17:02:49.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739977,1781110970000,"fUST",170.0,0.0002169,120,"2026-06-10T17:02:50.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739978,1781110971000,"fUST",170.0,0.0002269,120,"2026-06-10T17:02:51.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739979,1781110972000,"fUST",170.0,0.0002369,120,"2026-06-10T17:02:52.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739981,1781111023000,"fUST",161.0,0.0002069,120,"2026-06-10T17:03:43.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739982,1781111024000,"fUST",161.0,0.0002169,120,"2026-06-10T17:03:44.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739983,1781111025000,"fUST",161.0,0.0002269,120,"2026-06-10T17:03:45.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739984,1781111028000,"fUST",161.0,0.0002369,120,"2026-06-10T17:03:48.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739985,1781111033000,"fUST",161.0,0.00020345,30,"2026-06-10T17:03:53.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739986,1781111035000,"fUST",161.0,0.00021345,30,"2026-06-10T17:03:55.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739987,1781111036000,"fUST",161.0,0.00022345,30,"2026-06-10T17:03:56.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739988,1781111037000,"fUST",165.0,0.00023345,30,"2026-06-10T17:03:57.000",0.00020805000000000002,21.19,0.9655561773600433,454716989.05381495]
[424739990,1781111133000,"fUST",156.0,0.0002069,120,"2026-06-10T17:05:33.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424739991,1781111135000,"fUST",156.0,0.0002169,120,"2026-06-10T17:05:35.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424739992,1781111136000,"fUST",156.0,0.0002269,120,"2026-06-10T17:05:36.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424739993,1781111137000,"fUST",156.0,0.0002369,120,"2026-06-10T17:05:37.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424739994,1781111141000,"fUST",152.0,0.00020697,30,"2026-06-10T17:05:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424739998,1781111231000,"fUST",500.0,0.00010999,2,"2026-06-10T17:07:11.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424739999,1781111231000,"fUST",5000.0,0.00010999,2,"2026-06-10T17:07:11.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740000,1781111236000,"fUST",-379.55529104,0.00010999,2,"2026-06-10T17:07:16.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740001,1781111239000,"fUST",-271.8617283,0.00010999,2,"2026-06-10T17:07:19.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740002,1781111242000,"fUST",-537.93772011,0.00010999,2,"2026-06-10T17:07:22.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740003,1781111243000,"fUST",-295.46297999,0.00010999,2,"2026-06-10T17:07:23.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740004,1781111245000,"fUST",-334.95862592,0.00010999,2,"2026-06-10T17:07:25.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740005,1781111247000,"fUST",-537.93772011,0.00010999,2,"2026-06-10T17:07:27.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740006,1781111250000,"fUST",-537.93772011,0.00010999,2,"2026-06-10T17:07:30.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740007,1781111251000,"fUST",-199.53298916,0.00010999,2,"2026-06-10T17:07:31.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740008,1781111253000,"fUST",-1056.90563718,0.00010999,2,"2026-06-10T17:07:33.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740009,1781111256000,"fUST",-302.26375056,0.00010889,2,"2026-06-10T17:07:36.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740010,1781111264000,"fUST",-184.82456274,0.00010889,2,"2026-06-10T17:07:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740011,1781111265000,"fUST",-300.0,0.00010889,2,"2026-06-10T17:07:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740012,1781111278000,"fUST",162.0,0.0002069,120,"2026-06-10T17:07:58.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740013,1781111279000,"fUST",162.0,0.0002169,120,"2026-06-10T17:07:59.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740014,1781111281000,"fUST",162.0,0.0002269,120,"2026-06-10T17:08:01.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740015,1781111282000,"fUST",-632.94354223,0.00010889,2,"2026-06-10T17:08:02.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740016,1781111282000,"fUST",162.0,0.0002369,120,"2026-06-10T17:08:02.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740017,1781111288000,"fUST",-218.51663288,0.00010889,2,"2026-06-10T17:08:08.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740018,1781111290000,"fUST",-152.0,0.00010889,2,"2026-06-10T17:08:10.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740019,1781111291000,"fUST",-686.4799977,0.00010889,2,"2026-06-10T17:08:11.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740020,1781111293000,"fUST",-235.67396955,0.00010889,2,"2026-06-10T17:08:13.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740021,1781111311000,"fUST",-456.27,0.0001078,2,"2026-06-10T17:08:31.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740022,1781111319000,"fUST",-167.42108723,0.0001078,2,"2026-06-10T17:08:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740023,1781111332000,"fUST",175.99971764,0.0002069,120,"2026-06-10T17:08:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740024,1781111341000,"fUST",-336.88679517,0.0001078,2,"2026-06-10T17:09:01.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740025,1781111344000,"fUST",-549.9041487,0.0001078,2,"2026-06-10T17:09:04.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740026,1781111352000,"fUST",-720.75504863,0.0001078,2,"2026-06-10T17:09:12.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740028,1781111371000,"fUST",-302.45461072,0.00010889,2,"2026-06-10T17:09:31.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740027,1781111371000,"fUST",-148.94043793,0.0001078,2,"2026-06-10T17:09:31.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740053,1781111432000,"fUST",-451.39504865,0.0001078,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740055,1781111432000,"fUST",-1984.84293362,0.00010889,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740059,1781111432000,"fUST",-288.96289384,0.00010998,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740060,1781111432000,"fUST",-500.0,0.00010998,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740058,1781111432000,"fUST",-500.0,0.00010998,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740063,1781111432000,"fUST",-6413.39765416,0.00010999,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740061,1781111432000,"fUST",-376.56137132,0.00010998,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740064,1781111432000,"fUST",-363.68657816,0.00010999,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740057,1781111432000,"fUST",-500.0,0.00010998,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740065,1781111432000,"fUST",-1010.71945516,0.00010999,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740062,1781111432000,"fUST",-300.0,0.00010998,2,"2026-06-10T17:10:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740087,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740082,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740080,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740081,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740075,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740076,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740078,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740083,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740077,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740084,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740085,1781111438000,"fUST",-1879.40263948,0.000119,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740074,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740073,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740072,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740071,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740069,1781111438000,"fUST",-7937.0045572,0.00010999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740070,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740088,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740086,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740092,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740079,1781111438000,"fUST",-300.0,0.00011217,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740097,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740103,1781111438000,"fUST",-421.0900999,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740102,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740105,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740104,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740107,1781111438000,"fUST",-450.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740109,1781111438000,"fUST",-8058.2655604,0.00012,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740106,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740108,1781111438000,"fUST",-185.75518153,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740100,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740098,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740093,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740094,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740096,1781111438000,"fUST",-387.27157129,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740095,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740110,1781111438000,"fUST",-1040.33193334,0.00012,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740099,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740090,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740089,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740091,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740101,1781111438000,"fUST",-500.0,0.00011999,2,"2026-06-10T17:10:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740170,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740166,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740164,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740157,1781111441000,"fUST",-720.0,0.00013461,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740167,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740165,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740172,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740163,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740182,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740179,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740171,1781111441000,"fUST",-502.85864446,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740174,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740173,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740176,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740180,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740177,1781111441000,"fUST",-556.09149295,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740178,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740169,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740175,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740161,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740151,1781111441000,"fUST",-228.81565148,0.0001296,7,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740160,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740140,1781111441000,"fUST",-2355.81506172,0.00012,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740141,1781111441000,"fUST",-459.34763194,0.00012,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740142,1781111441000,"fUST",-0.80615361,0.00012,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740144,1781111441000,"fUST",-228.81565149,0.00012,7,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740143,1781111441000,"fUST",-80941.06147,0.00012,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740146,1781111441000,"fUST",-431.839745,0.00012175,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740156,1781111441000,"fUST",-228.8156515,0.0001344,7,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740145,1781111441000,"fUST",-420.0,0.00012085,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740150,1781111441000,"fUST",-431.839745,0.00012688,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740147,1781111441000,"fUST",-600.0,0.00012237,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740181,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740153,1781111441000,"fUST",-431.839745,0.000132,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740155,1781111441000,"fUST",-1879.40263947,0.00013357,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740148,1781111441000,"fUST",-228.81565148,0.0001224,7,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740149,1781111441000,"fUST",-228.81565148,0.000126,7,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740154,1781111441000,"fUST",-150.12955755,0.00013233,14,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740152,1781111441000,"fUST",-8644.6252381,0.00013128,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740158,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740159,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740168,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740183,1781111441000,"fUST",-502.9351211,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740162,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740190,1781111441000,"fUST",-745.53,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740208,1781111441000,"fUST",-194.74077102,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740216,1781111441000,"fUST",-218.6092964,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740217,1781111441000,"fUST",-185.8835558,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740218,1781111441000,"fUST",-151.96052366,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740219,1781111441000,"fUST",-154.5823274,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740211,1781111441000,"fUST",-207.7626682,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740210,1781111441000,"fUST",-197.57671184,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740215,1781111441000,"fUST",-166.62754939,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740212,1781111441000,"fUST",-150.2977079,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740209,1781111441000,"fUST",-153.92008496,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740214,1781111441000,"fUST",-159.16881908,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740221,1781111441000,"fUST",-163.73358454,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740226,1781111441000,"fUST",-152.44038271,0.00014558,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740228,1781111441000,"fUST",-864.0,0.00014807,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740227,1781111441000,"fUST",-431.839745,0.00014738,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740223,1781111441000,"fUST",-153.94417986,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740224,1781111441000,"fUST",-160.07660394,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740222,1781111441000,"fUST",-160.03387044,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740185,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740225,1781111441000,"fUST",-161.91755691,0.00014558,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740220,1781111441000,"fUST",-186.1133675,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740207,1781111441000,"fUST",-194.88382972,0.00014528,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740213,1781111441000,"fUST",-188.85694281,0.0001454,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740203,1781111441000,"fUST",-745.53,0.00013794,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740191,1781111441000,"fUST",-745.53,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740206,1781111441000,"fUST",-384.174884,0.00014401,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740184,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740192,1781111441000,"fUST",-1000.0,0.00013699,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740193,1781111441000,"fUST",-2814.154456,0.00013699,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740186,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740189,1781111441000,"fUST",-745.53,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740188,1781111441000,"fUST",-745.53,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740194,1781111441000,"fUST",-2814.154456,0.00013699,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740195,1781111441000,"fUST",-2814.154456,0.00013699,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740187,1781111441000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740197,1781111441000,"fUST",-199.388035,0.00013699,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740199,1781111441000,"fUST",-500.0,0.00013794,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740196,1781111441000,"fUST",-2814.154456,0.00013699,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740204,1781111441000,"fUST",-150.12955755,0.00013934,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740200,1781111441000,"fUST",-500.0,0.00013794,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740202,1781111441000,"fUST",-500.0,0.00013794,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740198,1781111441000,"fUST",-431.839745,0.00013713,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740201,1781111441000,"fUST",-502.93837888,0.00013794,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740205,1781111441000,"fUST",-431.839745,0.00014225,2,"2026-06-10T17:10:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740269,1781111442000,"fUST",-209.49659308,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740268,1781111442000,"fUST",-159.74215022,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740267,1781111442000,"fUST",-323.83511382,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740264,1781111442000,"fUST",-389.48154204,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740260,1781111442000,"fUST",-320.06774089,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740262,1781111442000,"fUST",-307.88835972,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740266,1781111442000,"fUST",-194.66325005,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740261,1781111442000,"fUST",-167.22271191,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740263,1781111442000,"fUST",-178.30810605,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740270,1781111442000,"fUST",-180.79411426,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740265,1781111442000,"fUST",-307.84016993,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740272,1781111442000,"fUST",-190.98784819,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740280,1781111442000,"fUST",-384.174884,0.00015409,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740271,1781111442000,"fUST",-375.16292563,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740274,1781111442000,"fUST",-197.4954729,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740279,1781111442000,"fUST",-304.88076542,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740276,1781111442000,"fUST",-191.16749407,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740278,1781111442000,"fUST",-153.91643618,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740275,1781111442000,"fUST",-179.69188042,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740277,1781111442000,"fUST",-150.11980918,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740281,1781111442000,"fUST",-199.96713329,0.0001569,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740283,1781111442000,"fUST",-175.58296072,0.0001569,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740284,1781111442000,"fUST",-159.60160269,0.0001569,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740258,1781111442000,"fUST",-372.226735,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740286,1781111442000,"fUST",-584.65148915,0.0001569,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740273,1781111442000,"fUST",-179.14268057,0.00015257,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740256,1781111442000,"fUST",-217.45122166,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740230,1781111442000,"fUST",-176.51962302,0.00014869,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740257,1781111442000,"fUST",-309.16465479,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740282,1781111442000,"fUST",-199.11420604,0.0001569,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740229,1781111442000,"fUST",-1879.40263947,0.00014815,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740231,1781111442000,"fUST",-2814.154456,0.000149,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740238,1781111442000,"fUST",-389.76765943,0.00015225,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740237,1781111442000,"fUST",-187.63402733,0.00015225,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740241,1781111442000,"fUST",-211.37788396,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740239,1781111442000,"fUST",-493.45,0.00015227,3,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740240,1781111442000,"fUST",-154.67130856,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740242,1781111442000,"fUST",-159.18646159,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740234,1781111442000,"fUST",-2814.154456,0.000149,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740232,1781111442000,"fUST",-2814.154456,0.000149,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740233,1781111442000,"fUST",-2814.154456,0.000149,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740235,1781111442000,"fUST",-358.82958396,0.00015,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740236,1781111442000,"fUST",-192.273618,0.00015068,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740243,1781111442000,"fUST",-153.55932348,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740245,1781111442000,"fUST",-191.41989793,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740250,1781111442000,"fUST",-377.71388561,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740244,1781111442000,"fUST",-160.03430416,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740246,1781111442000,"fUST",-186.68670463,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740249,1781111442000,"fUST",-300.59541581,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740248,1781111442000,"fUST",-415.5253364,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740247,1781111442000,"fUST",-395.15342369,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740251,1781111442000,"fUST",-318.33763815,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740252,1781111442000,"fUST",-333.25509878,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740255,1781111442000,"fUST",-303.92104733,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740254,1781111442000,"fUST",-371.76711159,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740253,1781111442000,"fUST",-437.2185928,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740259,1781111442000,"fUST",-327.46716908,0.00015237,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740289,1781111442000,"fUST",-2814.154456,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740315,1781111442000,"fUST",-334.44542383,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740288,1781111442000,"fUST",-2814.154456,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740326,1781111442000,"fUST",-217.26432489,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740324,1781111442000,"fUST",-164.72398765,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740327,1781111442000,"fUST",-152.24017909,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740328,1781111442000,"fUST",-319.48430045,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740336,1781111442000,"fUST",-300.23961837,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740337,1781111442000,"fUST",-307.83287236,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740338,1781111442000,"fUST",-457.32114814,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740331,1781111442000,"fUST",-562.74438844,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740329,1781111442000,"fUST",-418.99318617,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740335,1781111442000,"fUST",-382.33498813,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740333,1781111442000,"fUST",-394.99094581,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740332,1781111442000,"fUST",-381.97569639,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740318,1781111442000,"fUST",-356.6162121,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740334,1781111442000,"fUST",-359.38376084,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740340,1781111442000,"fUST",-227.05515032,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740341,1781111442000,"fUST",-349.75075647,0.00015723,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740343,1781111442000,"fUST",-279.75146193,0.00015835,7,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740344,1781111442000,"fUST",-500.0,0.00015853,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740342,1781111442000,"fUST",-156.0,0.00015735,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740345,1781111442000,"fUST",-500.0,0.00015853,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740346,1781111442000,"fUST",-500.0,0.00015853,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740347,1781111442000,"fUST",-500.0,0.00015853,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740349,1781111442000,"fUST",-745.53,0.00015853,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740348,1781111442000,"fUST",-500.0,0.00015853,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740350,1781111442000,"fUST",-745.53,0.00015853,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740285,1781111442000,"fUST",-210.74116649,0.0001569,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740339,1781111442000,"fUST",-243.45759197,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740325,1781111442000,"fUST",-485.75267074,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740330,1781111442000,"fUST",-361.58822853,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740323,1781111442000,"fUST",-156.49385908,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740287,1781111442000,"fUST",-500.0,0.00015701,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740322,1781111442000,"fUST",-389.32650009,0.00015722,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740292,1781111442000,"fUST",-309.34261713,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740291,1781111442000,"fUST",-2814.154456,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740293,1781111442000,"fUST",-171.38526875,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740290,1781111442000,"fUST",-2814.154456,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740294,1781111442000,"fUST",-422.75576792,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740298,1781111442000,"fUST",-279.97912009,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740297,1781111442000,"fUST",-320.15320788,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740299,1781111442000,"fUST",-156.60111961,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740296,1781111442000,"fUST",-307.11864695,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740303,1781111442000,"fUST",-373.37340927,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740300,1781111442000,"fUST",-320.06860832,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740301,1781111442000,"fUST",-382.83979585,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740295,1781111442000,"fUST",-318.37292317,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740321,1781111442000,"fUST",-461.76025489,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740319,1781111442000,"fUST",-480.22981181,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740314,1781111442000,"fUST",-480.10161133,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740320,1781111442000,"fUST",-584.22231305,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740317,1781111442000,"fUST",-461.83253958,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740309,1781111442000,"fUST",-477.50645723,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740312,1781111442000,"fUST",-434.90244332,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740311,1781111442000,"fUST",-455.88157099,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740304,1781111442000,"fUST",-623.28800459,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740308,1781111442000,"fUST",-566.57082842,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740313,1781111442000,"fUST",-463.74698219,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740306,1781111442000,"fUST",-450.89312371,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740310,1781111442000,"fUST",-499.88264817,0.00015702,2,"2026-06-10T17:10:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740384,1781111443000,"fUST",-281.33152528,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740394,1781111443000,"fUST",-177.80585105,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740392,1781111443000,"fUST",-560.0601139,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740383,1781111443000,"fUST",-2814.154466,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740385,1781111443000,"fUST",-464.01392569,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740391,1781111443000,"fUST",-574.25969378,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740380,1781111443000,"fUST",-2814.154456,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740382,1781111443000,"fUST",-2814.154456,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740388,1781111443000,"fUST",-559.95824019,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740379,1781111443000,"fUST",-500.0,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740400,1781111443000,"fUST",-169.0956571,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740386,1781111443000,"fUST",-634.13365189,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740396,1781111443000,"fUST",-601.19083162,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740405,1781111443000,"fUST",-161.12243962,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740395,1781111443000,"fUST",-299.96121177,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740398,1781111443000,"fUST",-822.84283658,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740393,1781111443000,"fUST",-183.44533703,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740402,1781111443000,"fUST",-195.29224735,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740397,1781111443000,"fUST",-176.22203932,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740399,1781111443000,"fUST",-755.42777122,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740403,1781111443000,"fUST",-241.50122561,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740415,1781111443000,"fUST",-221.50743981,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740414,1781111443000,"fUST",-154.53370475,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740416,1781111443000,"fUST",-618.32930959,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740417,1781111443000,"fUST",-744.45347,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740419,1781111443000,"fUST",-178.4135658,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740389,1781111443000,"fUST",-313.20223921,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740404,1781111443000,"fUST",-419.29153015,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740390,1781111443000,"fUST",-182.2533024,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740352,1781111443000,"fUST",-151.0,0.00015854,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740387,1781111443000,"fUST",-460.67797043,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740421,1781111443000,"fUST",-501.66813574,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740351,1781111443000,"fUST",-151.0,0.00015854,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740353,1781111443000,"fUST",-151.0,0.00015854,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740355,1781111443000,"fUST",-2814.154456,0.00015854,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740365,1781111443000,"fUST",-156.86693923,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740363,1781111443000,"fUST",-174.87537824,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740361,1781111443000,"fUST",-399.93426658,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740359,1781111443000,"fUST",-8144.2379331,0.00015913,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740356,1781111443000,"fUST",-2814.154456,0.00015854,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740357,1781111443000,"fUST",-2814.154456,0.00015854,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740362,1781111443000,"fUST",-202.43923738,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740358,1781111443000,"fUST",-151.0,0.000159,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740360,1781111443000,"fUST",-188.16479988,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740381,1781111443000,"fUST",-2814.154456,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740354,1781111443000,"fUST",-2814.154456,0.00015854,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740366,1781111443000,"fUST",-351.16592144,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740377,1781111443000,"fUST",-558.3401025,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740368,1781111443000,"fUST",-319.20320537,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740375,1781111443000,"fUST",-656.07221693,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740367,1781111443000,"fUST",-184.65744708,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740371,1781111443000,"fUST",-421.48233297,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740369,1781111443000,"fUST",-592.73013553,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740373,1781111443000,"fUST",-298.64679656,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740374,1781111443000,"fUST",-167.45568297,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740372,1781111443000,"fUST",-157.86384927,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740378,1781111443000,"fUST",-491.20075363,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740370,1781111443000,"fUST",-203.99610219,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740376,1781111443000,"fUST",-540.7926253,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740364,1781111443000,"fUST",-398.22841209,0.00015999,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740420,1781111443000,"fUST",-640.13548178,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740456,1781111443000,"fUST",-597.34261813,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740413,1781111443000,"fUST",-236.15247634,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740461,1781111443000,"fUST",-151.0,0.000162,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740455,1781111443000,"fUST",-454.11030065,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740454,1781111443000,"fUST",-609.76153085,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740481,1781111443000,"fUST",-1133.14165683,0.00016787,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740457,1781111443000,"fUST",-326.82778213,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740453,1781111443000,"fUST",-163.06761052,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740460,1781111443000,"fUST",-279.75146193,0.00016152,7,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740463,1781111443000,"fUST",-1000.0,0.00016287,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740474,1781111443000,"fUST",-151.0,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740473,1781111443000,"fUST",-228.76512,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740471,1781111443000,"fUST",-151.0,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740469,1781111443000,"fUST",-151.0,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740466,1781111443000,"fUST",-944.28471403,0.00016322,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740462,1781111443000,"fUST",-1879.40263947,0.00016272,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740465,1781111443000,"fUST",-1028.55354572,0.00016322,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740467,1781111443000,"fUST",-172.02,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740470,1781111443000,"fUST",-151.0,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740464,1781111443000,"fUST",-151.0,0.000163,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740472,1781111443000,"fUST",-151.0,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740468,1781111443000,"fUST",-153.369935,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740475,1781111443000,"fUST",-151.0,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740477,1781111443000,"fUST",-155.240135,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740478,1781111443000,"fUST",-279.75146193,0.00016627,7,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740480,1781111443000,"fUST",-151.0,0.000167,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740479,1781111443000,"fUST",-151.0,0.000167,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740476,1781111443000,"fUST",-212.032475,0.00016438,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740482,1781111443000,"fUST",-217.961,0.00016966,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740458,1781111443000,"fUST",-647.67022765,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740459,1781111443000,"fUST",-158.38534769,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740407,1781111443000,"fUST",-874.43718559,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740451,1781111443000,"fUST",-450.35942755,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740411,1781111443000,"fUST",-607.84209466,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740409,1781111443000,"fUST",-743.53422318,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740412,1781111443000,"fUST",-652.35366499,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740422,1781111443000,"fUST",-615.77671944,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740428,1781111443000,"fUST",-166.43143068,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740425,1781111443000,"fUST",-166.15995442,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740431,1781111443000,"fUST",-247.25663953,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740452,1781111443000,"fUST",-539.07564126,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740426,1781111443000,"fUST",-273.23481721,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740430,1781111443000,"fUST",-166.73964267,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740423,1781111443000,"fUST",-534.92431815,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740434,1781111443000,"fUST",-162.04527296,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740438,1781111443000,"fUST",-312.98771817,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740436,1781111443000,"fUST",-636.67527631,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740433,1781111443000,"fUST",-214.19680601,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740437,1781111443000,"fUST",-654.93433817,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740435,1781111443000,"fUST",-615.68033986,0.00016012,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740450,1781111443000,"fUST",-573.5024822,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740447,1781111443000,"fUST",-537.42804171,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740445,1781111443000,"fUST",-542.38234279,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740446,1781111443000,"fUST",-202.39496347,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740444,1781111443000,"fUST",-304.48035817,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740442,1781111443000,"fUST",-210.34932121,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740443,1781111443000,"fUST",-434.52864977,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740441,1781111443000,"fUST",-218.90335833,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740448,1781111443000,"fUST",-477.55938476,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740440,1781111443000,"fUST",-329.4479753,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740439,1781111443000,"fUST",-191.83619896,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740449,1781111443000,"fUST",-572.96354458,0.00016033,2,"2026-06-10T17:10:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740523,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740525,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740529,1781111444000,"fUST",-500.0,0.00017698,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740533,1781111444000,"fUST",-151.0,0.00017699,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740534,1781111444000,"fUST",-196.272779,0.0001772,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740520,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740518,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740521,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740522,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740517,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740519,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740524,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740526,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740536,1781111444000,"fUST",-160.05276,0.0001772,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740527,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740528,1781111444000,"fUST",-500.0,0.00017698,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740530,1781111444000,"fUST",-745.53,0.00017698,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740532,1781111444000,"fUST",-151.0,0.00017699,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740535,1781111444000,"fUST",-436.507525,0.0001772,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740547,1781111444000,"fUST",-1815.11704242,0.00017938,7,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740543,1781111444000,"fUST",-1000.0,0.00017916,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740538,1781111444000,"fUST",-279.75146195,0.00017735,7,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740537,1781111444000,"fUST",-1879.40263947,0.00017729,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740540,1781111444000,"fUST",-6168.504682,0.00017809,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740539,1781111444000,"fUST",-151.0,0.000178,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740546,1781111444000,"fUST",-745.53,0.00017929,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740515,1781111444000,"fUST",-152.50347975,0.00017599,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740531,1781111444000,"fUST",-745.53,0.00017698,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740516,1781111444000,"fUST",-151.0,0.000176,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740498,1781111444000,"fUST",-500.0,0.00016989,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740512,1781111444000,"fUST",-151.0,0.00017599,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740541,1781111444000,"fUST",-152.0,0.00017829,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740483,1781111444000,"fUST",-189.93628803,0.00016966,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740489,1781111444000,"fUST",-745.53,0.00016978,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740486,1781111444000,"fUST",-217.99,0.00016978,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740488,1781111444000,"fUST",-500.0,0.00016978,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740491,1781111444000,"fUST",-554.4652045,0.00016979,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740493,1781111444000,"fUST",-151.0,0.00016979,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740492,1781111444000,"fUST",-2035.0432331,0.00016979,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740502,1781111444000,"fUST",-16830.6184165,0.0001699,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740501,1781111444000,"fUST",-745.53,0.00016989,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740490,1781111444000,"fUST",-7981.3261459,0.00016979,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740499,1781111444000,"fUST",-500.0,0.00016989,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740494,1781111444000,"fUST",-151.0,0.00016979,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740496,1781111444000,"fUST",-151.0,0.00016979,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740495,1781111444000,"fUST",-151.0,0.00016979,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740497,1781111444000,"fUST",-199.36,0.00016989,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740500,1781111444000,"fUST",-745.53,0.00016989,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740503,1781111444000,"fUST",-151.0,0.0001699,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740504,1781111444000,"fUST",-151.0,0.0001699,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740506,1781111444000,"fUST",-151.0,0.000171,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740514,1781111444000,"fUST",-151.0,0.00017599,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740505,1781111444000,"fUST",-151.0,0.0001699,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740507,1781111444000,"fUST",-279.75146193,0.00017102,7,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740511,1781111444000,"fUST",-151.0,0.000175,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740513,1781111444000,"fUST",-151.0,0.00017599,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740510,1781111444000,"fUST",-152.0,0.00017439,7,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740509,1781111444000,"fUST",-151.0,0.000173,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740508,1781111444000,"fUST",-317.41758611,0.00017172,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740484,1781111444000,"fUST",-500.0,0.00016978,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740542,1781111444000,"fUST",-151.0,0.000179,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740545,1781111444000,"fUST",-500.0,0.00017929,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740583,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740582,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740581,1781111444000,"fUST",-221.41861203,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740578,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740576,1781111444000,"fUST",-151.89441419,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740580,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740586,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740587,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740599,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740597,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740598,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740588,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740591,1781111444000,"fUST",-151.5,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740589,1781111444000,"fUST",-520.30683827,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740595,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740593,1781111444000,"fUST",-151.5,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740594,1781111444000,"fUST",-242.5,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740592,1781111444000,"fUST",-151.5,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740596,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740600,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740602,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740603,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740604,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740601,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740606,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740605,1781111444000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740544,1781111444000,"fUST",-244.0,0.00017916,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740584,1781111444000,"fUST",-355.22276474,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740579,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740590,1781111444000,"fUST",-229.82398208,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740574,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740577,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740560,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740559,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740548,1781111444000,"fUST",-420.4918253,0.00017938,7,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740550,1781111444000,"fUST",-414.07180647,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740552,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740553,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740551,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740558,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740554,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740556,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740555,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740557,1781111444000,"fUST",-745.53,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740561,1781111444000,"fUST",-745.63,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740549,1781111444000,"fUST",-500.0,0.00017999,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740565,1781111444000,"fUST",-151.5,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740562,1781111444000,"fUST",-113718.39524049,0.00018,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740575,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740568,1781111444000,"fUST",-151.5,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740572,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740569,1781111444000,"fUST",-248.72329838,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740573,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740585,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740571,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740563,1781111444000,"fUST",-25629.058994,0.00018,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740567,1781111444000,"fUST",-151.5,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740564,1781111444000,"fUST",-1241.234138,0.00018,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740566,1781111444000,"fUST",-191.00058308,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740570,1781111444000,"fUST",-500.0,0.00018082,2,"2026-06-10T17:10:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740644,1781111445000,"fUST",-1457.2321,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740646,1781111445000,"fUST",-500.83756047,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740647,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740648,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740643,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740640,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740645,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740638,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740641,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740649,1781111445000,"fUST",-501.39802236,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740651,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740642,1781111445000,"fUST",-557.39,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740663,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740656,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740652,1781111445000,"fUST",-502.49170059,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740662,1781111445000,"fUST",-501.09917885,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740653,1781111445000,"fUST",-501.24,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740650,1781111445000,"fUST",-301.63015491,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740657,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740658,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740660,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740659,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740655,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740654,1781111445000,"fUST",-500.86846034,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740666,1781111445000,"fUST",-501.22791312,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740667,1781111445000,"fUST",-501.27420063,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740639,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740661,1781111445000,"fUST",-460.5569888,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740633,1781111445000,"fUST",-152.0,0.00019157,7,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740609,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740635,1781111445000,"fUST",-501.24035216,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740610,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740607,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740612,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740611,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740608,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740613,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740615,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740621,1781111445000,"fUST",-261.904515,0.00018606,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740619,1781111445000,"fUST",-313.87996343,0.00018563,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740618,1781111445000,"fUST",-151.0,0.000184,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740625,1781111445000,"fUST",-231.37,0.00018904,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740614,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740620,1781111445000,"fUST",-1815.11704246,0.00018602,7,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740616,1781111445000,"fUST",-2952.0,0.00018082,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740617,1781111445000,"fUST",-151.0,0.000183,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740624,1781111445000,"fUST",-151.0,0.000189,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740622,1781111445000,"fUST",-231.37,0.0001863,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740623,1781111445000,"fUST",-151.0,0.000188,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740626,1781111445000,"fUST",-768.91038747,0.00019089,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740637,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740636,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740628,1781111445000,"fUST",-184.52363489,0.000191,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740627,1781111445000,"fUST",-160.0,0.00019089,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740629,1781111445000,"fUST",-1536.5202778,0.000191,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740634,1781111445000,"fUST",-152.0,0.00019157,7,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740630,1781111445000,"fUST",-199.47339354,0.000191,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740631,1781111445000,"fUST",-152.0,0.00019103,7,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740632,1781111445000,"fUST",-152.0,0.0001913,7,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740665,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740668,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740669,1781111445000,"fUST",-502.60661934,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740708,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740707,1781111445000,"fUST",-550.58,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740710,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740703,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740702,1781111445000,"fUST",-556.55,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740704,1781111445000,"fUST",-501.00455235,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740711,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740705,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740713,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740724,1781111445000,"fUST",-152.30180357,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740714,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740723,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740712,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740716,1781111445000,"fUST",-501.76769253,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740715,1781111445000,"fUST",-501.22761484,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740717,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740720,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740719,1781111445000,"fUST",-502.12379239,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740721,1781111445000,"fUST",-504.01822884,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740722,1781111445000,"fUST",-501.22445126,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740718,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740725,1781111445000,"fUST",-260.77042069,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740728,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740727,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740726,1781111445000,"fUST",-500.98534301,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740730,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740729,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740709,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740701,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740664,1781111445000,"fUST",-500.58233338,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740700,1781111445000,"fUST",-499.4255424,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740706,1781111445000,"fUST",-365.80405162,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740670,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740671,1781111445000,"fUST",-170.89347022,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740674,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740672,1781111445000,"fUST",-501.76180418,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740673,1781111445000,"fUST",-502.25037702,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740676,1781111445000,"fUST",-228.13298398,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740675,1781111445000,"fUST",-602.94992951,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740686,1781111445000,"fUST",-530.35,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740680,1781111445000,"fUST",-502.09449831,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740683,1781111445000,"fUST",-502.32406445,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740687,1781111445000,"fUST",-355.38161929,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740688,1781111445000,"fUST",-502.25153817,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740679,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740685,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740689,1781111445000,"fUST",-502.82402678,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740684,1781111445000,"fUST",-600.04651886,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740695,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740696,1781111445000,"fUST",-543.96,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740697,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740694,1781111445000,"fUST",-501.58244736,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740692,1781111445000,"fUST",-502.15131115,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740698,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740699,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740691,1781111445000,"fUST",-633.13,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740690,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740682,1781111445000,"fUST",-501.28269051,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740677,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740693,1781111445000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740771,1781111446000,"fUST",-501.2130619,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740785,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740784,1781111446000,"fUST",-500.84649567,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740775,1781111446000,"fUST",-503.77262068,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740769,1781111446000,"fUST",-500.67094121,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740766,1781111446000,"fUST",-521.35,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740781,1781111446000,"fUST",-1004.94,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740777,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740783,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740779,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740773,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740768,1781111446000,"fUST",-502.06503534,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740786,1781111446000,"fUST",-756.07,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740798,1781111446000,"fUST",-500.86291727,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740789,1781111446000,"fUST",-500.27132133,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740790,1781111446000,"fUST",-303.80381606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740795,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740793,1781111446000,"fUST",-501.03985406,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740797,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740794,1781111446000,"fUST",-559.26,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740792,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740788,1781111446000,"fUST",-565.08059711,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740796,1781111446000,"fUST",-179.10454369,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740791,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740799,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740800,1781111446000,"fUST",-500.94516121,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740763,1781111446000,"fUST",-632.82,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740787,1781111446000,"fUST",-503.03071731,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740764,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740747,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740760,1781111446000,"fUST",-505.48277603,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740810,1781111446000,"fUST",-1340.7,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740732,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740737,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740736,1781111446000,"fUST",-397.06856014,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740735,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740738,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740731,1781111446000,"fUST",-502.26761368,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740733,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740739,1781111446000,"fUST",-567.74,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740740,1781111446000,"fUST",-5053.28,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740741,1781111446000,"fUST",-501.40267835,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740742,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740744,1781111446000,"fUST",-422.65272112,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740762,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740751,1781111446000,"fUST",-501.41456382,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740746,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740750,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740748,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740749,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740752,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740754,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740753,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740757,1781111446000,"fUST",-690.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740761,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740756,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740758,1781111446000,"fUST",-502.26352971,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740755,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740759,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740745,1781111446000,"fUST",-501.49269362,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740734,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740804,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740801,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740832,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740836,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740834,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740840,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740842,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740850,1781111446000,"fUST",-267.755613,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740848,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740846,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740849,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740845,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740847,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740841,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740843,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740835,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740851,1781111446000,"fUST",-231.37,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740854,1781111446000,"fUST",-184.52363489,0.000193,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740858,1781111446000,"fUST",-500.81665279,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740860,1781111446000,"fUST",-501.30059945,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740853,1781111446000,"fUST",-151.0,0.000192,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740856,1781111446000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740857,1781111446000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740855,1781111446000,"fUST",-1536.5202778,0.000193,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740859,1781111446000,"fUST",-502.29576919,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740862,1781111446000,"fUST",-1457.2321,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740863,1781111446000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740864,1781111446000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740861,1781111446000,"fUST",-251.28,0.00019452,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740809,1781111446000,"fUST",-502.01615609,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740852,1781111446000,"fUST",-313.87996343,0.00019193,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740833,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740844,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740837,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740831,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740811,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740805,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740806,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740812,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740803,1781111446000,"fUST",-160.25563245,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740808,1781111446000,"fUST",-502.68962055,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740807,1781111446000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740813,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740818,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740819,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740822,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740821,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740825,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740802,1781111446000,"fUST",-501.55729998,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740816,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740815,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740830,1781111446000,"fUST",-218.519745,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740839,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740829,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740838,1781111446000,"fUST",-267.755606,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740828,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740827,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740820,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740814,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740824,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740826,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740823,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740817,1781111446000,"fUST",-218.51974,0.00019178,2,"2026-06-10T17:10:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740909,1781111447000,"fUST",-690.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740904,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740905,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740900,1781111447000,"fUST",-5053.28,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740906,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740908,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740903,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740902,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740901,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740898,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740910,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740899,1781111447000,"fUST",-212.25,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740907,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740913,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740921,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740920,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740911,1781111447000,"fUST",-632.82,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740922,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740923,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740915,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740917,1781111447000,"fUST",-756.07,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740914,1781111447000,"fUST",-1004.94,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740916,1781111447000,"fUST",-481.95,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740918,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740919,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740928,1781111447000,"fUST",-1340.7,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740892,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740912,1781111447000,"fUST",-385.60567471,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740893,1781111447000,"fUST",-493.53372642,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740924,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740894,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740872,1781111447000,"fUST",-207.71,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740871,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740866,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740870,1781111447000,"fUST",-189.17,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740865,1781111447000,"fUST",-501.25887279,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740868,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740867,1781111447000,"fUST",-503.37121185,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740873,1781111447000,"fUST",-335.92,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740876,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740875,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740881,1781111447000,"fUST",-290.69579819,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740874,1781111447000,"fUST",-471.98,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740877,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740895,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740884,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740880,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740878,1781111447000,"fUST",-503.22371619,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740883,1781111447000,"fUST",-627.12,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740882,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740885,1781111447000,"fUST",-304.21,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740897,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740889,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740886,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740887,1781111447000,"fUST",-576.4,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740896,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740888,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740890,1781111447000,"fUST",-427.31,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740891,1781111447000,"fUST",-205.83,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740879,1781111447000,"fUST",-388.30229339,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740926,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740869,1781111447000,"fUST",-501.69407238,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740925,1781111447000,"fUST",-543.67645652,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740972,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740973,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740966,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740969,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740963,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740964,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740961,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740965,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740967,1781111447000,"fUST",-5053.28,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740970,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740971,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740968,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740977,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740962,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740974,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740984,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740980,1781111447000,"fUST",-1004.94,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740976,1781111447000,"fUST",-690.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740981,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740982,1781111447000,"fUST",-756.07,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740978,1781111447000,"fUST",-632.82,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740979,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740988,1781111447000,"fUST",-586.11572453,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740983,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740986,1781111447000,"fUST",-534.97517516,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740987,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740989,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740927,1781111447000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740975,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740959,1781111447000,"fUST",-175.76,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740985,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740958,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740957,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740929,1781111447000,"fUST",-231.37,0.00019452,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740931,1781111447000,"fUST",-1536.5202778,0.000195,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740932,1781111447000,"fUST",-151.0,0.000195,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740933,1781111447000,"fUST",-446.986,0.00019516,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740930,1781111447000,"fUST",-184.52363489,0.000195,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740936,1781111447000,"fUST",-156.0,0.00019556,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740935,1781111447000,"fUST",-188.08,0.00019516,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740938,1781111447000,"fUST",-1275.67495902,0.0001959,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740937,1781111447000,"fUST",-300.0,0.00019589,3,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740939,1781111447000,"fUST",-151.0,0.000196,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740948,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740940,1781111447000,"fUST",-174.000662,0.000196,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740946,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740934,1781111447000,"fUST",-551.786,0.00019516,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740945,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740947,1781111447000,"fUST",-1457.2321,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740953,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740954,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740952,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740949,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740951,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740956,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740950,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740942,1781111447000,"fUST",-1536.5202778,0.000197,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740960,1781111447000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740941,1781111447000,"fUST",-184.52363489,0.000197,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740955,1781111447000,"fUST",-553.53,0.00019726,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740944,1781111447000,"fUST",-492.0,0.00019708,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740943,1781111447000,"fUST",-1000.0,0.00019708,2,"2026-06-10T17:10:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741029,1781111448000,"fUST",-5053.28,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741031,1781111448000,"fUST",-300.0,0.0002,4,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741032,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741017,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741022,1781111448000,"fUST",-357.01,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741026,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741024,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741023,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741027,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741028,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741021,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741020,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741043,1781111448000,"fUST",-1004.94,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741030,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741033,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741040,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741037,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741038,1781111448000,"fUST",-448.82181217,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741036,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741034,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741041,1781111448000,"fUST",-632.82,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741042,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741010,1781111448000,"fUST",-250.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741039,1781111448000,"fUST",-690.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741025,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741019,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741003,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741015,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741035,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740994,1781111448000,"fUST",-313.87996341,0.0001982,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740999,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740990,1781111448000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740991,1781111448000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740993,1781111448000,"fUST",-231.37,0.00019726,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740995,1781111448000,"fUST",-313.87996343,0.00019824,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740997,1781111448000,"fUST",-1536.5202778,0.000199,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740998,1781111448000,"fUST",-166.0,0.00019944,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740996,1781111448000,"fUST",-327.4714646,0.00019899,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741000,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741014,1781111448000,"fUST",-231.37,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741007,1781111448000,"fUST",-250.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741002,1781111448000,"fUST",-627.56,0.0002,3,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741001,1781111448000,"fUST",-1457.2321,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741006,1781111448000,"fUST",-250.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741004,1781111448000,"fUST",-892257.50843792,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741008,1781111448000,"fUST",-250.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741013,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741016,1781111448000,"fUST",-474.95015315,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741009,1781111448000,"fUST",-250.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741011,1781111448000,"fUST",-264.2,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741012,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741018,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741005,1781111448000,"fUST",-250.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741044,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424740992,1781111448000,"fUST",-1340.7,0.00019726,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741047,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741078,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741080,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741072,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741074,1781111448000,"fUST",-5053.28,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741076,1781111448000,"fUST",-221.8,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741075,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741081,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741083,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741084,1781111448000,"fUST",-632.82,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741085,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741089,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741082,1781111448000,"fUST",-690.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741088,1781111448000,"fUST",-756.07,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741086,1781111448000,"fUST",-1004.94,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741091,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741090,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741092,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741094,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741093,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741099,1781111448000,"fUST",-250.0,0.000203,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741096,1781111448000,"fUST",-1340.7,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741095,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741045,1781111448000,"fUST",-756.07,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741098,1781111448000,"fUST",-1536.5202778,0.000203,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741087,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741079,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741097,1781111448000,"fUST",-231.37,0.00020274,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741073,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741077,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741048,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741046,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741049,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741051,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741053,1781111448000,"fUST",-1340.7,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741050,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741055,1781111448000,"fUST",-1536.5202778,0.000201,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741058,1781111448000,"fUST",-646.4281,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741057,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741054,1781111448000,"fUST",-829.997076,0.000201,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741052,1781111448000,"fUST",-500.0,0.0002,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741056,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741070,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741060,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741063,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741067,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741065,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741066,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741071,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741064,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741062,1781111448000,"fUST",-200.57718008,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741061,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741059,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741069,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741068,1781111448000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:10:48.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741136,1781111449000,"fUST",-632.82,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741130,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741128,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741131,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741132,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741134,1781111449000,"fUST",-690.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741133,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741144,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741135,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741129,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741143,1781111449000,"fUST",-309.65123962,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741138,1781111449000,"fUST",-1004.94,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741141,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741139,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741140,1781111449000,"fUST",-756.07,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741142,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741145,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741153,1781111449000,"fUST",-162.03,0.0002069,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741149,1781111449000,"fUST",-231.37,0.00020548,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741148,1781111449000,"fUST",-1340.7,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741154,1781111449000,"fUST",-1536.5202778,0.000207,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741127,1781111449000,"fUST",-5053.28,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741137,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741126,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741111,1781111449000,"fUST",-187.89570925,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741121,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741100,1781111449000,"fUST",-250.0,0.000203,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741107,1781111449000,"fUST",-1763.0,0.00020508,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741101,1781111449000,"fUST",-203.35950008,0.00020479,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741102,1781111449000,"fUST",-365.68105305,0.00020479,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741105,1781111449000,"fUST",-558.19032817,0.00020479,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741104,1781111449000,"fUST",-357.24181003,0.00020479,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741106,1781111449000,"fUST",-1536.5202778,0.000205,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741103,1781111449000,"fUST",-312.58658377,0.00020479,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741108,1781111449000,"fUST",-1416.0,0.00020508,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741112,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741109,1781111449000,"fUST",-2121.0,0.00020508,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741114,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741110,1781111449000,"fUST",-3483.0,0.00020508,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741115,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741116,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741113,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741117,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741120,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741119,1781111449000,"fUST",-524.612328,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741118,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741124,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741123,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741122,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741125,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741150,1781111449000,"fUST",-166.0,0.00020563,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741151,1781111449000,"fUST",-844.0,0.00020638,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741156,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741191,1781111449000,"fUST",-180.72062066,0.00020967,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741192,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741189,1781111449000,"fUST",-316.2064847,0.00020876,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741181,1781111449000,"fUST",-756.07,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741183,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741182,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741186,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741184,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741188,1781111449000,"fUST",-276.68067411,0.00020876,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741187,1781111449000,"fUST",-231.37,0.00020822,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741185,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741195,1781111449000,"fUST",-552.51820732,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741196,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741201,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741197,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741200,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741198,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741204,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741193,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741203,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741199,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741202,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741147,1781111449000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741190,1781111449000,"fUST",-1536.5202778,0.000209,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741180,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741194,1781111449000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741174,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741152,1781111449000,"fUST",-162.03,0.0002069,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741176,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741146,1781111449000,"fUST",-280.18,0.00020547,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741155,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741158,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741166,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741157,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741168,1781111449000,"fUST",-5053.28,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741160,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741159,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741162,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741163,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741167,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741161,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741178,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741179,1781111449000,"fUST",-1004.94,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741170,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741175,1781111449000,"fUST",-690.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741173,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741177,1781111449000,"fUST",-632.82,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741171,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741169,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741165,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741164,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741172,1781111449000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:10:49.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741250,1781111450000,"fUST",-756.07,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741253,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741242,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741243,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741251,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741238,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741240,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741234,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741232,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741239,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741233,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741236,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741254,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741260,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741252,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741245,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741247,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741249,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741248,1781111450000,"fUST",-1004.94,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741244,1781111450000,"fUST",-690.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741256,1781111450000,"fUST",-231.37,0.0002137,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741257,1781111450000,"fUST",-391.521241,0.00021479,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741255,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741258,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741265,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741237,1781111450000,"fUST",-5053.28,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741246,1781111450000,"fUST",-632.82,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741235,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741211,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741230,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741261,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741216,1781111450000,"fUST",-1004.94,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741206,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741210,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741209,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741205,1781111450000,"fUST",-5053.28,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741208,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741207,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741215,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741212,1781111450000,"fUST",-690.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741213,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741214,1781111450000,"fUST",-632.82,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741241,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741217,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741229,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741226,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741218,1781111450000,"fUST",-756.07,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741223,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741228,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741219,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741227,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741221,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741222,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741225,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741224,1781111450000,"fUST",-231.37,0.00021096,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741231,1781111450000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741220,1781111450000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741259,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741315,1781111450000,"fUST",-690.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741263,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741294,1781111450000,"fUST",-360.311296,0.00021799,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741297,1781111450000,"fUST",-483.23063102,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741298,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741299,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741300,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741301,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741302,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741303,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741304,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741305,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741307,1781111450000,"fUST",-377.24,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741306,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741296,1781111450000,"fUST",-825.0,0.00021856,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741308,1781111450000,"fUST",-5053.28,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741311,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741310,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741312,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741313,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741314,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741320,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741316,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741317,1781111450000,"fUST",-632.82,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741322,1781111450000,"fUST",-160.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741321,1781111450000,"fUST",-756.07,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741319,1781111450000,"fUST",-1004.94,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741262,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741309,1781111450000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741295,1781111450000,"fUST",-560.622592,0.00021799,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741318,1781111450000,"fUST",-241.65509216,0.00021917,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741292,1781111450000,"fUST",-170.103076,0.00021747,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741293,1781111450000,"fUST",-160.0,0.00021799,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741266,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741276,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741271,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741272,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741277,1781111450000,"fUST",-690.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741275,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741274,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741269,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741270,1781111450000,"fUST",-5053.28,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741278,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741267,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741279,1781111450000,"fUST",-632.82,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741264,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741273,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741287,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741286,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741289,1781111450000,"fUST",-231.37,0.00021644,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741285,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741268,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741288,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741284,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741280,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741290,1781111450000,"fUST",-1000.0,0.00021678,10,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741281,1781111450000,"fUST",-1004.94,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741283,1781111450000,"fUST",-756.07,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741282,1781111450000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741291,1781111450000,"fUST",-791.0,0.00021678,10,"2026-06-10T17:10:50.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741361,1781111451000,"fUST",-305.466781,0.00022244,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741358,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741360,1781111451000,"fUST",-425.257688,0.00022236,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741364,1781111451000,"fUST",-1412.587172,0.00022284,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741354,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741359,1781111451000,"fUST",-231.37,0.00022192,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741357,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741355,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741356,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741353,1781111451000,"fUST",-160.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741362,1781111451000,"fUST",-160.0,0.00022284,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741363,1781111451000,"fUST",-786.293586,0.00022284,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741369,1781111451000,"fUST",-1000.0,0.00022464,5,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741367,1781111451000,"fUST",-151.0,0.00022331,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741366,1781111451000,"fUST",-194.72792766,0.00022331,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741371,1781111451000,"fUST",-638.45,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741368,1781111451000,"fUST",-825.0,0.0002242,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741372,1781111451000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741373,1781111451000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741376,1781111451000,"fUST",-360.72,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741370,1781111451000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741374,1781111451000,"fUST",-5053.28,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741377,1781111451000,"fUST",-690.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741375,1781111451000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741351,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741365,1781111451000,"fUST",-157.3,0.00022302,10,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741352,1781111451000,"fUST",-756.07,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741335,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741349,1781111451000,"fUST",-632.82,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741323,1781111451000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741324,1781111451000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741326,1781111451000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741330,1781111451000,"fUST",-157.08,0.00022075,10,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741329,1781111451000,"fUST",-825.0,0.00021935,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741328,1781111451000,"fUST",-231.37,0.00021918,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741331,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741325,1781111451000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741327,1781111451000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741332,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741339,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741334,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741338,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741336,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741337,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741333,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741340,1781111451000,"fUST",-5053.28,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741341,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741342,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741344,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741343,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741345,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741346,1781111451000,"fUST",-439.04365906,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741347,1781111451000,"fUST",-690.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741348,1781111451000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741350,1781111451000,"fUST",-1004.94,0.00022191,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741379,1781111451000,"fUST",-632.82,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741378,1781111451000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741381,1781111451000,"fUST",-756.07,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741404,1781111451000,"fUST",-221.32,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741407,1781111451000,"fUST",-218.080865,0.00022778,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741409,1781111451000,"fUST",-151.0,0.00022879,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741411,1781111451000,"fUST",-663.99766,0.00023,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741416,1781111451000,"fUST",-500.0,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741418,1781111451000,"fUST",-500.0,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741422,1781111451000,"fUST",-267.32,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741419,1781111451000,"fUST",-632.82,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741426,1781111451000,"fUST",-185.656675,0.00023226,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741423,1781111451000,"fUST",-800.0,0.00023136,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741424,1781111451000,"fUST",-800.0,0.0002315,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741417,1781111451000,"fUST",-690.0,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741425,1781111451000,"fUST",-816.24618937,0.00023221,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741427,1781111451000,"fUST",-208.851973,0.00023226,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741420,1781111451000,"fUST",-1004.94,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741429,1781111451000,"fUST",-500.0,0.00023287,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741431,1781111451000,"fUST",-5053.28,0.00023287,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741428,1781111451000,"fUST",-347.86352059,0.00023226,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741430,1781111451000,"fUST",-500.0,0.00023287,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741432,1781111451000,"fUST",-500.0,0.00023287,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741436,1781111451000,"fUST",-1004.94,0.00023287,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741433,1781111451000,"fUST",-690.0,0.00023287,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741435,1781111451000,"fUST",-632.82,0.00023287,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741434,1781111451000,"fUST",-500.0,0.00023287,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741384,1781111451000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741406,1781111451000,"fUST",-160.0,0.00022778,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741410,1781111451000,"fUST",-648.560333,0.00022889,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741421,1781111451000,"fUST",-756.07,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741405,1781111451000,"fUST",-158.89,0.00022764,10,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741385,1781111451000,"fUST",-231.46,0.00022466,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741408,1781111451000,"fUST",-276.161731,0.00022778,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741383,1781111451000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741382,1781111451000,"fUST",-160.0,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741380,1781111451000,"fUST",-1004.94,0.00022465,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741387,1781111451000,"fUST",-444.0,0.00022516,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741388,1781111451000,"fUST",-186.0,0.00022516,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741390,1781111451000,"fUST",-185.656674,0.00022553,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741389,1781111451000,"fUST",-234.912744,0.00022553,14,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741395,1781111451000,"fUST",-500.0,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741392,1781111451000,"fUST",-170.0,0.00022655,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741398,1781111451000,"fUST",-690.0,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741394,1781111451000,"fUST",-500.0,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741386,1781111451000,"fUST",-395.07389488,0.00022488,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741403,1781111451000,"fUST",-500.0,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741400,1781111451000,"fUST",-632.82,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741399,1781111451000,"fUST",-500.0,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741391,1781111451000,"fUST",-796.0,0.000226,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741402,1781111451000,"fUST",-756.07,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741401,1781111451000,"fUST",-1004.94,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741396,1781111451000,"fUST",-5053.28,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741397,1781111451000,"fUST",-500.0,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741415,1781111451000,"fUST",-5053.28,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741412,1781111451000,"fUST",-515.84,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741393,1781111451000,"fUST",-500.0,0.00022739,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741414,1781111451000,"fUST",-500.0,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741413,1781111451000,"fUST",-500.0,0.00023013,2,"2026-06-10T17:10:51.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741474,1781111452000,"fUST",-151.0,0.00023901,6,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741476,1781111452000,"fUST",-392.545558,0.00023917,14,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741468,1781111452000,"fUST",-632.82,0.00023835,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741472,1781111452000,"fUST",-1000.0,0.00023846,10,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741473,1781111452000,"fUST",-327.4714646,0.00023899,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741475,1781111452000,"fUST",-151.0,0.00023901,6,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741470,1781111452000,"fUST",-756.07,0.00023835,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741478,1781111452000,"fUST",-1757.32664601,0.00024,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741471,1781111452000,"fUST",-1000.0,0.00023846,10,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741469,1781111452000,"fUST",-1004.94,0.00023835,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741480,1781111452000,"fUST",-28549.85682729,0.00024,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741477,1781111452000,"fUST",-151.0,0.00023975,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741489,1781111452000,"fUST",-500.0,0.00024102,9,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741494,1781111452000,"fUST",-632.82,0.00024109,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741481,1781111452000,"fUST",-1553.79570336,0.00024,3,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741491,1781111452000,"fUST",-500.0,0.00024109,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741485,1781111452000,"fUST",-256.0,0.0002409,6,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741482,1781111452000,"fUST",-201.0,0.00024,28,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741490,1781111452000,"fUST",-199.5,0.00024109,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741483,1781111452000,"fUST",-247.18754523,0.00024,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741487,1781111452000,"fUST",-1107.06,0.000241,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741492,1781111452000,"fUST",-5053.28,0.00024109,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741486,1781111452000,"fUST",-307.43,0.000241,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741488,1781111452000,"fUST",-500.0,0.00024102,9,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741504,1781111452000,"fUST",-615.64,0.00024383,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741505,1781111452000,"fUST",-5053.28,0.00024383,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741479,1781111452000,"fUST",-471.3781194,0.00024,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741493,1781111452000,"fUST",-690.0,0.00024109,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741466,1781111452000,"fUST",-395.0,0.00023835,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741438,1781111452000,"fUST",-205.76545935,0.000233,6,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741458,1781111452000,"fUST",-800.0,0.000236,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741439,1781111452000,"fUST",-255.154613,0.00023348,14,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741440,1781111452000,"fUST",-183.280069,0.00023357,14,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741437,1781111452000,"fUST",-756.07,0.00023287,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741441,1781111452000,"fUST",-159.54,0.00023393,10,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741444,1781111452000,"fUST",-300.0,0.00023474,5,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741443,1781111452000,"fUST",-151.0,0.00023427,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741445,1781111452000,"fUST",-300.0,0.00023474,5,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741446,1781111452000,"fUST",-2121.0,0.00023508,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741447,1781111452000,"fUST",-3483.0,0.00023508,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741448,1781111452000,"fUST",-800.0,0.00023527,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741449,1781111452000,"fUST",-500.0,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741450,1781111452000,"fUST",-500.0,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741452,1781111452000,"fUST",-500.0,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741442,1781111452000,"fUST",-943.552303,0.00023398,14,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741451,1781111452000,"fUST",-5053.28,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741454,1781111452000,"fUST",-421.6,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741464,1781111452000,"fUST",-500.0,0.00023835,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741453,1781111452000,"fUST",-690.0,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741465,1781111452000,"fUST",-5053.28,0.00023835,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741455,1781111452000,"fUST",-632.82,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741456,1781111452000,"fUST",-1004.94,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741457,1781111452000,"fUST",-756.07,0.00023561,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741463,1781111452000,"fUST",-322.59849262,0.00023835,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741459,1781111452000,"fUST",-182.12978086,0.00023654,6,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741460,1781111452000,"fUST",-201.93286098,0.000237,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741461,1781111452000,"fUST",-9816.81782341,0.000237,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741462,1781111452000,"fUST",-800.0,0.00023768,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741467,1781111452000,"fUST",-690.0,0.00023835,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741495,1781111452000,"fUST",-1004.94,0.00024109,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741484,1781111452000,"fUST",-163.999415,0.00024,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741497,1781111452000,"fUST",-155.65076846,0.0002411,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741530,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741533,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741526,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741528,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741532,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741527,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741529,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741538,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741542,1781111452000,"fUST",-248.49022389,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741545,1781111452000,"fUST",-200.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741540,1781111452000,"fUST",-1004.94,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741541,1781111452000,"fUST",-756.07,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741543,1781111452000,"fUST",-496.98044779,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741550,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741548,1781111452000,"fUST",-151.5,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741546,1781111452000,"fUST",-151.5,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741549,1781111452000,"fUST",-279.33877195,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741544,1781111452000,"fUST",-380.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741547,1781111452000,"fUST",-151.5,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741539,1781111452000,"fUST",-1135.82555442,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741551,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741554,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741553,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741556,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741555,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741557,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741552,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741531,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741535,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741558,1781111452000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741525,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741537,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741501,1781111452000,"fUST",-161.84,0.00024232,5,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741496,1781111452000,"fUST",-756.07,0.00024109,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741503,1781111452000,"fUST",-554.4652045,0.00024337,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741499,1781111452000,"fUST",-164.596674,0.00024157,14,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741500,1781111452000,"fUST",-160.72,0.00024163,10,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741502,1781111452000,"fUST",-504.3611,0.000243,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741506,1781111452000,"fUST",-690.0,0.00024383,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741508,1781111452000,"fUST",-1004.94,0.00024383,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741513,1781111452000,"fUST",-398.91504528,0.000244,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741507,1781111452000,"fUST",-632.82,0.00024383,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741509,1781111452000,"fUST",-756.07,0.00024383,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741510,1781111452000,"fUST",-455.44,0.000244,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741511,1781111452000,"fUST",-456.13,0.000244,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741498,1781111452000,"fUST",-7655.69771926,0.0002411,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741514,1781111452000,"fUST",-151.0,0.00024523,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741536,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741512,1781111452000,"fUST",-1017.3,0.000244,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741524,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741517,1781111452000,"fUST",-531.99374949,0.0002457,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741521,1781111452000,"fUST",-5053.28,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741523,1781111452000,"fUST",-632.82,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741534,1781111452000,"fUST",-1000.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741522,1781111452000,"fUST",-690.0,0.00024657,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741519,1781111452000,"fUST",-158686.24364477,0.0002465,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741518,1781111452000,"fUST",-163.0,0.000246,120,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741516,1781111452000,"fUST",-531.99374949,0.00024531,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741515,1781111452000,"fUST",-531.99374949,0.00024526,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741520,1781111452000,"fUST",-519.96280065,0.0002465,2,"2026-06-10T17:10:52.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741569,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741579,1781111453000,"fUST",-531.99374949,0.00024748,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741578,1781111453000,"fUST",-162.0,0.0002469,120,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741576,1781111453000,"fUST",-161.0,0.0002469,120,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741587,1781111453000,"fUST",-2705.59626914,0.00025,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741577,1781111453000,"fUST",-156.0,0.0002469,120,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741575,1781111453000,"fUST",-170.0,0.0002469,120,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741574,1781111453000,"fUST",-165.0,0.0002467,120,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741573,1781111453000,"fUST",-811.19225315,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741572,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741567,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741566,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741568,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741571,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741565,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741583,1781111453000,"fUST",-690.0,0.00024931,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741564,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741559,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741561,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741560,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741562,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741563,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741570,1781111453000,"fUST",-797.0,0.00024658,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741580,1781111453000,"fUST",-4726.65133263,0.0002476,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741582,1781111453000,"fUST",-5053.28,0.00024931,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741581,1781111453000,"fUST",-300.0,0.00024782,6,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741606,1781111453000,"fUST",-1576.0,0.00018082,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741607,1781111453000,"fUST",-318.11572453,0.00018082,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741605,1781111453000,"fUST",-1376.0,0.00018082,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741603,1781111453000,"fUST",-531.99374949,0.00025424,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741604,1781111453000,"fUST",-273411.27903456,0.00025444,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741584,1781111453000,"fUST",-632.82,0.00024931,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741602,1781111453000,"fUST",-756.07,0.00025205,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741594,1781111453000,"fUST",-324.280166,0.00025069,14,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741600,1781111453000,"fUST",-632.82,0.00025205,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741598,1781111453000,"fUST",-5053.28,0.00025205,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741601,1781111453000,"fUST",-1004.94,0.00025205,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741596,1781111453000,"fUST",-531.99374949,0.00025159,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741595,1781111453000,"fUST",-151.0,0.00025071,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741586,1781111453000,"fUST",-756.07,0.00024931,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741585,1781111453000,"fUST",-1004.94,0.00024931,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741588,1781111453000,"fUST",-10364.0,0.00025,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741589,1781111453000,"fUST",-500.0,0.00025,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741599,1781111453000,"fUST",-690.0,0.00025205,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741591,1781111453000,"fUST",-150.0,0.00025,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741590,1781111453000,"fUST",-150.0,0.00025,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741593,1781111453000,"fUST",-152.46453067,0.00025069,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741597,1781111453000,"fUST",-531.99374949,0.00025197,2,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741592,1781111453000,"fUST",-639.50310179,0.00025,120,"2026-06-10T17:10:53.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741608,1781111852000,"fUST",-1056.90754295,0.00010249,2,"2026-06-10T17:17:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741610,1781111864000,"fUST",2619.82248234,0.000101,2,"2026-06-10T17:17:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741611,1781112028000,"fUST",5000.0,0.000101,2,"2026-06-10T17:20:28.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741612,1781112214000,"fUST",165.0,0.00020696,120,"2026-06-10T17:23:34.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741613,1781112215000,"fUST",165.0,0.00021696,120,"2026-06-10T17:23:35.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741614,1781112265000,"fUST",170.0,0.00020699,120,"2026-06-10T17:24:25.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741615,1781112315000,"fUST",161.0,0.00020699,120,"2026-06-10T17:25:15.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741616,1781112316000,"fUST",161.0,0.00021699,120,"2026-06-10T17:25:16.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741617,1781112328000,"fUST",17380.17751766,0.00010042,2,"2026-06-10T17:25:28.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741618,1781112628000,"fUST",158.0,0.00020699,120,"2026-06-10T17:30:28.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741619,1781112629000,"fUST",159.65893777,0.00021699,120,"2026-06-10T17:30:29.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741667,1781112635000,"fUST",-323.8449,9.647e-05,2,"2026-06-10T17:30:35.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741718,1781112638000,"fUST",-161.81649468,0.00014558,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741707,1781112638000,"fUST",-150.12955755,0.00013233,14,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741699,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741702,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741701,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741700,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741703,1781112638000,"fUST",-6239.77617287,0.00011319,7,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741704,1781112638000,"fUST",-6239.77617287,0.00011642,7,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741705,1781112638000,"fUST",-6239.77617287,0.00012074,7,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741696,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741698,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741697,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741694,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741693,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741690,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741687,1781112638000,"fUST",-6239.77617287,0.00010996,7,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741691,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741685,1781112638000,"fUST",-6239.77617287,0.0001078,7,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741686,1781112638000,"fUST",-166.0906,0.00010887,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741692,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741684,1781112638000,"fUST",-2658.26029254,0.00010042,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741688,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741689,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741682,1781112638000,"fUST",-4676.1551,9.647e-05,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741683,1781112638000,"fUST",-3943.09245705,9.744e-05,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741717,1781112638000,"fUST",-552.77780552,0.00014557,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741706,1781112638000,"fUST",-203.852,0.00013232,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741695,1781112638000,"fUST",-300.0,0.00011216,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741708,1781112638000,"fUST",-740.72124181,0.00013429,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741736,1781112638000,"fUST",-215.69909821,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741709,1781112638000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741735,1781112638000,"fUST",-224.35078273,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741734,1781112638000,"fUST",-199.95010417,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741737,1781112638000,"fUST",-238.70720101,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741733,1781112638000,"fUST",-227.03990571,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741731,1781112638000,"fUST",-323.63298936,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741732,1781112638000,"fUST",-223.78106143,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741728,1781112638000,"fUST",-500.0,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741724,1781112638000,"fUST",-187.2364579,0.00014564,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741727,1781112638000,"fUST",-216.28733352,0.00014566,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741730,1781112638000,"fUST",-244.23634925,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741720,1781112638000,"fUST",-152.06146572,0.00014558,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741722,1781112638000,"fUST",-163.43959489,0.00014564,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741729,1781112638000,"fUST",-172.24580909,0.00015257,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741711,1781112638000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741726,1781112638000,"fUST",-159.97370663,0.00014566,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741712,1781112638000,"fUST",-5330.55508464,0.00013699,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741714,1781112638000,"fUST",-199.388035,0.00013699,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741713,1781112638000,"fUST",-13279.55694246,0.00013699,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741715,1781112638000,"fUST",-1000.0,0.00013699,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741710,1781112638000,"fUST",-500.0,0.00013698,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741719,1781112638000,"fUST",-156.95239924,0.00014558,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741721,1781112638000,"fUST",-156.40610795,0.00014564,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741723,1781112638000,"fUST",-206.67749886,0.00014564,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741725,1781112638000,"fUST",-195.69139187,0.00014566,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741716,1781112638000,"fUST",-179.73395,0.00014453,2,"2026-06-10T17:30:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741774,1781112639000,"fUST",-448.70156545,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741777,1781112639000,"fUST",-477.41440203,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741775,1781112639000,"fUST",-158.76939284,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741778,1781112639000,"fUST",-470.85719771,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741776,1781112639000,"fUST",-431.39819641,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741772,1781112639000,"fUST",-399.90020834,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741770,1781112639000,"fUST",-447.56212287,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741773,1781112639000,"fUST",-200.00119625,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741769,1781112639000,"fUST",-485.44948404,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741771,1781112639000,"fUST",-454.07981143,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741779,1781112639000,"fUST",-383.00312896,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741780,1781112639000,"fUST",-456.18439716,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741782,1781112639000,"fUST",-250.3279212,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741795,1781112639000,"fUST",-260.93387701,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741785,1781112639000,"fUST",-359.68689106,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741781,1781112639000,"fUST",-387.29774846,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741783,1781112639000,"fUST",-381.08068766,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741787,1781112639000,"fUST",-490.31878466,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741786,1781112639000,"fUST",-469.21832384,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741789,1781112639000,"fUST",-197.2338369,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741790,1781112639000,"fUST",-390.11333501,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741788,1781112639000,"fUST",-156.33857692,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741791,1781112639000,"fUST",-164.44539645,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741793,1781112639000,"fUST",-406.19298033,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741794,1781112639000,"fUST",-484.99799125,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741759,1781112639000,"fUST",-319.94741326,0.00015265,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741784,1781112639000,"fUST",-341.51402263,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741765,1781112639000,"fUST",-240.88823072,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741740,1781112639000,"fUST",-193.64887423,0.00015257,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741756,1781112639000,"fUST",-156.19470291,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741792,1781112639000,"fUST",-620.03249659,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741742,1781112639000,"fUST",-190.54034383,0.00015257,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741741,1781112639000,"fUST",-170.75701131,0.00015257,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741739,1781112639000,"fUST",-304.12293144,0.00015257,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741738,1781112639000,"fUST",-313.90479847,0.00015257,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741743,1781112639000,"fUST",-179.84344553,0.00015257,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741744,1781112639000,"fUST",-312.8122159,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741754,1781112639000,"fUST",-164.24619909,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741745,1781112639000,"fUST",-326.87918977,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741753,1781112639000,"fUST",-247.80026072,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741746,1781112639000,"fUST",-195.05666751,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741747,1781112639000,"fUST",-413.35499773,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741748,1781112639000,"fUST",-203.09649016,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741749,1781112639000,"fUST",-242.49899563,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741752,1781112639000,"fUST",-186.78549425,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741751,1781112639000,"fUST",-194.26289364,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741755,1781112639000,"fUST",-227.05179068,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741750,1781112639000,"fUST",-157.64999843,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741757,1781112639000,"fUST",-374.4729158,0.00015262,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741767,1781112639000,"fUST",-162.38440097,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741768,1781112639000,"fUST",-253.26058726,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741766,1781112639000,"fUST",-488.4726985,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741764,1781112639000,"fUST",-344.49161818,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741760,1781112639000,"fUST",-432.57466705,0.00015265,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741758,1781112639000,"fUST",-391.38278375,0.00015265,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741763,1781112639000,"fUST",-191.50156448,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741761,1781112639000,"fUST",-210.54948387,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741762,1781112639000,"fUST",-198.7798742,0.00015722,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741797,1781112639000,"fUST",-315.29999686,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741853,1781112639000,"fUST",-521.86775403,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741798,1781112639000,"fUST",-388.52578727,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741835,1781112639000,"fUST",-449.27459118,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741828,1781112639000,"fUST",-317.53878567,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741832,1781112639000,"fUST",-574.50469344,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741830,1781112639000,"fUST",-716.12160304,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741827,1781112639000,"fUST",-599.85031252,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741837,1781112639000,"fUST",-253.05448148,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741833,1781112639000,"fUST",-735.83409644,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741834,1781112639000,"fUST",-608.24586288,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741838,1781112639000,"fUST",-289.80091181,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741840,1781112639000,"fUST",-512.27103394,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741839,1781112639000,"fUST",-198.80327127,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741850,1781112639000,"fUST",-826.70999546,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741851,1781112639000,"fUST",-609.28947049,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741844,1781112639000,"fUST",-500.65584241,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741849,1781112639000,"fUST",-328.89079289,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741842,1781112639000,"fUST",-625.62443179,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741843,1781112639000,"fUST",-226.71660342,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741841,1781112639000,"fUST",-186.45143832,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741845,1781112639000,"fUST",-653.75837954,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741846,1781112639000,"fUST",-312.67715383,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741848,1781112639000,"fUST",-585.17000252,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741847,1781112639000,"fUST",-394.46767381,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741852,1781112639000,"fUST",-290.30098427,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741854,1781112639000,"fUST",-266.65280337,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741857,1781112639000,"fUST",-560.35648274,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741856,1781112639000,"fUST",-561.00531022,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741800,1781112639000,"fUST",-161.53107687,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741836,1781112639000,"fUST",-580.94662268,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741831,1781112639000,"fUST",-627.80959695,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741855,1781112639000,"fUST",-472.94999529,0.00016038,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741826,1781112639000,"fUST",-365.93000428,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741829,1781112639000,"fUST",-250.25740535,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741799,1781112639000,"fUST",-280.50265511,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741801,1781112639000,"fUST",-373.57098849,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741804,1781112639000,"fUST",-495.60052143,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741802,1781112639000,"fUST",-184.07461497,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741805,1781112639000,"fUST",-176.65705106,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741803,1781112639000,"fUST",-187.38549467,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741811,1781112639000,"fUST",-479.92111989,0.00015731,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741806,1781112639000,"fUST",-328.49239818,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741812,1781112639000,"fUST",-648.86200057,0.00015731,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741809,1781112639000,"fUST",-312.38940582,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741810,1781112639000,"fUST",-587.07417562,0.00015731,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741807,1781112639000,"fUST",-454.10358136,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741796,1781112639000,"fUST",-208.49838858,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741823,1781112639000,"fUST",-671.3431843,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741820,1781112639000,"fUST",-324.76880194,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741818,1781112639000,"fUST",-153.97585592,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741817,1781112639000,"fUST",-192.83355787,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741821,1781112639000,"fUST",-506.52117451,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741808,1781112639000,"fUST",-561.7093737,0.00015728,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741813,1781112639000,"fUST",-407.4427219,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741819,1781112639000,"fUST",-732.70904776,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741815,1781112639000,"fUST",-397.55974841,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741814,1781112639000,"fUST",-421.09896774,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741824,1781112639000,"fUST",-681.11971714,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741825,1781112639000,"fUST",-159.14374237,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741822,1781112639000,"fUST",-256.30551002,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741816,1781112639000,"fUST",-516.73742728,0.00016033,2,"2026-06-10T17:30:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741906,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741905,1781112640000,"fUST",-500.32655012,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741909,1781112640000,"fUST",-504.22200164,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741903,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741900,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741896,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741894,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741892,1781112640000,"fUST",-499.45860825,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741902,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741899,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741898,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741908,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741915,1781112640000,"fUST",-524.61197613,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741907,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741910,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741911,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741912,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741919,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741918,1781112640000,"fUST",-491.58540495,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741914,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741913,1781112640000,"fUST",-500.35121402,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741916,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741922,1781112640000,"fUST",-501.49286759,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741923,1781112640000,"fUST",-404.20875778,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741901,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741904,1781112640000,"fUST",-500.84787847,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741885,1781112640000,"fUST",-615.78,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741869,1781112640000,"fUST",-481.77646145,0.00016041,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741886,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741863,1781112640000,"fUST",-492.73859728,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741860,1781112640000,"fUST",-353.31410211,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741864,1781112640000,"fUST",-196.68147408,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741917,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741861,1781112640000,"fUST",-743.40078215,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741859,1781112640000,"fUST",-368.14922994,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741858,1781112640000,"fUST",-323.06215374,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741862,1781112640000,"fUST",-281.56480637,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741866,1781112640000,"fUST",-748.9458316,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741876,1781112640000,"fUST",-217.963,0.00016971,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741868,1781112640000,"fUST",-416.99677717,0.00016041,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741865,1781112640000,"fUST",-253.88109755,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741881,1781112640000,"fUST",-152.0,0.00018405,7,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741867,1781112640000,"fUST",-539.53033659,0.00016038,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741870,1781112640000,"fUST",-673.05234818,0.00016041,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741873,1781112640000,"fUST",-639.89482652,0.00016041,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741872,1781112640000,"fUST",-782.7655675,0.00016041,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741875,1781112640000,"fUST",-799.86853315,0.00016352,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741874,1781112640000,"fUST",-865.1493341,0.00016041,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741877,1781112640000,"fUST",-788.62,0.0001799,3,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741878,1781112640000,"fUST",-23876.67850998,0.00018,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741883,1781112640000,"fUST",-168.94,0.0001863,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741884,1781112640000,"fUST",-168.94,0.00018904,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741887,1781112640000,"fUST",-60.66304808,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741880,1781112640000,"fUST",-440.7401924,0.00018079,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741879,1781112640000,"fUST",-237.61801081,0.00018,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741871,1781112640000,"fUST",-400.0023925,0.00016041,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741920,1781112640000,"fUST",-501.3388184,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741987,1781112640000,"fUST",-553.97026782,0.000192,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741928,1781112640000,"fUST",-500.82432062,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741960,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741962,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741963,1781112640000,"fUST",-632.82,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741971,1781112640000,"fUST",-544.34,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741965,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741968,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741964,1781112640000,"fUST",-200.00121701,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741967,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741966,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741972,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741975,1781112640000,"fUST",-515.22,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741976,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741977,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741983,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741980,1781112640000,"fUST",-492.17108664,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741978,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741984,1781112640000,"fUST",-168.94,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741985,1781112640000,"fUST",-160.0,0.0001919,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741979,1781112640000,"fUST",-186.6447693,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741981,1781112640000,"fUST",-1675.88,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741986,1781112640000,"fUST",-768.91038747,0.0001919,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741988,1781112640000,"fUST",-4851.58626026,0.000192,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741990,1781112640000,"fUST",-553.97026782,0.000194,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741989,1781112640000,"fUST",-446.50795678,0.00019244,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741925,1781112640000,"fUST",-501.74878085,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741969,1781112640000,"fUST",-456.74478365,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741961,1781112640000,"fUST",-430.032,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741974,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741959,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741970,1781112640000,"fUST",-152.20252063,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741936,1781112640000,"fUST",-565.81618447,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741939,1781112640000,"fUST",-500.45707806,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741927,1781112640000,"fUST",-502.00949849,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741938,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741940,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741941,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741943,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741929,1781112640000,"fUST",-502.70160997,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741933,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741935,1781112640000,"fUST",-467.31640899,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741930,1781112640000,"fUST",-500.56299707,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741944,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741931,1781112640000,"fUST",-501.31102255,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741957,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741958,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741951,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741955,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741956,1781112640000,"fUST",-501.65195614,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741954,1781112640000,"fUST",-569.06118537,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741952,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741953,1781112640000,"fUST",-501.26621167,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741947,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741948,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741950,1781112640000,"fUST",-559.68094971,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741949,1781112640000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741946,1781112640000,"fUST",-500.83133063,0.00019178,2,"2026-06-10T17:30:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742031,1781112641000,"fUST",-4851.58626026,0.000196,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742037,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742035,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742032,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742034,1781112641000,"fUST",-306.21,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742019,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742028,1781112641000,"fUST",-300.0,0.00019589,3,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742029,1781112641000,"fUST",-1190.62996164,0.00019599,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742026,1781112641000,"fUST",-1675.88,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742021,1781112641000,"fUST",-544.34,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742027,1781112641000,"fUST",-168.94,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742036,1781112641000,"fUST",-430.87,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742038,1781112641000,"fUST",-532.31,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742044,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742030,1781112641000,"fUST",-553.97026782,0.000196,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742040,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742039,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742048,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742049,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742045,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742043,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742046,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742041,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742050,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742051,1781112641000,"fUST",-544.34,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742042,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742016,1781112641000,"fUST",-190.12,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742033,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742013,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741995,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742017,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741994,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741993,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741996,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742052,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741998,1781112641000,"fUST",-543.99568754,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741997,1781112641000,"fUST",-501.92709329,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741991,1781112641000,"fUST",-4851.58626026,0.000194,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741992,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424741999,1781112641000,"fUST",-500.92042829,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742001,1781112641000,"fUST",-260.55,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742009,1781112641000,"fUST",-263.66,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742005,1781112641000,"fUST",-307.06,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742002,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742011,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742006,1781112641000,"fUST",-486.07,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742004,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742003,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742000,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742007,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742012,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742010,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742008,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742014,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742022,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742023,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742025,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742024,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742015,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742020,1781112641000,"fUST",-373.52,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742018,1781112641000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742053,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742047,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742057,1781112641000,"fUST",-168.94,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742088,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742090,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742101,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742091,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742093,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742094,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742092,1781112641000,"fUST",-271.04237931,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742095,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742097,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742099,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742100,1781112641000,"fUST",-544.34,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742102,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742098,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742096,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742103,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742106,1781112641000,"fUST",-168.94,0.00020274,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742105,1781112641000,"fUST",-1675.88,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742104,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742107,1781112641000,"fUST",-4851.58626026,0.000204,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742108,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742113,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742111,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742114,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742110,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742109,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742115,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742112,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742117,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742054,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742087,1781112641000,"fUST",-284.02,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742089,1781112641000,"fUST",-577.51328019,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742116,1781112641000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742081,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742080,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742055,1781112641000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742061,1781112641000,"fUST",-4851.58626026,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742059,1781112641000,"fUST",-4851.58626026,0.000198,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742062,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742060,1781112641000,"fUST",-553.97026782,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742064,1781112641000,"fUST",-309.99562977,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742058,1781112641000,"fUST",-553.97026782,0.000198,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742063,1781112641000,"fUST",-168.94,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742065,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742067,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742078,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742077,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742069,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742056,1781112641000,"fUST",-1675.88,0.00019726,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742066,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742086,1781112641000,"fUST",-500.0,0.00020273,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742085,1781112641000,"fUST",-4851.58626026,0.000202,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742083,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742084,1781112641000,"fUST",-1675.88,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742068,1781112641000,"fUST",-372.97,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742079,1781112641000,"fUST",-544.34,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742082,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742076,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742074,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742072,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742073,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742071,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742070,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742075,1781112641000,"fUST",-500.0,0.0002,2,"2026-06-10T17:30:41.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742156,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742159,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742158,1781112642000,"fUST",-324.23422228,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742168,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742157,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742146,1781112642000,"fUST",-2208.0,0.0002086,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742155,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742150,1781112642000,"fUST",-4851.58626026,0.00021,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742149,1781112642000,"fUST",-186.0,0.0002086,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742145,1781112642000,"fUST",-168.94,0.00020822,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742147,1781112642000,"fUST",-3619.0,0.0002086,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742166,1781112642000,"fUST",-1675.88,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742167,1781112642000,"fUST",-168.94,0.00021096,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742181,1781112642000,"fUST",-1675.88,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742163,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742164,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742162,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742160,1781112642000,"fUST",-152.52135603,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742165,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742174,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742170,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742171,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742176,1781112642000,"fUST",-544.34,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742177,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742175,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742173,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742148,1781112642000,"fUST",-444.0,0.0002086,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742161,1781112642000,"fUST",-544.34,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742143,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742131,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742144,1781112642000,"fUST",-1675.88,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742179,1781112642000,"fUST",-181.10072625,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742127,1781112642000,"fUST",-4851.58626026,0.000208,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742128,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742118,1781112642000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742119,1781112642000,"fUST",-544.34,0.00020547,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742120,1781112642000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742122,1781112642000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742124,1781112642000,"fUST",-1675.88,0.00020547,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742123,1781112642000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742121,1781112642000,"fUST",-500.0,0.00020547,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742125,1781112642000,"fUST",-168.94,0.00020548,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742126,1781112642000,"fUST",-4851.58626026,0.000206,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742129,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742142,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742140,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742130,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742133,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742141,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742138,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742135,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742136,1781112642000,"fUST",-400.64523453,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742134,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742139,1781112642000,"fUST",-544.34,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742137,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742151,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742152,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742153,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742154,1781112642000,"fUST",-500.0,0.00021095,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742132,1781112642000,"fUST",-500.0,0.00020821,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742172,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742230,1781112642000,"fUST",-1675.88,0.00022465,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742169,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742208,1781112642000,"fUST",-360.57778076,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742212,1781112642000,"fUST",-390.1333,0.00021918,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742215,1781112642000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742217,1781112642000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742219,1781112642000,"fUST",-544.34,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742221,1781112642000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742218,1781112642000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742224,1781112642000,"fUST",-1675.88,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742223,1781112642000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742216,1781112642000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742229,1781112642000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742225,1781112642000,"fUST",-151.0,0.00022337,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742226,1781112642000,"fUST",-500.0,0.00022465,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742210,1781112642000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742228,1781112642000,"fUST",-544.34,0.00022465,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742242,1781112642000,"fUST",-1675.88,0.00023013,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742232,1781112642000,"fUST",-316.0591159,0.00022683,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742241,1781112642000,"fUST",-500.0,0.00023013,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742243,1781112642000,"fUST",-469.14260794,0.00023287,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742244,1781112642000,"fUST",-544.34,0.00023287,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742233,1781112642000,"fUST",-500.0,0.00022739,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742235,1781112642000,"fUST",-500.0,0.00022739,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742238,1781112642000,"fUST",-600.0,0.00022914,10,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742234,1781112642000,"fUST",-544.34,0.00022739,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742239,1781112642000,"fUST",-500.0,0.00023013,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742240,1781112642000,"fUST",-544.34,0.00023013,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742237,1781112642000,"fUST",-151.0,0.00022885,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742180,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742227,1781112642000,"fUST",-329.03810189,0.00022465,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742209,1781112642000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742236,1781112642000,"fUST",-1675.88,0.00022739,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742207,1781112642000,"fUST",-544.34,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742211,1781112642000,"fUST",-1675.88,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742178,1781112642000,"fUST",-500.0,0.00021369,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742182,1781112642000,"fUST",-168.94,0.0002137,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742184,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742186,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742185,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742187,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742189,1781112642000,"fUST",-553.51656259,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742188,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742190,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742194,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742195,1781112642000,"fUST",-1675.88,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742200,1781112642000,"fUST",-550.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742193,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742183,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742196,1781112642000,"fUST",-168.94,0.00021644,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742192,1781112642000,"fUST",-500.0,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742204,1781112642000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742206,1781112642000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742213,1781112642000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742214,1781112642000,"fUST",-500.0,0.00022191,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742202,1781112642000,"fUST",-310.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742197,1781112642000,"fUST",-151.0,0.00021789,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742201,1781112642000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742203,1781112642000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742191,1781112642000,"fUST",-544.34,0.00021643,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742205,1781112642000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742198,1781112642000,"fUST",-1000.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742199,1781112642000,"fUST",-500.0,0.00021917,2,"2026-06-10T17:30:42.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742280,1781112643000,"fUST",-500.0,0.00024384,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742285,1781112643000,"fUST",-534.06105806,0.00024552,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742284,1781112643000,"fUST",-199.28979409,0.00024529,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742277,1781112643000,"fUST",-500.0,0.00024384,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742276,1781112643000,"fUST",-1675.88,0.00024383,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742273,1781112643000,"fUST",-399.0,0.000242,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742278,1781112643000,"fUST",-500.0,0.00024384,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742279,1781112643000,"fUST",-500.0,0.00024384,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742281,1781112643000,"fUST",-647.69834119,0.00024384,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742283,1781112643000,"fUST",-528.07228931,0.00024384,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742282,1781112643000,"fUST",-500.0,0.00024384,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742301,1781112643000,"fUST",-390.1333,0.00024658,5,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742288,1781112643000,"fUST",-544.34,0.00024657,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742289,1781112643000,"fUST",-1675.88,0.00024657,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742291,1781112643000,"fUST",-380.0,0.00024658,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742287,1781112643000,"fUST",-151.0,0.00024657,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742300,1781112643000,"fUST",-430.032,0.00024658,6,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742303,1781112643000,"fUST",-151.0,0.00024831,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742293,1781112643000,"fUST",-180.82696464,0.00024658,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742294,1781112643000,"fUST",-325.16304782,0.00024658,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742299,1781112643000,"fUST",-352.47761791,0.00024658,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742274,1781112643000,"fUST",-544.34,0.00024383,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742302,1781112643000,"fUST",-151.0,0.00024831,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742286,1781112643000,"fUST",-151.0,0.00024657,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742268,1781112643000,"fUST",-158.41200721,0.0002411,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742254,1781112643000,"fUST",-500.0,0.00023835,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742272,1781112643000,"fUST",-390.1333,0.0002411,6,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742297,1781112643000,"fUST",-196.01691575,0.00024658,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742245,1781112643000,"fUST",-500.0,0.00023287,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742248,1781112643000,"fUST",-151.0,0.00023433,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742249,1781112643000,"fUST",-544.34,0.00023561,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742251,1781112643000,"fUST",-1675.88,0.00023561,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742250,1781112643000,"fUST",-500.0,0.00023561,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742247,1781112643000,"fUST",-1675.88,0.00023287,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742257,1781112643000,"fUST",-3619.0,0.0002386,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742256,1781112643000,"fUST",-170.0,0.0002386,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742255,1781112643000,"fUST",-1675.88,0.00023835,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742253,1781112643000,"fUST",-544.34,0.00023835,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742259,1781112643000,"fUST",-186.0,0.0002386,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742258,1781112643000,"fUST",-444.0,0.0002386,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742260,1781112643000,"fUST",-151.0,0.00023981,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742264,1781112643000,"fUST",-500.0,0.00024109,9,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742261,1781112643000,"fUST",-150.0,0.000241,5,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742262,1781112643000,"fUST",-430.032,0.000241,5,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742265,1781112643000,"fUST",-544.34,0.00024109,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742267,1781112643000,"fUST",-1675.88,0.00024109,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742263,1781112643000,"fUST",-500.0,0.00024102,9,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742266,1781112643000,"fUST",-500.0,0.00024109,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742269,1781112643000,"fUST",-151.0,0.0002411,6,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742270,1781112643000,"fUST",-250.0,0.0002411,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742271,1781112643000,"fUST",-180.0,0.0002411,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742307,1781112643000,"fUST",-1122.155708,0.0002498,5,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742275,1781112643000,"fUST",-329.15,0.00024383,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742309,1781112643000,"fUST",-348.0,0.00025,7,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742337,1781112643000,"fUST",-2829.3167452,0.00025287,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742336,1781112643000,"fUST",-1683.4912019,0.00025287,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742333,1781112643000,"fUST",-800.0,0.00025248,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742339,1781112643000,"fUST",-800.0,0.00025291,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742335,1781112643000,"fUST",-800.0,0.00025263,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742340,1781112643000,"fUST",-800.0,0.00025293,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742341,1781112643000,"fUST",-591.75589886,0.0002531,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742338,1781112643000,"fUST",-458.27607633,0.00025289,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742343,1781112643000,"fUST",-800.0,0.0002532,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742344,1781112643000,"fUST",-800.0,0.00025353,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742345,1781112643000,"fUST",-800.0,0.00025355,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742351,1781112643000,"fUST",-19321.08250199,0.00025444,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742342,1781112643000,"fUST",-208.24410114,0.0002531,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742346,1781112643000,"fUST",-800.0,0.00025357,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742349,1781112643000,"fUST",-800.0,0.00025393,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742347,1781112643000,"fUST",-800.0,0.00025359,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742348,1781112643000,"fUST",-800.0,0.0002536,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742350,1781112643000,"fUST",-9527.03106703,0.00025444,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742353,1781112643000,"fUST",-205.48082706,0.00024681,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742355,1781112643000,"fUST",-1000.0,0.00025444,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742354,1781112643000,"fUST",-5707.96560682,0.00025444,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742356,1781112643000,"fUST",-275.79946348,0.000187,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742357,1781112643000,"fUST",-811.81205752,0.000187,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742332,1781112643000,"fUST",-800.0,0.00025246,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742334,1781112643000,"fUST",-300.0,0.00025249,6,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742352,1781112643000,"fUST",-17595.05056798,0.00025444,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742359,1781112643000,"fUST",-607.16244248,0.000192,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742331,1781112643000,"fUST",-800.0,0.00025244,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742314,1781112643000,"fUST",-800.0,0.00025122,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742312,1781112643000,"fUST",-800.0,0.0002511,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742315,1781112643000,"fUST",-800.0,0.00025158,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742313,1781112643000,"fUST",-534.06105806,0.00025114,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742304,1781112643000,"fUST",-544.34,0.00024931,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742305,1781112643000,"fUST",-1675.88,0.00024931,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742310,1781112643000,"fUST",-800.0,0.00025098,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742316,1781112643000,"fUST",-800.0,0.00025173,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742308,1781112643000,"fUST",-1000.0,0.00025,5,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742311,1781112643000,"fUST",-800.0,0.00025105,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742318,1781112643000,"fUST",-800.0,0.00025178,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742306,1781112643000,"fUST",-348.0,0.00024932,7,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742323,1781112643000,"fUST",-800.0,0.00025209,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742329,1781112643000,"fUST",-1108.9304092,0.0002524,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742330,1781112643000,"fUST",-5384.9329931,0.0002524,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742325,1781112643000,"fUST",-800.0,0.00025221,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742326,1781112643000,"fUST",-800.0,0.00025233,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742327,1781112643000,"fUST",-800.0,0.00025236,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742328,1781112643000,"fUST",-800.0,0.00025239,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742320,1781112643000,"fUST",-544.34,0.00025205,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742324,1781112643000,"fUST",-800.0,0.00025212,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742321,1781112643000,"fUST",-1675.88,0.00025205,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742319,1781112643000,"fUST",-800.0,0.00025199,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742317,1781112643000,"fUST",-800.0,0.00025178,2,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742322,1781112643000,"fUST",-720.0,0.00025206,10,"2026-06-10T17:30:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742369,1781112646000,"fUST",-20010.37165874,0.00025444,2,"2026-06-10T17:30:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742367,1781112646000,"fUST",-1000.0,0.000202,2,"2026-06-10T17:30:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742365,1781112646000,"fUST",-392.83755752,0.000192,2,"2026-06-10T17:30:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742366,1781112646000,"fUST",-1000.0,0.000197,2,"2026-06-10T17:30:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742368,1781112646000,"fUST",-1000.0,0.000207,2,"2026-06-10T17:30:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742371,1781112662000,"fUST",492.6046878,0.00010992,2,"2026-06-10T17:31:02.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742370,1781112662000,"fUST",500.0,0.00010992,2,"2026-06-10T17:31:02.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742372,1781112688000,"fUST",-500.0,0.00010992,2,"2026-06-10T17:31:28.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742373,1781112705000,"fUST",-3995.44628924,0.00011098,2,"2026-06-10T17:31:45.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742374,1781112722000,"fUST",-500.0,0.00010995,2,"2026-06-10T17:32:02.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742375,1781112776000,"fUST",-1004.55371076,0.00011098,2,"2026-06-10T17:32:56.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742378,1781112777000,"fUST",-274.84628924,0.00011213,2,"2026-06-10T17:32:57.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742376,1781112777000,"fUST",-600.0,0.0001121,2,"2026-06-10T17:32:57.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742377,1781112777000,"fUST",-300.0,0.00011213,2,"2026-06-10T17:32:57.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742380,1781112807000,"fUST",-153.53628924,0.00011213,2,"2026-06-10T17:33:27.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742379,1781112807000,"fUST",-25.15371076,0.00011213,2,"2026-06-10T17:33:27.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742382,1781112827000,"fUST",-78.14428924,0.00011213,2,"2026-06-10T17:33:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742381,1781112827000,"fUST",-146.46371076,0.00011213,2,"2026-06-10T17:33:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742383,1781112848000,"fUST",-172.958,0.00011213,2,"2026-06-10T17:34:08.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742384,1781112868000,"fUST",-864.0,0.00011101,2,"2026-06-10T17:34:28.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742385,1781112900000,"fUST",-273.425,0.0001099,2,"2026-06-10T17:35:00.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742386,1781112917000,"fUST",-195.925,0.0001099,2,"2026-06-10T17:35:17.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742387,1781112944000,"fUST",-1053.906,0.0001099,2,"2026-06-10T17:35:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742388,1781112975000,"fUST",-490.755,0.0001099,2,"2026-06-10T17:36:15.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742389,1781113004000,"fUST",-971.73,0.0001099,2,"2026-06-10T17:36:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742390,1781113025000,"fUST",-802.63,0.0001099,2,"2026-06-10T17:37:05.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742392,1781113045000,"fUST",-1053.91,0.0001099,2,"2026-06-10T17:37:25.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742394,1781113100000,"fUST",-2246.36099125,0.0001088,2,"2026-06-10T17:38:20.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742393,1781113100000,"fUST",-1787.88900875,0.00010771,2,"2026-06-10T17:38:20.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742396,1781113138000,"fUST",-323.965,0.00010771,2,"2026-06-10T17:38:58.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742397,1781113158000,"fUST",-443.478,0.00010771,2,"2026-06-10T17:39:18.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742398,1781113180000,"fUST",-152.0,0.00010771,2,"2026-06-10T17:39:40.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742400,1781113229000,"fUST",-189.46804075,0.0001088,2,"2026-06-10T17:40:29.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742399,1781113229000,"fUST",-52.28735925,0.00010771,2,"2026-06-10T17:40:29.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742401,1781113267000,"fUST",-1009.19858094,0.0001163,2,"2026-06-10T17:41:07.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742402,1781113284000,"fUST",-3177.91141906,0.00011747,2,"2026-06-10T17:41:24.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742403,1781113307000,"fUST",-1457.18,0.00011747,2,"2026-06-10T17:41:47.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742405,1781113703000,"fUST",158.5477027,0.00020705,120,"2026-06-10T17:48:23.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742440,1781113832000,"fUST",-1166.7211725,0.00011748,2,"2026-06-10T17:50:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742437,1781113832000,"fUST",-3493.17958051,0.00011748,2,"2026-06-10T17:50:32.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742479,1781113838000,"fUST",-340.09924699,0.00011748,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742481,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742482,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742480,1781113838000,"fUST",-300.0,0.00011867,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742484,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742485,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742483,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742487,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742489,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742490,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742492,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742488,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742491,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742486,1781113838000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:38.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742535,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742536,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742530,1781113839000,"fUST",-639.42363853,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742531,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742523,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742525,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742527,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742529,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742528,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742524,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742519,1781113839000,"fUST",-374.77098935,0.00016041,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742538,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742545,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742532,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742537,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742533,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742534,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742540,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742541,1781113839000,"fUST",-557.01503251,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742548,1781113839000,"fUST",-431.39819641,0.00016045,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742544,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742547,1781113839000,"fUST",-381.08068765,0.00016045,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742543,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742526,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742550,1781113839000,"fUST",-273.4248207,0.00016814,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742542,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742539,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742522,1781113839000,"fUST",-314.03709479,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742509,1781113839000,"fUST",-190.54034383,0.00015735,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742520,1781113839000,"fUST",-431.51065247,0.00016041,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742549,1781113839000,"fUST",-271.56,0.00016806,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742493,1781113839000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742494,1781113839000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742497,1781113839000,"fUST",-407.0,0.00013029,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742499,1781113839000,"fUST",-864.0,0.0001436,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742496,1781113839000,"fUST",-600.0,0.00011868,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742495,1781113839000,"fUST",-300.0,0.00011868,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742498,1781113839000,"fUST",-720.0,0.00013055,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742503,1781113839000,"fUST",-227.05179068,0.0001573,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742504,1781113839000,"fUST",-253.4357762,0.0001573,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742501,1781113839000,"fUST",-250.0,0.00015391,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742502,1781113839000,"fUST",-169.0,0.00015699,3,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742518,1781113839000,"fUST",-388.52578727,0.00016041,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742505,1781113839000,"fUST",-156.19470291,0.0001573,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742517,1781113839000,"fUST",-312.38940583,0.0001604,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742507,1781113839000,"fUST",-194.26289363,0.00015731,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742506,1781113839000,"fUST",-215.6990982,0.0001573,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742510,1781113839000,"fUST",-242.49899562,0.00015735,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742511,1781113839000,"fUST",-1000.0,0.00015796,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742508,1781113839000,"fUST",-215.75532624,0.00015731,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742514,1781113839000,"fUST",-506.87155239,0.0001604,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742513,1781113839000,"fUST",-277.4671013,0.00016034,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742516,1781113839000,"fUST",-307.95171183,0.0001604,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742515,1781113839000,"fUST",-351.95103155,0.0001604,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742512,1781113839000,"fUST",-878.8225944,0.0001586,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742521,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742500,1781113839000,"fUST",-185.415432,0.00015349,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742552,1781113839000,"fUST",-244.0,0.00017376,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742559,1781113839000,"fUST",-500.0,0.00019178,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742553,1781113839000,"fUST",-2222.7028451,0.00019044,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742587,1781113839000,"fUST",-88.82696078,0.00021917,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742580,1781113839000,"fUST",-300.0,0.00021387,3,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742583,1781113839000,"fUST",-1416.0,0.00021487,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742585,1781113839000,"fUST",-186.0,0.00021487,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742582,1781113839000,"fUST",-151.0,0.000214,3,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742581,1781113839000,"fUST",-151.0,0.000214,4,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742590,1781113839000,"fUST",-200.0,0.000221,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742593,1781113839000,"fUST",-200.0,0.000231,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742592,1781113839000,"fUST",-185.415432,0.00023024,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742591,1781113839000,"fUST",-179.08,0.00022497,5,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742594,1781113839000,"fUST",-1000.0,0.00023128,10,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742599,1781113839000,"fUST",-151.73,0.00024309,5,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742586,1781113839000,"fUST",-444.0,0.00021487,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742596,1781113839000,"fUST",-240.0,0.00023287,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742598,1781113839000,"fUST",-200.0,0.000241,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742600,1781113839000,"fUST",-502.38837692,0.00024349,9,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742595,1781113839000,"fUST",-1000.0,0.00023128,10,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742601,1781113839000,"fUST",-505.38708872,0.00024429,9,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742602,1781113839000,"fUST",-1416.0,0.00024487,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742603,1781113839000,"fUST",-302.0,0.00024487,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742604,1781113839000,"fUST",-186.0,0.00024487,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742605,1781113839000,"fUST",-380.0,0.00024658,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742606,1781113839000,"fUST",-831.85213626,0.00024832,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742608,1781113839000,"fUST",-359.07275487,0.000249,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742607,1781113839000,"fUST",-279.40249466,0.00024832,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742551,1781113839000,"fUST",-1000.0,0.00017376,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742597,1781113839000,"fUST",-167.64,0.00023651,5,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742588,1781113839000,"fUST",-111.17303922,0.00021917,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742584,1781113839000,"fUST",-3619.0,0.00021487,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742579,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742546,1781113839000,"fUST",-500.0,0.00016042,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742562,1781113839000,"fUST",-175.88,0.0002,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742565,1781113839000,"fUST",-305.85753401,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742563,1781113839000,"fUST",-1000.0,0.00021025,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742564,1781113839000,"fUST",-791.0,0.00021025,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742554,1781113839000,"fUST",-1000.0,0.00019114,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742560,1781113839000,"fUST",-500.0,0.00019452,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742609,1781113839000,"fUST",-152263.63056631,0.000249,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742557,1781113839000,"fUST",-544.4,0.00019178,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742589,1781113839000,"fUST",-163.5,0.0002193,5,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742558,1781113839000,"fUST",-501.80046495,0.00019178,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742556,1781113839000,"fUST",-768.91038747,0.0001914,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742561,1781113839000,"fUST",-500.0,0.00019726,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742555,1781113839000,"fUST",-492.0,0.00019114,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742566,1781113839000,"fUST",-26.76658882,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742578,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742577,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742568,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742576,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742572,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742574,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742570,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742571,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742573,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742575,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742569,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742567,1781113839000,"fUST",-583.07596759,0.00021385,2,"2026-06-10T17:50:39.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742639,1781113843000,"fUST",-42059.28590859,0.000249,2,"2026-06-10T17:50:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742635,1781113843000,"fUST",-326.55877297,0.000249,2,"2026-06-10T17:50:43.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742642,1781113844000,"fUST",-971.73197128,0.000249,2,"2026-06-10T17:50:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742655,1781113846000,"fUST",-151.0,0.000253,13,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742658,1781113846000,"fUST",-578.9,0.00025434,3,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742653,1781113846000,"fUST",-261.0,0.00024932,7,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742651,1781113846000,"fUST",-15497.51558232,0.000249,2,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742652,1781113846000,"fUST",-19373.34809702,0.000249,2,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742656,1781113846000,"fUST",-151.0,0.000253,15,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742662,1781113846000,"fUST",-300.0,0.00025443,4,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742654,1781113846000,"fUST",-261.0,0.00025,7,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742663,1781113846000,"fUST",-447.40926758,0.00025444,2,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742664,1781113846000,"fUST",-5214.79652404,0.00025444,2,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742657,1781113846000,"fUST",-300.0,0.00025375,6,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742661,1781113846000,"fUST",-579.0,0.0002544,10,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742659,1781113846000,"fUST",-1000.0,0.0002544,10,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742660,1781113846000,"fUST",-1000.0,0.0002544,10,"2026-06-10T17:50:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742668,1781114248000,"fUST",1000.0,7.6e-05,2,"2026-06-10T17:57:28.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742669,1781114248000,"fUST",2870.97736133,7.6e-05,2,"2026-06-10T17:57:28.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742667,1781114248000,"fUST",1000.0,7.6e-05,2,"2026-06-10T17:57:28.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742671,1781114473000,"fUST",-4007.3953122,0.00010673,2,"2026-06-10T18:01:13.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742672,1781114489000,"fUST",-992.6046878,0.00010673,2,"2026-06-10T18:01:29.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742673,1781114506000,"fUST",-5000.0,0.00010781,2,"2026-06-10T18:01:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742674,1781114506000,"fUST",-5000.0,0.0001089,2,"2026-06-10T18:01:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742675,1781114506000,"fUST",-2414.39694897,0.00011,2,"2026-06-10T18:01:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742676,1781114506000,"fUST",-500.0,0.00011,2,"2026-06-10T18:01:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742677,1781114506000,"fUST",-500.0,0.00011,2,"2026-06-10T18:01:46.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742678,1781114523000,"fUST",-4345.01538418,0.000115,2,"2026-06-10T18:02:03.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742679,1781114540000,"fUST",-543.11802766,0.00014701,2,"2026-06-10T18:02:20.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742680,1781114557000,"fUST",-293.26929317,0.00014701,2,"2026-06-10T18:02:37.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742683,1781114603000,"fUST",-185.415432,0.00015328,2,"2026-06-10T18:03:23.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742682,1781114603000,"fUST",-2179.39581437,0.00015,2,"2026-06-10T18:03:23.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742684,1781114603000,"fUST",-161.66599708,0.00015749,2,"2026-06-10T18:03:23.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742681,1781114603000,"fUST",-1000.0,0.00014734,2,"2026-06-10T18:03:23.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742685,1781114615000,"fUST",-500.0,0.00016043,2,"2026-06-10T18:03:35.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742686,1781114615000,"fUST",-500.0,0.00016044,2,"2026-06-10T18:03:35.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742688,1781114624000,"fUST",-500.0,0.00017375,2,"2026-06-10T18:03:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742689,1781114624000,"fUST",-1071.87370668,0.0001759,2,"2026-06-10T18:03:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742687,1781114624000,"fUST",-501.64904987,0.00017375,2,"2026-06-10T18:03:44.000",0.00020805000000000002,21.73,0.9652626746501797,452204869.7095572]
[424742690,1781114753000,"fUST",-2961.91527019,0.000147,2,"2026-06-10T18:05:53.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742691,1781114753000,"fUST",-500.0,0.00014848,2,"2026-06-10T18:05:53.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742692,1781114753000,"fUST",-1538.08472981,0.00015435,2,"2026-06-10T18:05:53.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742693,1781114758000,"fUST",214.0,0.0002411,30,"2026-06-10T18:05:58.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742695,1781114765000,"fUST",-1538.08472981,0.00015591,2,"2026-06-10T18:06:05.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742694,1781114765000,"fUST",-3461.91527019,0.00015435,2,"2026-06-10T18:06:05.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742696,1781114799000,"fUST",-500.0,0.00014848,2,"2026-06-10T18:06:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742697,1781114799000,"fUST",-4500.0,0.00015435,2,"2026-06-10T18:06:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742701,1781114810000,"fUST",-302.7357209,0.0001606,2,"2026-06-10T18:06:50.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742702,1781114810000,"fUST",-917.98114846,0.000197,2,"2026-06-10T18:06:50.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742700,1781114810000,"fUST",-151.36786045,0.00015749,2,"2026-06-10T18:06:50.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742699,1781114810000,"fUST",-3127.91527019,0.00015591,2,"2026-06-10T18:06:50.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742698,1781114810000,"fUST",-500.0,0.00015435,2,"2026-06-10T18:06:50.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742733,1781115032000,"fUST",-1392.147427,0.000197,2,"2026-06-10T18:10:32.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742732,1781115032000,"fUST",-5000.0,0.00019308,2,"2026-06-10T18:10:32.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742737,1781115039000,"fUST",-5000.0,0.00019503,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742743,1781115039000,"fUST",-500.0,0.00019798,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742744,1781115039000,"fUST",-455.70150325,0.00019798,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742745,1781115039000,"fUST",-155.70526643,0.00019798,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742740,1781115039000,"fUST",-500.0,0.00019798,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742739,1781115039000,"fUST",-500.0,0.00019798,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742750,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742738,1781115039000,"fUST",-1417.74330508,0.000197,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742742,1781115039000,"fUST",-293.26929317,0.00019798,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742746,1781115039000,"fUST",-336.07607401,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742747,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742749,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742741,1781115039000,"fUST",-500.0,0.00019798,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742754,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742756,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742758,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742755,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742757,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742753,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742751,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742752,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742759,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742762,1781115039000,"fUST",-376.27319205,0.000198,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742760,1781115039000,"fUST",-113327.34756424,0.000198,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742761,1781115039000,"fUST",-114626.64411131,0.000198,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742748,1781115039000,"fUST",-550.89567098,0.00019799,2,"2026-06-10T18:10:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742767,1781115041000,"fUST",-8400.39263752,0.000198,2,"2026-06-10T18:10:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742766,1781115041000,"fUST",-5558.6707953,0.000198,2,"2026-06-10T18:10:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742893,1781116231000,"fUST",-390.71399246,0.00016091,2,"2026-06-10T18:30:31.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742907,1781116238000,"fUST",-261.42382624,0.00018997,7,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742902,1781116238000,"fUST",-323.33199417,0.00017027,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742901,1781116238000,"fUST",-4609.28600754,0.00016091,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742900,1781116238000,"fUST",-5000.0,0.0001593,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742903,1781116238000,"fUST",-210.73380479,0.00017515,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742904,1781116238000,"fUST",-185.415433,0.00017666,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742912,1781116238000,"fUST",-634.43975404,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742906,1781116238000,"fUST",-1000.0,0.00017991,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742905,1781116238000,"fUST",-174.28255082,0.00017942,7,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742908,1781116238000,"fUST",-295.0975718,0.00019409,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742909,1781116238000,"fUST",-165.031,0.00019409,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742911,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742921,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742920,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742916,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742914,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742919,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742918,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742915,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742913,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742910,1781116238000,"fUST",-3937.6930836,0.00019409,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742917,1781116238000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:38.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742932,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742933,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742934,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742935,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742931,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742929,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742926,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742928,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742927,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742922,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742925,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742937,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742923,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742930,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742936,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742924,1781116239000,"fUST",-602.09342184,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742938,1781116239000,"fUST",-500.0,0.00019496,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742939,1781116239000,"fUST",-500.0,0.00019497,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742953,1781116239000,"fUST",-26338.82611006,0.00019599,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742952,1781116239000,"fUST",-1583.28408659,0.00019599,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742951,1781116239000,"fUST",-2318.91020796,0.00019599,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742950,1781116239000,"fUST",-14922.98942412,0.00019599,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742949,1781116239000,"fUST",-647.81,0.00019599,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742948,1781116239000,"fUST",-22653.26642806,0.00019599,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742954,1781116239000,"fUST",-1134.089456,0.00019599,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742946,1781116239000,"fUST",-336.38893747,0.00019598,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742945,1781116239000,"fUST",-500.0,0.00019597,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742942,1781116239000,"fUST",-178.82321581,0.00019566,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742944,1781116239000,"fUST",-500.0,0.00019597,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742943,1781116239000,"fUST",-178.82321581,0.00019583,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742940,1781116239000,"fUST",-178.82321585,0.00019532,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742941,1781116239000,"fUST",-178.82321581,0.00019549,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742947,1781116239000,"fUST",-14880.20630787,0.00019599,2,"2026-06-10T18:30:39.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742970,1781116242000,"fUST",-412.86280347,0.00019699,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742969,1781116242000,"fUST",-163.22,0.00019699,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742968,1781116242000,"fUST",-500.0,0.00019699,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742967,1781116242000,"fUST",-602.08194991,0.00019696,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742962,1781116242000,"fUST",-971.73197128,0.000196,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742963,1781116242000,"fUST",-566.81,0.0001969,3,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742966,1781116242000,"fUST",-502.34012693,0.00019696,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742965,1781116242000,"fUST",-850.23,0.0001969,3,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742961,1781116242000,"fUST",-178.82321581,0.000196,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742973,1781116242000,"fUST",-500.0,0.00019699,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742964,1781116242000,"fUST",-283.4,0.0001969,3,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742974,1781116242000,"fUST",-222.6795994,0.00019699,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742960,1781116242000,"fUST",-8198.9823845,0.00019599,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742971,1781116242000,"fUST",-87.13719653,0.00019699,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742985,1781116242000,"fUST",-300.0,0.00019999,3,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742986,1781116242000,"fUST",-1932.05316829,0.0002,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742983,1781116242000,"fUST",-774.34718382,0.000198,5,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742972,1781116242000,"fUST",-500.0,0.00019699,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742980,1781116242000,"fUST",-150.41323899,0.000198,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742984,1781116242000,"fUST",-600.0,0.00019988,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742978,1781116242000,"fUST",-150.35943651,0.000198,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742981,1781116242000,"fUST",-150.42751099,0.000198,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742982,1781116242000,"fUST",-150.42751099,0.000198,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742977,1781116242000,"fUST",-150.35943651,0.000198,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742976,1781116242000,"fUST",-277.3204006,0.00019699,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424742979,1781116242000,"fUST",-150.41323899,0.000198,2,"2026-06-10T18:30:42.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743005,1781116243000,"fUST",-9376.999065,0.0002,2,"2026-06-10T18:30:43.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743001,1781116243000,"fUST",-830.92525342,0.0002,2,"2026-06-10T18:30:43.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743000,1781116243000,"fUST",-4.39832071,0.0002,2,"2026-06-10T18:30:43.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743012,1781116246000,"fUST",-78603.73447561,0.0002,2,"2026-06-10T18:30:46.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743021,1781116246000,"fUST",-131469.14805578,0.0002,2,"2026-06-10T18:30:46.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743022,1781116246000,"fUST",-569.37999998,0.0002,2,"2026-06-10T18:30:46.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743023,1781116246000,"fUST",-31401.09665546,0.0002,2,"2026-06-10T18:30:46.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743067,1781117440000,"fUST",-296.14757294,0.00016341,2,"2026-06-10T18:50:40.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743071,1781117440000,"fUST",-4703.85242706,0.00016341,2,"2026-06-10T18:50:40.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743101,1781117441000,"fUST",-175.77387581,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743093,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743096,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743099,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743092,1781117441000,"fUST",-447.46209321,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743089,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743098,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743095,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743091,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743097,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743100,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743090,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743088,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743086,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743076,1781117441000,"fUST",-850.22,0.00019289,3,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743083,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743084,1781117441000,"fUST",-291.09708406,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743082,1781117441000,"fUST",-207.75646935,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743080,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743081,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743078,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743079,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743087,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743077,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743075,1781117441000,"fUST",-283.4,0.00019289,3,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743074,1781117441000,"fUST",-152.0,0.00019006,7,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743073,1781117441000,"fUST",-5000.0,0.00016673,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743072,1781117441000,"fUST",-5000.0,0.00016506,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743103,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743085,1781117441000,"fUST",-208.90291594,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743102,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743094,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743113,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743134,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743131,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743136,1781117441000,"fUST",-45369.66907846,0.00019299,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743132,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743130,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743128,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743129,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743127,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743123,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743125,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743122,1781117441000,"fUST",-235.47225623,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743124,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743121,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743120,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743117,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743135,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743118,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743119,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743104,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743106,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743107,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743110,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743108,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743111,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743105,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743109,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743112,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743114,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743126,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743133,1781117441000,"fUST",-539.27923375,0.00019297,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743116,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743115,1781117441000,"fUST",-500.0,0.00019296,2,"2026-06-10T18:50:41.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743173,1781117443000,"fUST",-12095.90872,0.00019299,2,"2026-06-10T18:50:43.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743174,1781117443000,"fUST",-1028.85686,0.00019299,2,"2026-06-10T18:50:43.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743183,1781117446000,"fUST",-6871.35718422,0.00019299,2,"2026-06-10T18:50:46.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743370,1781118073000,"fUST",-151.0,0.00011271,2,"2026-06-10T19:01:13.000",0.00020805000000000002,21.18,0.9653563584919828,454609608.07766354]
[424743374,1781118445000,"fUST",-334.95862592,0.00010612,2,"2026-06-10T19:07:25.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743373,1781118445000,"fUST",-537.93871171,0.00010612,2,"2026-06-10T19:07:25.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743375,1781118447000,"fUST",-537.93772011,0.00010612,2,"2026-06-10T19:07:27.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743376,1781118448000,"fUST",-295.46297999,0.00010612,2,"2026-06-10T19:07:28.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743377,1781118449000,"fUST",-271.8617283,0.00010612,2,"2026-06-10T19:07:29.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743378,1781118450000,"fUST",-379.55529104,0.00010612,2,"2026-06-10T19:07:30.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743379,1781118451000,"fUST",-537.93772011,0.00010612,2,"2026-06-10T19:07:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743380,1781118451000,"fUST",-199.53298916,0.00010612,2,"2026-06-10T19:07:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743381,1781118460000,"fUST",-1056.90563718,0.00010612,2,"2026-06-10T19:07:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743382,1781118461000,"fUST",-302.26375056,0.00010612,2,"2026-06-10T19:07:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743384,1781118475000,"fUST",-184.82456274,0.00010612,2,"2026-06-10T19:07:55.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743383,1781118475000,"fUST",-300.0,0.00010612,2,"2026-06-10T19:07:55.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743385,1781118490000,"fUST",-372.362627,0.00010506,2,"2026-06-10T19:08:10.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743386,1781118490000,"fUST",-60.82028318,0.00010612,2,"2026-06-10T19:08:10.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743387,1781118490000,"fUST",-199.76063205,0.00010719,2,"2026-06-10T19:08:10.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743388,1781118495000,"fUST",-218.51663288,0.00010612,2,"2026-06-10T19:08:15.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743389,1781118496000,"fUST",-235.67396955,0.00010612,2,"2026-06-10T19:08:16.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743390,1781118497000,"fUST",-686.4799977,0.00010612,2,"2026-06-10T19:08:17.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743391,1781118498000,"fUST",-152.0,0.00010612,2,"2026-06-10T19:08:18.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743392,1781118520000,"fUST",-167.42108723,0.00010612,2,"2026-06-10T19:08:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743393,1781118521000,"fUST",-456.27,0.00010612,2,"2026-06-10T19:08:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743395,1781118550000,"fUST",-549.9041487,0.00010612,2,"2026-06-10T19:09:10.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743394,1781118550000,"fUST",-336.88679517,0.00010612,2,"2026-06-10T19:09:10.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743396,1781118565000,"fUST",-720.75504863,0.00010612,2,"2026-06-10T19:09:25.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743397,1781118580000,"fUST",-302.45461072,0.00010612,2,"2026-06-10T19:09:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743442,1781118632000,"fUST",-16.48177586,0.00011499,2,"2026-06-10T19:10:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743439,1781118632000,"fUST",-287.46,0.00010857,7,"2026-06-10T19:10:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743435,1781118632000,"fUST",-1173.63770942,0.00010612,2,"2026-06-10T19:10:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743437,1781118632000,"fUST",-200.0,0.00010857,2,"2026-06-10T19:10:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743433,1781118632000,"fUST",-2508.99606257,0.00010506,2,"2026-06-10T19:10:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743431,1781118632000,"fUST",-2491.00393743,0.00010506,2,"2026-06-10T19:10:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743441,1781118632000,"fUST",-300.0,0.00011499,2,"2026-06-10T19:10:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743538,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743533,1781118638000,"fUST",-484.47348622,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743527,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743530,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743516,1781118638000,"fUST",-2255.3696701,0.00014281,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743525,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743522,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743514,1781118638000,"fUST",-1000.0,0.0001407,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743518,1781118638000,"fUST",-484.23690326,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743520,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743537,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743524,1781118638000,"fUST",-621.69199864,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743509,1781118638000,"fUST",-1945.16718243,0.000125,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743511,1781118638000,"fUST",-420.0,0.0001263,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743506,1781118638000,"fUST",-2478.2583076,0.000115,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743507,1781118638000,"fUST",-250.0,0.0001249,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743504,1781118638000,"fUST",-283.51822414,0.00011499,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743502,1781118638000,"fUST",-5000.0,0.00011384,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743513,1781118638000,"fUST",-177.0,0.0001263,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743535,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743540,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743547,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743579,1781118638000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743577,1781118638000,"fUST",-271.81212787,0.00018895,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743573,1781118638000,"fUST",-500.0,0.00018765,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743571,1781118638000,"fUST",-500.0,0.00018765,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743549,1781118638000,"fUST",-231.322208,0.00014982,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743568,1781118638000,"fUST",-165.1266,0.00018724,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743562,1781118638000,"fUST",-1179.518302,0.00017152,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743566,1781118638000,"fUST",-1179.518302,0.00018596,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743569,1781118638000,"fUST",-500.0,0.00018765,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743575,1781118638000,"fUST",-1074.6642831,0.00018767,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743560,1781118638000,"fUST",-2792.19109652,0.00017052,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743558,1781118638000,"fUST",-300.0,0.00016498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743556,1781118638000,"fUST",-189.91449999,0.00015764,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743554,1781118638000,"fUST",-250.0,0.0001512,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743553,1781118638000,"fUST",-267.7103083,0.00015091,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743551,1781118638000,"fUST",-5307.7225286,0.00015035,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743544,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743542,1781118638000,"fUST",-392.51193871,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743545,1781118638000,"fUST",-500.0,0.0001498,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743564,1781118638000,"fUST",-1179.518302,0.00017874,2,"2026-06-10T19:10:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743598,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743582,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743594,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743580,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743586,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743588,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743592,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743590,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743584,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743596,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743599,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743625,1781118639000,"fUST",-448.524,0.00018995,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743601,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743624,1781118639000,"fUST",-3727.21370763,0.00018995,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743613,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743605,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743615,1781118639000,"fUST",-12810.21549355,0.00018896,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743611,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743617,1781118639000,"fUST",-4447.7049931,0.00018896,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743619,1781118639000,"fUST",-1442707.96481243,0.00018995,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743603,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743609,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743607,1781118639000,"fUST",-524.86944006,0.00018895,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743621,1781118639000,"fUST",-1548.83918175,0.00018995,2,"2026-06-10T19:10:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743857,1781118641000,"fUST",-868.91453834,0.00018995,2,"2026-06-10T19:10:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743855,1781118641000,"fUST",-68196.20810694,0.00018995,2,"2026-06-10T19:10:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424743849,1781118641000,"fUST",-2345.55199965,0.00018995,2,"2026-06-10T19:10:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744187,1781118643000,"fUST",-2119.25919702,0.00018995,2,"2026-06-10T19:10:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744157,1781118643000,"fUST",-359.51434032,0.00018995,2,"2026-06-10T19:10:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744226,1781118646000,"fUST",-5000.0,0.00018805,2,"2026-06-10T19:10:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744228,1781118646000,"fUST",-3652.39590425,0.00018995,2,"2026-06-10T19:10:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744227,1781118646000,"fUST",-5872.362627,0.00018995,2,"2026-06-10T19:10:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744229,1781118933000,"fUST",14993.45384309,0.00020794,120,"2026-06-10T19:15:33.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744230,1781118995000,"fUST",14993.45384309,0.00020794,120,"2026-06-10T19:16:35.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744231,1781119019000,"fUST",10000.0,0.0002411,30,"2026-06-10T19:16:59.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744232,1781119036000,"fUST",5066.2,0.0002411,30,"2026-06-10T19:17:16.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744249,1781119832000,"fUST",-5000.0,0.00012023,2,"2026-06-10T19:30:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744250,1781119832000,"fUST",-4577.95,0.00012144,2,"2026-06-10T19:30:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744323,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744311,1781119838000,"fUST",-2577.1285118,0.00012267,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744309,1781119838000,"fUST",-422.05,0.00012144,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744313,1781119838000,"fUST",-159.4920842,0.00012391,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744327,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744325,1781119838000,"fUST",-370.14310102,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744315,1781119838000,"fUST",-300.0,0.00012593,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744329,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744333,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744335,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744337,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744319,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744321,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744317,1781119838000,"fUST",-300.0,0.00012593,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744339,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744331,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744341,1781119838000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744404,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744427,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744417,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744419,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744407,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744411,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744413,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744425,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744409,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744400,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744415,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744423,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744434,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744429,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744430,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744432,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744437,1781119839000,"fUST",-3630.1826661,0.00013242,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744436,1781119839000,"fUST",-300.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744439,1781119839000,"fUST",-500.0,0.00013515,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744441,1781119839000,"fUST",-152.0,0.00013682,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744444,1781119839000,"fUST",-152.0,0.00013682,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744447,1781119839000,"fUST",-1000.0,0.00013699,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744446,1781119839000,"fUST",-500.0,0.00013698,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744449,1781119839000,"fUST",-500.0,0.00013789,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744421,1781119839000,"fUST",-217.59130789,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744398,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744351,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744393,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744451,1781119839000,"fUST",-420.0,0.00013816,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744343,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744349,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744347,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744357,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744355,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744345,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744353,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744358,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744362,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744360,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744376,1781119839000,"fUST",-302.69976785,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744386,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744382,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744375,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744371,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744365,1781119839000,"fUST",-496.94052376,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744380,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744369,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744367,1781119839000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744379,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744373,1781119839000,"fUST",-9069.2349697,0.00012955,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744384,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744389,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744396,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744391,1781119839000,"fUST",-500.0,0.00013241,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744453,1781119839000,"fUST",-300.0,0.00013816,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744552,1781119839000,"fUST",-174.10001717,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744465,1781119839000,"fUST",-8836.4629976,0.00014194,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744511,1781119839000,"fUST",-234.96448547,0.00015353,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744523,1781119839000,"fUST",-178.40730589,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744525,1781119839000,"fUST",-158.78296568,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744527,1781119839000,"fUST",-211.98846127,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744529,1781119839000,"fUST",-163.12077519,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744533,1781119839000,"fUST",-517.08119519,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744531,1781119839000,"fUST",-166.39732978,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744536,1781119839000,"fUST",-469.92897094,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744540,1781119839000,"fUST",-163.72058438,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744537,1781119839000,"fUST",-176.27182073,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744546,1781119839000,"fUST",-173.81952035,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744501,1781119839000,"fUST",-160.79302393,0.00015233,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744542,1781119839000,"fUST",-165.93810187,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744561,1781119839000,"fUST",-168.86734238,0.00015828,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744548,1781119839000,"fUST",-220.13584859,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744558,1781119839000,"fUST",-169.69717804,0.00015828,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744564,1781119839000,"fUST",-155.41217374,0.00015828,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744565,1781119839000,"fUST",-196.94705292,0.00015828,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744559,1781119839000,"fUST",-194.54247002,0.00015828,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744550,1781119839000,"fUST",-224.38181169,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744555,1781119839000,"fUST",-174.26395097,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744567,1781119839000,"fUST",-175.63450057,0.00015828,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744553,1781119839000,"fUST",-204.49275488,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744455,1781119839000,"fUST",-2166.619732,0.00013818,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744544,1781119839000,"fUST",-202.81874192,0.0001582,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744521,1781119839000,"fUST",-160.79302394,0.00015798,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744570,1781119839000,"fUST",-179.42652551,0.00015828,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744517,1781119839000,"fUST",-153.0,0.00015699,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744503,1781119839000,"fUST",-153.0,0.00015263,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744457,1781119839000,"fUST",-500.0,0.00014063,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744459,1781119839000,"fUST",-312.46566081,0.00014105,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744473,1781119839000,"fUST",-2166.619732,0.000144,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744469,1781119839000,"fUST",-312.46566081,0.00014387,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744463,1781119839000,"fUST",-502.32203895,0.00014192,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744461,1781119839000,"fUST",-160.79302393,0.00014105,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744471,1781119839000,"fUST",-160.79302393,0.00014387,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744479,1781119839000,"fUST",-172.3603984,0.00014651,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744475,1781119839000,"fUST",-153.0,0.00014536,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744477,1781119839000,"fUST",-500.0,0.00014611,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744491,1781119839000,"fUST",-177.705034,0.00015068,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744467,1781119839000,"fUST",-500.0,0.00014337,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744487,1781119839000,"fUST",-636.46,0.00014981,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744505,1781119839000,"fUST",-344.72079679,0.00015353,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744493,1781119839000,"fUST",-166.1566,0.00015131,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744515,1781119839000,"fUST",-2873.0887504,0.00015678,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744513,1781119839000,"fUST",-2166.619732,0.00015563,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744519,1781119839000,"fUST",-312.46566083,0.00015798,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744489,1781119839000,"fUST",-2166.619732,0.00014982,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744495,1781119839000,"fUST",-216.0,0.00015158,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744485,1781119839000,"fUST",-153.0,0.00014827,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744483,1781119839000,"fUST",-160.79302393,0.0001481,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744481,1781119839000,"fUST",-312.46566081,0.0001481,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744497,1781119839000,"fUST",-948.0179227,0.00015205,2,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744499,1781119839000,"fUST",-312.46566081,0.00015233,7,"2026-06-10T19:30:39.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744658,1781119840000,"fUST",-360.03917267,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744646,1781119840000,"fUST",-244.97582015,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744648,1781119840000,"fUST",-337.73468475,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744659,1781119840000,"fUST",-178.76435058,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744644,1781119840000,"fUST",-339.39435609,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744635,1781119840000,"fUST",-408.98550976,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744641,1781119840000,"fUST",-352.54364147,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744639,1781119840000,"fUST",-348.52790195,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744637,1781119840000,"fUST",-173.77636689,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744622,1781119840000,"fUST",-327.44116877,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744665,1781119840000,"fUST",-344.57949943,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744642,1781119840000,"fUST",-440.27169719,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744661,1781119840000,"fUST",-367.56439039,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744674,1781119840000,"fUST",-238.20397949,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744667,1781119840000,"fUST",-386.93090044,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744652,1781119840000,"fUST",-310.82434748,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744654,1781119840000,"fUST",-181.80072474,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744656,1781119840000,"fUST",-393.89410583,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744650,1781119840000,"fUST",-389.08494004,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744672,1781119840000,"fUST",-165.5609182,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744670,1781119840000,"fUST",-218.59148142,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744676,1781119840000,"fUST",-433.64335786,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744680,1781119840000,"fUST",-197.90017626,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744683,1781119840000,"fUST",-332.97375292,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744629,1781119840000,"fUST",-226.61019954,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744678,1781119840000,"fUST",-180.94156782,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744684,1781119840000,"fUST",-2166.619732,0.00016145,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744663,1781119840000,"fUST",-349.28857727,0.0001614,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744631,1781119840000,"fUST",-194.72670847,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744603,1781119840000,"fUST",-236.08748948,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744628,1781119840000,"fUST",-405.63748383,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744692,1781119840000,"fUST",-153.0,0.0001628,7,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744571,1781119840000,"fUST",-180.01958634,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744573,1781119840000,"fUST",-183.78219519,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744575,1781119840000,"fUST",-174.64428863,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744579,1781119840000,"fUST",-183.4005193,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744577,1781119840000,"fUST",-193.46545022,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744581,1781119840000,"fUST",-186.20405442,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744583,1781119840000,"fUST",-216.82167893,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744591,1781119840000,"fUST",-600.0,0.00015989,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744590,1781119840000,"fUST",-537.798,0.0001589,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744587,1781119840000,"fUST",-150.19324807,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744585,1781119840000,"fUST",-166.48687646,0.00015828,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744595,1781119840000,"fUST",-317.56593136,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744626,1781119840000,"fUST",-225.00746206,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744594,1781119840000,"fUST",-160.0,0.00016055,3,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744598,1781119840000,"fUST",-356.81461179,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744601,1781119840000,"fUST",-222.80123932,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744607,1781119840000,"fUST",-228.57280591,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744616,1781119840000,"fUST",-168.52300448,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744605,1781119840000,"fUST",-176.3485506,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744618,1781119840000,"fUST",-689.44159358,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744609,1781119840000,"fUST",-326.24155038,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744611,1781119840000,"fUST",-153.71575652,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744612,1781119840000,"fUST",-172.28974971,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744614,1781119840000,"fUST",-332.79465955,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744620,1781119840000,"fUST",-704.89345641,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744624,1781119840000,"fUST",-331.87620374,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744633,1781119840000,"fUST",-448.76362337,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744599,1781119840000,"fUST",-423.97692254,0.00016132,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744690,1781119840000,"fUST",-153.0,0.0001628,7,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744807,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744688,1781119840000,"fUST",-153.0,0.0001628,7,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744753,1781119840000,"fUST",-206.342317,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744751,1781119840000,"fUST",-198.873415,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744759,1781119840000,"fUST",-206.342317,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744761,1781119840000,"fUST",-151.0,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744763,1781119840000,"fUST",-151.0,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744765,1781119840000,"fUST",-1580.0,0.000188,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744757,1781119840000,"fUST",-206.342317,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744770,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744767,1781119840000,"fUST",-5814.9069364,0.00018829,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744768,1781119840000,"fUST",-500.0,0.00018893,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744772,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744783,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744787,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744781,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744788,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744785,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744777,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744779,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744790,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744792,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744796,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744794,1781119840000,"fUST",-549.44,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744798,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744802,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744804,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744805,1781119840000,"fUST",-231.24142281,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744809,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744749,1781119840000,"fUST",-151.0,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744755,1781119840000,"fUST",-206.342317,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744800,1781119840000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744745,1781119840000,"fUST",-151.0,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744747,1781119840000,"fUST",-151.0,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744694,1781119840000,"fUST",-153.0,0.0001628,7,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744696,1781119840000,"fUST",-153.0,0.0001628,7,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744698,1781119840000,"fUST",-164.8261041,0.0001628,7,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744702,1781119840000,"fUST",-250.0,0.00016372,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744700,1781119840000,"fUST",-152.0,0.00016335,7,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744704,1781119840000,"fUST",-2166.619732,0.00016727,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744708,1781119840000,"fUST",-720.0,0.00017588,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744706,1781119840000,"fUST",-212.737,0.00017048,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744710,1781119840000,"fUST",-231.322208,0.00017776,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744711,1781119840000,"fUST",-152.83189886,0.00017877,6,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744716,1781119840000,"fUST",-500.0,0.00017999,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744714,1781119840000,"fUST",-500.0,0.00017944,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744713,1781119840000,"fUST",-500.0,0.00017944,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744686,1781119840000,"fUST",-153.0,0.0001628,7,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744718,1781119840000,"fUST",-19217.59703339,0.00018,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744720,1781119840000,"fUST",-229.02800837,0.000187,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744733,1781119840000,"fUST",-256118.91833692,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744737,1781119840000,"fUST",-481.069879,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744729,1781119840000,"fUST",-566.8,0.00018719,3,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744741,1781119840000,"fUST",-481.069879,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744743,1781119840000,"fUST",-151.0,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744739,1781119840000,"fUST",-481.069879,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744724,1781119840000,"fUST",-240.22623216,0.000187,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744731,1781119840000,"fUST",-168153.25158467,0.00018729,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744727,1781119840000,"fUST",-242.260141,0.000187,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744735,1781119840000,"fUST",-481.069879,0.00018795,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744722,1781119840000,"fUST",-240.22623216,0.000187,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744726,1781119840000,"fUST",-249.48589801,0.000187,2,"2026-06-10T19:30:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744864,1781119841000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744860,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744858,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744867,1781119841000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744869,1781119841000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744871,1781119841000,"fUST",-639.08644557,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744873,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744874,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744880,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744865,1781119841000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744888,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744878,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744884,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744886,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744882,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744862,1781119841000,"fUST",-537.0711677,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744890,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744891,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744893,1781119841000,"fUST",-636.46,0.00018993,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744899,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744895,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744902,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744876,1781119841000,"fUST",-151.0,0.000189,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744849,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744856,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744851,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744897,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744813,1781119841000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744811,1781119841000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744814,1781119841000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744816,1781119841000,"fUST",-500.0,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744818,1781119841000,"fUST",-253.23,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744821,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744825,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744820,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744823,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744853,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744827,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744836,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744838,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744833,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744840,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744829,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744842,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744845,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744854,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744847,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744844,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744831,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744834,1781119841000,"fUST",-536.85,0.00018894,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744906,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744901,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744981,1781119841000,"fUST",-190.34962631,0.000194,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744978,1781119841000,"fUST",-798.10057432,0.000194,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744970,1781119841000,"fUST",-190.34962631,0.000192,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744983,1781119841000,"fUST",-6290.83914833,0.000195,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744984,1781119841000,"fUST",-798.10057432,0.000195,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744985,1781119841000,"fUST",-300.0,0.00019589,3,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744987,1781119841000,"fUST",-196.07251938,0.00019596,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744989,1781119841000,"fUST",-315.83571789,0.00019596,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744988,1781119841000,"fUST",-175.46428772,0.00019596,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744994,1781119841000,"fUST",-1055.40635399,0.00019596,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744975,1781119841000,"fUST",-6290.83914833,0.000194,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744991,1781119841000,"fUST",-329.81448562,0.00019596,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744996,1781119841000,"fUST",-1649.07242812,0.00019599,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744993,1781119841000,"fUST",-593.66607412,0.00019596,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744997,1781119841000,"fUST",-1037.17098884,0.00019698,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745003,1781119841000,"fUST",-414.79564981,0.00019995,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744999,1781119841000,"fUST",-798.10057432,0.000197,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745000,1781119841000,"fUST",-151.0,0.000197,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745001,1781119841000,"fUST",-6290.83914833,0.000199,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745002,1781119841000,"fUST",-798.10057432,0.000199,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745004,1781119841000,"fUST",-115046.80118907,0.0002,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744904,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744995,1781119841000,"fUST",-224.0828793,0.00019596,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744973,1781119841000,"fUST",-864.0,0.00019347,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744998,1781119841000,"fUST",-6290.83914833,0.000197,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744955,1781119841000,"fUST",-228.42501838,0.0001901,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744908,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744958,1781119841000,"fUST",-768.91038747,0.00019161,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744910,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744911,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744913,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744914,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744919,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744916,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744921,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744924,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744929,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744926,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744960,1781119841000,"fUST",-160.0,0.00019161,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744937,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744932,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744946,1781119841000,"fUST",-1000.0,0.00018995,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744940,1781119841000,"fUST",-636.52571783,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744952,1781119841000,"fUST",-1400.0,0.00019,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744943,1781119841000,"fUST",-1000.0,0.00018995,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744950,1781119841000,"fUST",-332.5,0.00018995,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744965,1781119841000,"fUST",-6290.83914833,0.000192,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744963,1781119841000,"fUST",-300.0,0.00019178,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744968,1781119841000,"fUST",-798.10057432,0.000192,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424744934,1781119841000,"fUST",-636.46,0.00018994,2,"2026-06-10T19:30:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745041,1781119842000,"fUST",-151.0,0.00021,4,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745036,1781119842000,"fUST",-2374.66429649,0.00020645,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745044,1781119842000,"fUST",-505.74714309,0.00021353,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745049,1781119842000,"fUST",-150.293,0.00021671,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745051,1781119842000,"fUST",-247.172,0.00021671,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745050,1781119842000,"fUST",-219.189,0.00021671,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745040,1781119842000,"fUST",-6290.83914833,0.00021,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745042,1781119842000,"fUST",-1000.0,0.00021282,10,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745039,1781119842000,"fUST",-500.0,0.00020805,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745034,1781119842000,"fUST",-6290.83914833,0.000205,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745048,1781119842000,"fUST",-151.0,0.000216,3,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745046,1781119842000,"fUST",-372.109621,0.00021479,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745047,1781119842000,"fUST",-252.84729272,0.00021582,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745058,1781119842000,"fUST",-311.586,0.00021753,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745045,1781119842000,"fUST",-349.7793694,0.00021449,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745063,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745053,1781119842000,"fUST",-150.724,0.00021671,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745064,1781119842000,"fUST",-501.47559343,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745052,1781119842000,"fUST",-249.07,0.00021671,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745055,1781119842000,"fUST",-179.908074,0.00021747,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745054,1781119842000,"fUST",-284.528,0.00021671,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745056,1781119842000,"fUST",-2208.0,0.00021753,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745060,1781119842000,"fUST",-444.0,0.00021753,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745061,1781119842000,"fUST",-825.0,0.00021833,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745059,1781119842000,"fUST",-188.08,0.00021753,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745031,1781119842000,"fUST",-6290.83914833,0.000203,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745043,1781119842000,"fUST",-151.0,0.000213,3,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745032,1781119842000,"fUST",-151.0,0.000203,3,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745010,1781119842000,"fUST",-481.069879,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745035,1781119842000,"fUST",-151.0,0.000206,4,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745009,1781119842000,"fUST",-481.069879,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745011,1781119842000,"fUST",-481.069879,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745007,1781119842000,"fUST",-6332.39014032,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745008,1781119842000,"fUST",-121719.11947174,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745012,1781119842000,"fUST",-481.069879,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745013,1781119842000,"fUST",-151.0,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745015,1781119842000,"fUST",-151.0,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745016,1781119842000,"fUST",-151.0,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745014,1781119842000,"fUST",-151.0,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745021,1781119842000,"fUST",-206.342317,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745024,1781119842000,"fUST",-610.58,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745022,1781119842000,"fUST",-151.0,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745033,1781119842000,"fUST",-561.48572069,0.00020415,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745020,1781119842000,"fUST",-206.342317,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745017,1781119842000,"fUST",-151.0,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745057,1781119842000,"fUST",-3625.0,0.00021753,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745019,1781119842000,"fUST",-206.342317,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745025,1781119842000,"fUST",-11307.016836,0.000201,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745023,1781119842000,"fUST",-151.0,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745027,1781119842000,"fUST",-336.99991043,0.00020257,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745037,1781119842000,"fUST",-6290.83914833,0.000207,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745038,1781119842000,"fUST",-171.18138713,0.00020795,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745026,1781119842000,"fUST",-6290.83914833,0.000201,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745029,1781119842000,"fUST",-500.0,0.00020257,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745030,1781119842000,"fUST",-151.0,0.00020257,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745028,1781119842000,"fUST",-167.89739701,0.00020257,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745018,1781119842000,"fUST",-206.342317,0.0002,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745062,1781119842000,"fUST",-500.93972687,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745107,1781119842000,"fUST",-501.53913682,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745065,1781119842000,"fUST",-500.95185502,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745100,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745093,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745096,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745098,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745102,1781119842000,"fUST",-502.57092207,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745092,1781119842000,"fUST",-501.54797272,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745103,1781119842000,"fUST",-502.76360363,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745104,1781119842000,"fUST",-500.63568854,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745115,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745105,1781119842000,"fUST",-502.72113229,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745106,1781119842000,"fUST",-501.71598152,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745112,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745101,1781119842000,"fUST",-501.77410861,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745108,1781119842000,"fUST",-502.20236676,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745111,1781119842000,"fUST",-501.17330746,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745109,1781119842000,"fUST",-501.41199516,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745114,1781119842000,"fUST",-501.57182235,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745110,1781119842000,"fUST",-501.45109885,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745116,1781119842000,"fUST",-563.32223197,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745117,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745121,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745119,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745118,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745120,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745123,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745067,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745113,1781119842000,"fUST",-501.31233982,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745099,1781119842000,"fUST",-501.85968899,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745122,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745095,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745097,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745070,1781119842000,"fUST",-555.93006521,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745068,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745071,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745072,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745076,1781119842000,"fUST",-500.75922263,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745073,1781119842000,"fUST",-502.85465053,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745074,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745066,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745077,1781119842000,"fUST",-500.94453419,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745075,1781119842000,"fUST",-507.53,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745079,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745090,1781119842000,"fUST",-500.56662279,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745069,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745078,1781119842000,"fUST",-345.54765891,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745080,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745091,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745086,1781119842000,"fUST",-501.15120023,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745085,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745083,1781119842000,"fUST",-500.74905973,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745094,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745081,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745084,1781119842000,"fUST",-501.78656977,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745087,1781119842000,"fUST",-502.04143885,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745082,1781119842000,"fUST",-501.01156911,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745089,1781119842000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745088,1781119842000,"fUST",-500.93105559,0.00021917,2,"2026-06-10T19:30:42.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745169,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745166,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745170,1781119843000,"fUST",-502.06642848,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745164,1781119843000,"fUST",-500.84582337,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745161,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745165,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745160,1781119843000,"fUST",-575.66726176,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745167,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745158,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745163,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745159,1781119843000,"fUST",-151.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745177,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745172,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745171,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745168,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745174,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745178,1781119843000,"fUST",-368.63982151,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745176,1781119843000,"fUST",-502.21820625,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745175,1781119843000,"fUST",-500.84551255,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745181,1781119843000,"fUST",-501.37303305,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745185,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745179,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745148,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745183,1781119843000,"fUST",-500.96650152,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745173,1781119843000,"fUST",-501.35847172,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745156,1781119843000,"fUST",-151.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745145,1781119843000,"fUST",-500.6234303,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745155,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745182,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745125,1781119843000,"fUST",-541.79405749,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745128,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745124,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745126,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745127,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745131,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745143,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745146,1781119843000,"fUST",-538.17153644,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745142,1781119843000,"fUST",-501.52268901,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745144,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745151,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745141,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745135,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745138,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745139,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745140,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745147,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745152,1781119843000,"fUST",-151.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745149,1781119843000,"fUST",-501.03163582,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745154,1781119843000,"fUST",-452.7,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745150,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745153,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745157,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745133,1781119843000,"fUST",-502.16273112,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745187,1781119843000,"fUST",-151.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745162,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745186,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745216,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745220,1781119843000,"fUST",-610.93696149,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745219,1781119843000,"fUST",-502.24944447,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745215,1781119843000,"fUST",-501.04131185,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745217,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745213,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745214,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745218,1781119843000,"fUST",-500.82498264,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745224,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745227,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745226,1781119843000,"fUST",-501.17727119,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745222,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745225,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745229,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745235,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745228,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745231,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745233,1781119843000,"fUST",-508.79,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745232,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745236,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745230,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745238,1781119843000,"fUST",-500.75319264,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745237,1781119843000,"fUST",-501.21229497,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745180,1781119843000,"fUST",-502.38713084,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745234,1781119843000,"fUST",-221.51733983,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745223,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745212,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745211,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745184,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745189,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745221,1781119843000,"fUST",-501.27067001,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745199,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745201,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745188,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745191,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745195,1781119843000,"fUST",-500.79896645,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745194,1781119843000,"fUST",-500.04214108,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745190,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745192,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745193,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745239,1781119843000,"fUST",-73.98831716,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745200,1781119843000,"fUST",-502.52092568,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745198,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745197,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745210,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745202,1781119843000,"fUST",-501.00570339,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745204,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745205,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745203,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745206,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745208,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745207,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745209,1781119843000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745196,1781119843000,"fUST",-445.96003784,0.00021917,2,"2026-06-10T19:30:43.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745241,1781119844000,"fUST",-428.08962781,0.00021917,2,"2026-06-10T19:30:44.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745240,1781119844000,"fUST",-382.95174154,0.00017877,6,"2026-06-10T19:30:44.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745242,1781119844000,"fUST",-190.40443428,0.00021917,2,"2026-06-10T19:30:44.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745269,1781119846000,"fUST",-151.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745262,1781119846000,"fUST",-502.12887757,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745261,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745252,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745260,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745255,1781119846000,"fUST",-481.069879,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745263,1781119846000,"fUST",-153.446093,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745257,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745258,1781119846000,"fUST",-589.26627358,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745254,1781119846000,"fUST",-481.069879,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745253,1781119846000,"fUST",-481.069879,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745251,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745250,1781119846000,"fUST",-502.26422408,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745259,1781119846000,"fUST",-502.3036206,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745249,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745247,1781119846000,"fUST",-1416.0,0.00020991,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745248,1781119846000,"fUST",-309.59556572,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745270,1781119846000,"fUST",-500.76081231,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745256,1781119846000,"fUST",-481.069879,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745266,1781119846000,"fUST",-500.59310807,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745282,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745264,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745287,1781119846000,"fUST",-206.342317,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745286,1781119846000,"fUST",-206.342317,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745284,1781119846000,"fUST",-206.342317,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745278,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745277,1781119846000,"fUST",-580.3199576,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745281,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745280,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745275,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745285,1781119846000,"fUST",-557.97,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745279,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745276,1781119846000,"fUST",-52.5900424,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745271,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745265,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745268,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745267,1781119846000,"fUST",-151.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745273,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745272,1781119846000,"fUST",-151.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745283,1781119846000,"fUST",-206.342317,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745274,1781119846000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745294,1781119847000,"fUST",-1853.35563934,0.00021917,2,"2026-06-10T19:30:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745293,1781119847000,"fUST",-501.91404306,0.00021917,2,"2026-06-10T19:30:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745291,1781119847000,"fUST",-502.42419336,0.00021917,2,"2026-06-10T19:30:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745292,1781119847000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745289,1781119847000,"fUST",-501.53321163,0.00021917,2,"2026-06-10T19:30:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745288,1781119847000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745290,1781119847000,"fUST",-500.0,0.00021917,2,"2026-06-10T19:30:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745295,1781119891000,"fUST",-500.0,0.00012876,2,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745296,1781119891000,"fUST",305.22498395,0.00020803,120,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745297,1781119891000,"fUST",232.50872264,0.00020803,120,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745300,1781119891000,"fUST",305.22498395,0.00020803,120,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745299,1781119891000,"fUST",305.22498395,0.00020803,120,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745301,1781119891000,"fUST",305.22498395,0.00020803,120,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745303,1781119891000,"fUST",305.22498395,0.00020803,120,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745302,1781119891000,"fUST",305.22498395,0.00020803,120,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745298,1781119891000,"fUST",305.22498395,0.00020803,120,"2026-06-10T19:31:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745304,1781119908000,"fUST",-500.0,0.00013698,2,"2026-06-10T19:31:48.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745305,1781119924000,"fUST",-347.6390407,0.00016145,2,"2026-06-10T19:32:04.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745306,1781119954000,"fUST",228.20565533,0.00020803,120,"2026-06-10T19:32:34.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745307,1781120004000,"fUST",152.61249196,0.00020803,120,"2026-06-10T19:33:24.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745308,1781120124000,"fUST",152.61249195,0.00020803,120,"2026-06-10T19:35:24.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745356,1781121032000,"fUST",-3098.2,0.00014219,2,"2026-06-10T19:50:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745364,1781121032000,"fUST",-1712.34654064,0.00014363,2,"2026-06-10T19:50:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745362,1781121032000,"fUST",-1901.8,0.00014219,2,"2026-06-10T19:50:32.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745471,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745469,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745479,1781121040000,"fUST",-444.10450264,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745475,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745477,1781121040000,"fUST",-495.87708323,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745473,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745480,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745462,1781121040000,"fUST",-570.87990805,0.00015724,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745467,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745466,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745456,1781121040000,"fUST",-220.4903803,0.00015536,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745460,1781121040000,"fUST",-210.73380479,0.00015724,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745454,1781121040000,"fUST",-3287.65345936,0.00014363,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745458,1781121040000,"fUST",-726.827378,0.00015647,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745482,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745464,1781121040000,"fUST",-505.5912567,0.00015979,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745484,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745486,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745487,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745517,1781121040000,"fUST",-348.20003433,0.00016145,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745514,1781121040000,"fUST",-5644.0208659,0.00016067,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745519,1781121040000,"fUST",-445.60247864,0.00016145,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745510,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745503,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745497,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745506,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745512,1781121040000,"fUST",-5768.05565762,0.00016045,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745508,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745501,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745495,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745499,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745493,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745491,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745489,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745505,1781121040000,"fUST",-500.0,0.00016044,2,"2026-06-10T19:50:40.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745551,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745553,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745559,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745560,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745564,1781121041000,"fUST",-151.5,0.00016519,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745557,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745566,1781121041000,"fUST",-151.5,0.00016519,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745576,1781121041000,"fUST",-1602.083222,0.00017451,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745578,1781121041000,"fUST",-339.85249716,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745567,1781121041000,"fUST",-151.5,0.00016519,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745555,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745562,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745546,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745530,1781121041000,"fUST",-307.43151305,0.00016227,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745540,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745542,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745544,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745538,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745536,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745534,1781121041000,"fUST",-347.6390407,0.00016227,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745532,1781121041000,"fUST",-352.69710121,0.00016227,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745569,1781121041000,"fUST",-151.5,0.00016519,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745529,1781121041000,"fUST",-366.8010386,0.00016171,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745527,1781121041000,"fUST",-351.26900113,0.00016171,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745525,1781121041000,"fUST",-358.85305102,0.00016171,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745522,1781121041000,"fUST",-372.40810884,0.00016171,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745523,1781121041000,"fUST",-300.38649614,0.00016171,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745547,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745573,1781121041000,"fUST",-600.0,0.00016795,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745549,1781121041000,"fUST",-300.0,0.00016467,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745571,1781121041000,"fUST",-215.04220334,0.00016519,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745628,1781121041000,"fUST",-43748.12847055,0.00019219,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745625,1781121041000,"fUST",-35387.70465493,0.00019219,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745621,1781121041000,"fUST",-160.0,0.00019188,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745618,1781121041000,"fUST",-250.0,0.0001917,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745620,1781121041000,"fUST",-417.15472785,0.00019188,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745615,1781121041000,"fUST",-1602.083222,0.0001892,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745623,1781121041000,"fUST",-11648.0141195,0.00019219,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745612,1781121041000,"fUST",-720.0,0.00018475,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745614,1781121041000,"fUST",-807.6061,0.000186,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745609,1781121041000,"fUST",-1602.083222,0.00018185,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745607,1781121041000,"fUST",-5456.82715398,0.0001797,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745604,1781121041000,"fUST",-1799.41551792,0.0001797,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745603,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745610,1781121041000,"fUST",-1216.18027683,0.00018282,6,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745629,1781121041000,"fUST",-966295.19470858,0.00019219,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745580,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745581,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745597,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745585,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745592,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745594,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745583,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745587,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745589,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745595,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745601,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745599,1781121041000,"fUST",-500.0,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745590,1781121041000,"fUST",-612.31391552,0.00017969,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424745574,1781121041000,"fUST",-212.737,0.0001708,2,"2026-06-10T19:50:41.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424746211,1781121046000,"fUST",-552.03546025,0.00019027,2,"2026-06-10T19:50:46.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424746239,1781121047000,"fUST",-624.19248492,0.00019219,2,"2026-06-10T19:50:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424746237,1781121047000,"fUST",-4447.96453975,0.00019027,2,"2026-06-10T19:50:47.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424749250,1781121528000,"fUST",5400.0,0.00024109,30,"2026-06-10T19:58:48.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424749251,1781121691000,"fUST",-5000.0,0.00012614,2,"2026-06-10T20:01:31.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424749252,1781121708000,"fUST",-827.47402407,0.00012741,2,"2026-06-10T20:01:48.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424749253,1781121724000,"fUST",-5000.0,0.00012614,2,"2026-06-10T20:02:04.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424749254,1781121741000,"fUST",-815.1745117,0.00012741,2,"2026-06-10T20:02:21.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424749255,1781121758000,"fUST",-5012.29951237,0.00013,2,"2026-06-10T20:02:38.000",0.00020805000000000002,21.2,0.9653514188069683,453149160.0775921]
[424749278,1781122231000,"fUST",-500.0,0.00014999,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749293,1781122231000,"fUST",-1212.16987136,0.00015,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749266,1781122231000,"fUST",-152.0,0.0001287,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749265,1781122231000,"fUST",-4848.0,0.0001287,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749269,1781122231000,"fUST",-500.0,0.00014849,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749267,1781122231000,"fUST",-123.06384992,0.00013,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749268,1781122231000,"fUST",-6288.18493498,0.00013,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749271,1781122231000,"fUST",-500.0,0.00014849,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749270,1781122231000,"fUST",-500.0,0.00014849,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749282,1781122231000,"fUST",-221.76412036,0.00014999,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749284,1781122231000,"fUST",-500.0,0.00014999,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749274,1781122231000,"fUST",-500.0,0.00014999,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749273,1781122231000,"fUST",-500.0,0.00014849,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749272,1781122231000,"fUST",-500.0,0.00014849,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749286,1781122231000,"fUST",-417.52103665,0.00014999,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749288,1781122231000,"fUST",-500.0,0.00014999,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749276,1781122231000,"fUST",-500.0,0.00014999,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749290,1781122231000,"fUST",-1300.95598399,0.00015,2,"2026-06-10T20:10:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749333,1781122239000,"fUST",-5000.0,0.00012741,2,"2026-06-10T20:10:39.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749334,1781122239000,"fUST",-1325.21958991,0.00015,2,"2026-06-10T20:10:39.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749337,1781122239000,"fUST",-500.0,0.00016464,2,"2026-06-10T20:10:39.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749336,1781122239000,"fUST",-307.650428,0.00016385,2,"2026-06-10T20:10:39.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749335,1781122239000,"fUST",-454.53537116,0.00015,2,"2026-06-10T20:10:39.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749351,1781122240000,"fUST",-160.322468,0.00018816,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749338,1781122240000,"fUST",-501.45884526,0.00016464,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749339,1781122240000,"fUST",-876.44411714,0.00016959,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749343,1781122240000,"fUST",-1000.0,0.00017745,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749344,1781122240000,"fUST",-194.74170858,0.00017968,5,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749340,1781122240000,"fUST",-252.59417666,0.00017006,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749342,1781122240000,"fUST",-307.650428,0.00017532,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749341,1781122240000,"fUST",-1062.36491,0.00017298,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749345,1781122240000,"fUST",-501.23699303,0.00017969,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749346,1781122240000,"fUST",-3117.0,0.00018,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749347,1781122240000,"fUST",-330.4914287,0.00018221,6,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749349,1781122240000,"fUST",-500.0,0.0001879,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749359,1781122240000,"fUST",-38522.78542967,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749348,1781122240000,"fUST",-801.041611,0.00018317,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749352,1781122240000,"fUST",-205.75954034,0.00018844,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749365,1781122240000,"fUST",-796.79517445,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749364,1781122240000,"fUST",-500.0,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749362,1781122240000,"fUST",-2075.00998034,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749361,1781122240000,"fUST",-737.25397543,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749360,1781122240000,"fUST",-17708.73550522,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749358,1781122240000,"fUST",-73342.04559471,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749350,1781122240000,"fUST",-500.0,0.0001879,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749356,1781122240000,"fUST",-151.5,0.00018844,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749355,1781122240000,"fUST",-349.70006729,0.00018844,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749354,1781122240000,"fUST",-500.0,0.00018844,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749366,1781122240000,"fUST",-1806.30804927,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749353,1781122240000,"fUST",-292.52238375,0.00018844,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749357,1781122240000,"fUST",-161038.66146984,0.00018918,2,"2026-06-10T20:10:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749386,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749385,1781122243000,"fUST",-381.73256275,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749388,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749390,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749389,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749392,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749393,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749394,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749395,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749397,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749396,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749398,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749399,1781122243000,"fUST",-6003.47389068,0.00018918,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749387,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749401,1781122243000,"fUST",-54617.91351637,0.00018918,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749402,1781122243000,"fUST",-10000.05934043,0.00018918,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749403,1781122243000,"fUST",-1990.70963771,0.00018918,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749391,1781122243000,"fUST",-500.0,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749400,1781122243000,"fUST",-289.52349796,0.00018917,2,"2026-06-10T20:10:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749404,1781122244000,"fUST",-2512.25604105,0.00018918,2,"2026-06-10T20:10:44.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749417,1781122247000,"fUST",-62308.94328927,0.00018918,2,"2026-06-10T20:10:47.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749418,1781122247000,"fUST",-355.3,0.00018918,2,"2026-06-10T20:10:47.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749416,1781122247000,"fUST",-1095.21235212,0.00018918,2,"2026-06-10T20:10:47.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749415,1781122247000,"fUST",-4249.40327599,0.00018918,2,"2026-06-10T20:10:47.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749419,1781122247000,"fUST",-1565.81672411,0.00018918,2,"2026-06-10T20:10:47.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749422,1781122284000,"fUST",280.27537911,0.00020835,110,"2026-06-10T20:11:24.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749421,1781122284000,"fUST",280.27537911,0.00020835,110,"2026-06-10T20:11:24.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749420,1781122284000,"fUST",280.27537911,0.00020835,110,"2026-06-10T20:11:24.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749423,1781122322000,"fUST",520.69804631,0.000233,90,"2026-06-10T20:12:02.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749440,1781123431000,"fUST",-5000.0,0.00013294,2,"2026-06-10T20:30:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749442,1781123431000,"fUST",-167.596179,0.00017598,2,"2026-06-10T20:30:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749448,1781123431000,"fUST",-2802.6493872,0.00018,2,"2026-06-10T20:30:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749446,1781123431000,"fUST",-157.50233741,0.00017999,2,"2026-06-10T20:30:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749444,1781123431000,"fUST",-531.182455,0.00017963,2,"2026-06-10T20:30:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749452,1781123432000,"fUST",-2251.31959154,0.00018,2,"2026-06-10T20:30:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749454,1781123432000,"fUST",-698.15084257,0.00018,2,"2026-06-10T20:30:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749710,1781123438000,"fUST",-162.17747071,0.000186,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749717,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749716,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749715,1781123438000,"fUST",-367.89786424,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749711,1781123438000,"fUST",-163.13484813,0.000186,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749713,1781123438000,"fUST",-4984.77794615,0.00018618,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749714,1781123438000,"fUST",-62.27075425,0.00018618,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749704,1781123438000,"fUST",-922.39329169,0.00018,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749712,1781123438000,"fUST",-163.13484813,0.000186,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749708,1781123438000,"fUST",-161.90517182,0.000186,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749707,1781123438000,"fUST",-161.90517182,0.000186,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749705,1781123438000,"fUST",-160.42395173,0.000186,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749706,1781123438000,"fUST",-160.42395173,0.000186,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749703,1781123438000,"fUST",-5000.0,0.00013161,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749709,1781123438000,"fUST",-162.17747071,0.000186,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749718,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749724,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749719,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749736,1781123438000,"fUST",-952.97724851,0.00018718,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749732,1781123438000,"fUST",-3885.45215023,0.00018718,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749730,1781123438000,"fUST",-600.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749734,1781123438000,"fUST",-2536.51378436,0.00018718,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749731,1781123438000,"fUST",-21072.49902058,0.00018718,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749733,1781123438000,"fUST",-22915.02475002,0.00018718,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749735,1781123438000,"fUST",-2761.43621564,0.00018718,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749729,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749728,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749727,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749725,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749726,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749723,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749722,1781123438000,"fUST",-602.66644857,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749721,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749720,1781123438000,"fUST",-500.0,0.00018717,2,"2026-06-10T20:30:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749740,1781123440000,"fUST",-2169.80114619,0.00018718,2,"2026-06-10T20:30:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749742,1781123440000,"fUST",-8221.01872154,0.00018718,2,"2026-06-10T20:30:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749741,1781123440000,"fUST",-1019.05201729,0.00018718,2,"2026-06-10T20:30:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749743,1781123440000,"fUST",-1485.55645327,0.00018718,2,"2026-06-10T20:30:40.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749777,1781123443000,"fUST",-468.942,0.00018718,2,"2026-06-10T20:30:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749778,1781123443000,"fUST",-917.73344942,0.00018718,2,"2026-06-10T20:30:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749776,1781123443000,"fUST",-813.5,0.00018718,2,"2026-06-10T20:30:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749784,1781123446000,"fUST",-455.82,0.00018708,3,"2026-06-10T20:30:46.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749789,1781123446000,"fUST",-6719.36875692,0.00018718,2,"2026-06-10T20:30:46.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749786,1781123446000,"fUST",-63614.1874677,0.00018718,2,"2026-06-10T20:30:46.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749788,1781123446000,"fUST",-276.5150003,0.00018718,2,"2026-06-10T20:30:46.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749787,1781123446000,"fUST",-46355.38751532,0.00018718,2,"2026-06-10T20:30:46.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749785,1781123446000,"fUST",-409215.51388602,0.00018718,2,"2026-06-10T20:30:46.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749827,1781124632000,"fUST",-739.965811,0.00015305,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749828,1781124632000,"fUST",-265.591228,0.00017047,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749829,1781124632000,"fUST",-1417.0040295,0.00017218,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749826,1781124632000,"fUST",-474.05217121,0.00015305,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749825,1781124632000,"fUST",-5000.0,0.00015152,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749830,1781124632000,"fUST",-433.4581101,0.00017339,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749836,1781124632000,"fUST",-537.82605577,0.00018518,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749834,1781124632000,"fUST",-326.92,0.00018517,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749833,1781124632000,"fUST",-4794.12134714,0.00018418,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749832,1781124632000,"fUST",-297.701,0.00018,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749835,1781124632000,"fUST",-47089.96379353,0.00018518,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749837,1781124632000,"fUST",-1575.4296774,0.00018518,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749831,1781124632000,"fUST",-292.60068193,0.00018,2,"2026-06-10T20:50:32.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749911,1781124638000,"fUST",-91302.31937515,0.00018518,2,"2026-06-10T20:50:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749908,1781124638000,"fUST",-35708.28065079,0.00018518,2,"2026-06-10T20:50:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749915,1781124638000,"fUST",-227656.38642149,0.00018518,2,"2026-06-10T20:50:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424749913,1781124638000,"fUST",-41189.48418494,0.00018518,2,"2026-06-10T20:50:38.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424750439,1781124643000,"fUST",-21399.50150064,0.00018518,2,"2026-06-10T20:50:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424750437,1781124643000,"fUST",-5000.0,0.00018333,2,"2026-06-10T20:50:43.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424750756,1781124646000,"fUST",-5827.47402407,0.00018518,2,"2026-06-10T20:50:46.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424752602,1781125291000,"fUST",-686.677406,0.00012614,2,"2026-06-10T21:01:31.000",0.00020805000000000002,21.44,0.9653173463736721,454332286.6626504]
[424752637,1781125833000,"fUST",-480.177,0.00011876,2,"2026-06-10T21:10:33.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752705,1781125838000,"fUST",-4519.823,0.00011876,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752706,1781125838000,"fUST",-827.47402407,0.00011996,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752708,1781125838000,"fUST",-5012.29951237,0.00013,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752716,1781125838000,"fUST",-265.591228,0.00017623,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752710,1781125838000,"fUST",-162.0,0.00016466,3,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752719,1781125838000,"fUST",-165.1713,0.00018231,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752712,1781125838000,"fUST",-223.4415515,0.00017531,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752717,1781125838000,"fUST",-288.699,0.0001805,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752721,1781125838000,"fUST",-165.59332112,0.00018518,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752714,1781125838000,"fUST",-500.0,0.0001754,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752727,1781125838000,"fUST",-500.0,0.00018935,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752741,1781125838000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752734,1781125838000,"fUST",-283.65755933,0.00018935,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752732,1781125838000,"fUST",-500.0,0.00018935,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752736,1781125838000,"fUST",-151.5,0.00018936,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752723,1781125838000,"fUST",-776.0,0.00018718,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752737,1781125838000,"fUST",-151.5,0.00018936,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752725,1781125838000,"fUST",-500.0,0.00018935,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752729,1781125838000,"fUST",-500.0,0.00018935,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752730,1781125838000,"fUST",-500.0,0.00018935,2,"2026-06-10T21:10:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752784,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752788,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752778,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752776,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752770,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752766,1781125839000,"fUST",-860.967326,0.00018988,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752772,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752768,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752761,1781125839000,"fUST",-277.71993064,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752780,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752758,1781125839000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752756,1781125839000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752754,1781125839000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752749,1781125839000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752751,1781125839000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752747,1781125839000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752743,1781125839000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752745,1781125839000,"fUST",-500.0,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752764,1781125839000,"fUST",-4525.56569619,0.00018936,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752786,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752774,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752796,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752818,1781125839000,"fUST",-457.37325161,0.00019108,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752828,1781125839000,"fUST",-471990.58413768,0.0001911,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752790,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752817,1781125839000,"fUST",-500.0,0.00019108,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752820,1781125839000,"fUST",-500.0,0.00019108,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752813,1781125839000,"fUST",-975.50097934,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752815,1781125839000,"fUST",-500.0,0.00019108,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752824,1781125839000,"fUST",-500.0,0.00019108,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752822,1781125839000,"fUST",-500.0,0.00019108,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752811,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752826,1781125839000,"fUST",-500.0,0.00019108,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752809,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752807,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752794,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752801,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752792,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752782,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752799,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752805,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752803,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424752797,1781125839000,"fUST",-954.0,0.00019036,2,"2026-06-10T21:10:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753005,1781125841000,"fUST",-4779.28522984,0.0001911,2,"2026-06-10T21:10:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753003,1781125841000,"fUST",-164.02470756,0.00018935,2,"2026-06-10T21:10:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753284,1781125843000,"fUST",-151.5,0.00018935,2,"2026-06-10T21:10:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753282,1781125843000,"fUST",-151.5,0.00018935,2,"2026-06-10T21:10:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753293,1781125843000,"fUST",-4334.12932627,0.0001911,2,"2026-06-10T21:10:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753286,1781125843000,"fUST",-187.69323223,0.00018935,2,"2026-06-10T21:10:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753290,1781125843000,"fUST",-973.27240735,0.0001911,2,"2026-06-10T21:10:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753288,1781125843000,"fUST",-2702.87502354,0.0001911,2,"2026-06-10T21:10:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753634,1781125846000,"fUST",-43339.25422593,0.0001911,2,"2026-06-10T21:10:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753763,1781126010000,"fUST",14993.45384309,0.00020883,120,"2026-06-10T21:13:30.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753764,1781126633000,"fUST",153.0,0.00020911,120,"2026-06-10T21:23:53.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753765,1781126635000,"fUST",153.0,0.00021911,120,"2026-06-10T21:23:55.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753766,1781126682000,"fUST",168.0,0.00020918,120,"2026-06-10T21:24:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753767,1781126683000,"fUST",168.0,0.00021918,120,"2026-06-10T21:24:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753768,1781126732000,"fUST",194.0,0.00020918,120,"2026-06-10T21:25:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753769,1781126733000,"fUST",194.0,0.00021918,120,"2026-06-10T21:25:33.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753770,1781126734000,"fUST",196.0,0.00022918,120,"2026-06-10T21:25:34.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753771,1781126841000,"fUST",151.0,0.00020918,120,"2026-06-10T21:27:21.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753772,1781126843000,"fUST",151.0,0.00021918,120,"2026-06-10T21:27:23.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753773,1781126982000,"fUST",158.0,0.00020918,120,"2026-06-10T21:29:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753774,1781126984000,"fUST",158.0,0.00021918,120,"2026-06-10T21:29:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753784,1781127032000,"fUST",-1000.0,0.00014003,2,"2026-06-10T21:30:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753786,1781127032000,"fUST",-2044.86698273,0.00014306,2,"2026-06-10T21:30:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753785,1781127032000,"fUST",-263.0,0.00014305,2,"2026-06-10T21:30:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753783,1781127032000,"fUST",-307.650428,0.00013982,2,"2026-06-10T21:30:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753782,1781127032000,"fUST",-1102.724191,0.00013699,2,"2026-06-10T21:30:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753781,1781127032000,"fUST",-200.0,0.00013562,2,"2026-06-10T21:30:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753780,1781127032000,"fUST",-4800.0,0.00013562,2,"2026-06-10T21:30:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753828,1781127038000,"fUST",-1000.0,0.00014163,2,"2026-06-10T21:30:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753830,1781127038000,"fUST",-1268.88875421,0.00014163,2,"2026-06-10T21:30:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753908,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753909,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753911,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753913,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753918,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753920,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753923,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753927,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753924,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753939,1781127039000,"fUST",-157.75159254,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753941,1781127039000,"fUST",-165.267406,0.00014627,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753937,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753931,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753943,1781127039000,"fUST",-5824.65067584,0.00014664,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753935,1781127039000,"fUST",-526.82276765,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753933,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753906,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753945,1781127039000,"fUST",-165.87305339,0.00014737,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753947,1781127039000,"fUST",-171.0684085,0.00014737,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753948,1781127039000,"fUST",-157.7041358,0.00014737,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753950,1781127039000,"fUST",-214.49454264,0.00014737,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753954,1781127039000,"fUST",-500.0,0.00014762,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753962,1781127039000,"fUST",-153.08983309,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753952,1781127039000,"fUST",-176.71323853,0.00014737,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753929,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753904,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753887,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753900,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753964,1781127039000,"fUST",-154.09509402,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753856,1781127039000,"fUST",-5073.52335437,0.00014306,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753858,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753860,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753854,1781127039000,"fUST",-2731.11124579,0.00014163,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753861,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753863,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753867,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753865,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753871,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753869,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753874,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753873,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753876,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753878,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753880,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753884,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753882,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753886,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753896,1781127039000,"fUST",-553.15332222,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753898,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753889,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753891,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753895,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753893,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753902,1781127039000,"fUST",-500.0,0.00014559,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753960,1781127039000,"fUST",-156.92671245,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753985,1781127039000,"fUST",-172.86200586,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753956,1781127039000,"fUST",-155.24091287,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754018,1781127039000,"fUST",-183.36362584,0.00015442,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754022,1781127039000,"fUST",-331.74610677,0.00015442,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754030,1781127039000,"fUST",-353.42647706,0.00015442,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754024,1781127039000,"fUST",-342.136817,0.00015442,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754026,1781127039000,"fUST",-315.40827161,0.00015442,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754028,1781127039000,"fUST",-428.98908529,0.00015442,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754032,1781127039000,"fUST",-163.0498811,0.00015442,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754034,1781127039000,"fUST",-665.0,0.00015447,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754036,1781127039000,"fUST",-151.50060395,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754038,1781127039000,"fUST",-310.48182573,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754042,1781127039000,"fUST",-306.17966618,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754020,1781127039000,"fUST",-191.33274327,0.00015442,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754043,1781127039000,"fUST",-373.2759526,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754045,1781127039000,"fUST",-312.75824512,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754057,1781127039000,"fUST",-204.14651679,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754048,1781127039000,"fUST",-318.56850494,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754049,1781127039000,"fUST",-408.77761789,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754061,1781127039000,"fUST",-336.72605554,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754051,1781127039000,"fUST",-150.78463985,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754055,1781127039000,"fUST",-399.37160494,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754053,1781127039000,"fUST",-317.62592867,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754063,1781127039000,"fUST",-341.31635517,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754067,1781127039000,"fUST",-345.72401172,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753958,1781127039000,"fUST",-202.57554448,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754059,1781127039000,"fUST",-345.75481695,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754017,1781127039000,"fUST",-500.0,0.0001531,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754040,1781127039000,"fUST",-405.15108896,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754006,1781127039000,"fUST",-155.77403654,0.0001477,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753968,1781127039000,"fUST",-156.37912256,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754015,1781127039000,"fUST",-268.586266,0.00015068,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753970,1781127039000,"fUST",-159.28425247,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753974,1781127039000,"fUST",-158.81296434,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753983,1781127039000,"fUST",-170.65817758,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753976,1781127039000,"fUST",-199.68580247,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753987,1781127039000,"fUST",-181.49131868,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753966,1781127039000,"fUST",-157.27493578,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753972,1781127039000,"fUST",-204.38880895,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754065,1781127039000,"fUST",-362.98263737,0.00015469,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753989,1781127039000,"fUST",-159.87928667,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753981,1781127039000,"fUST",-168.36302777,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753980,1781127039000,"fUST",-239.72082617,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753978,1781127039000,"fUST",-172.87740847,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753996,1781127039000,"fUST",-172.73345168,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754004,1781127039000,"fUST",-197.68886301,0.0001477,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754011,1781127039000,"fUST",-307.650428,0.00014961,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754000,1781127039000,"fUST",-174.15744756,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753998,1781127039000,"fUST",-174.03429466,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754002,1781127039000,"fUST",-153.15167243,0.0001477,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754007,1781127039000,"fUST",-154.48295251,0.0001477,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754009,1781127039000,"fUST",-181.73866642,0.0001477,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753993,1781127039000,"fUST",-219.00212707,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753994,1781127039000,"fUST",-202.35781922,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424753991,1781127039000,"fUST",-177.25803359,0.00014764,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754013,1781127039000,"fUST",-500.0,0.00015036,2,"2026-06-10T21:30:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754147,1781127040000,"fUST",-243.70781667,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754143,1781127040000,"fUST",-280.78012061,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754145,1781127040000,"fUST",-280.87167412,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754155,1781127040000,"fUST",-161.8887429,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754141,1781127040000,"fUST",-513.2052255,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754135,1781127040000,"fUST",-382.66548655,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754137,1781127040000,"fUST",-497.61916016,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754131,1781127040000,"fUST",-186.31376658,0.00015911,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754128,1781127040000,"fUST",-469.51588289,0.0001584,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754122,1781127040000,"fUST",-5332.08260572,0.000156,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754151,1781127040000,"fUST",-473.11240741,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754139,1781127040000,"fUST",-479.44165233,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754153,1781127040000,"fUST",-643.48362793,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754178,1781127040000,"fUST",-270.31879294,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754159,1781127040000,"fUST",-326.0997622,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754161,1781127040000,"fUST",-233.42359972,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754163,1781127040000,"fUST",-208.34094904,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754166,1781127040000,"fUST",-216.12633387,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754165,1781127040000,"fUST",-303.0012079,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754168,1781127040000,"fUST",-465.7227386,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754170,1781127040000,"fUST",-607.72663343,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754174,1781127040000,"fUST",-559.9139289,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754176,1781127040000,"fUST",-469.13736769,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754172,1781127040000,"fUST",-459.26949927,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754180,1781127040000,"fUST",-236.65768252,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754133,1781127040000,"fUST",-188.60051516,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754157,1781127040000,"fUST",-530.13971559,0.00015912,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754126,1781127040000,"fUST",-1108.62258787,0.00015716,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754073,1781127040000,"fUST",-162.3583144,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754129,1781127040000,"fUST",-500.0,0.00015858,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754185,1781127040000,"fUST",-476.43889301,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754069,1781127040000,"fUST",-238.13630766,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754071,1781127040000,"fUST",-319.75857335,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754084,1781127040000,"fUST",-188.84183295,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754075,1781127040000,"fUST",-354.51606717,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754086,1781127040000,"fUST",-236.61542225,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754082,1781127040000,"fUST",-308.19018803,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754076,1781127040000,"fUST",-314.54987155,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754078,1781127040000,"fUST",-187.50621839,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754080,1781127040000,"fUST",-313.85342491,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754088,1781127040000,"fUST",-438.00425414,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754092,1781127040000,"fUST",-183.95825477,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754090,1781127040000,"fUST",-247.31987148,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754124,1781127040000,"fUST",-5332.08260572,0.000156,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754093,1781127040000,"fUST",-404.71563844,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754108,1781127040000,"fUST",-311.54807309,0.00015476,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754106,1781127040000,"fUST",-395.37772602,0.00015476,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754099,1781127040000,"fUST",-348.31489513,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754097,1781127040000,"fUST",-190.47733826,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754100,1781127040000,"fUST",-348.06858932,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754104,1781127040000,"fUST",-306.30334485,0.00015476,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754102,1781127040000,"fUST",-320.16127612,0.00015475,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754112,1781127040000,"fUST",-308.96590501,0.00015476,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754110,1781127040000,"fUST",-228.60951726,0.00015476,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754115,1781127040000,"fUST",-155.96086753,0.00015476,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754113,1781127040000,"fUST",-363.47733284,0.00015476,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754117,1781127040000,"fUST",-500.0,0.00015584,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754119,1781127040000,"fUST",-5332.08260573,0.000156,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754095,1781127040000,"fUST",-345.46690336,0.00015469,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754183,1781127040000,"fUST",-613.16642684,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754182,1781127040000,"fUST",-477.85275741,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754200,1781127040000,"fUST",-151.9659633,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754239,1781127040000,"fUST",-593.06658903,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754241,1781127040000,"fUST",-457.21903451,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754242,1781127040000,"fUST",-463.44885752,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754240,1781127040000,"fUST",-467.32210963,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754244,1781127040000,"fUST",-222.40925288,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754243,1781127040000,"fUST",-545.21599926,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754246,1781127040000,"fUST",-311.92173505,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754249,1781127040000,"fUST",-377.20103032,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754245,1781127040000,"fUST",-234.97800404,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754247,1781127040000,"fUST",-176.60128624,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754248,1781127040000,"fUST",-162.27225706,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754250,1781127040000,"fUST",-573.99822982,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754255,1781127040000,"fUST",-295.62991286,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754257,1781127040000,"fUST",-160.28257977,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754259,1781127040000,"fUST",-351.46970912,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754261,1781127040000,"fUST",-561.56024121,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754264,1781127040000,"fUST",-857.97817057,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754263,1781127040000,"fUST",-487.41563333,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754267,1781127040000,"fUST",-335.0982326,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754265,1781127040000,"fUST",-706.85295413,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754266,1781127040000,"fUST",-410.72428935,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754262,1781127040000,"fUST",-561.74334825,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754269,1781127040000,"fUST",-489.1496433,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754270,1781127040000,"fUST",-466.84719943,0.00016253,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754268,1781127040000,"fUST",-369.69225095,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754271,1781127040000,"fUST",-454.50181186,0.00016253,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754187,1781127040000,"fUST",-301.56927971,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754236,1781127040000,"fUST",-462.28528205,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754237,1781127040000,"fUST",-271.17077439,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754253,1781127040000,"fUST",-684.273634,0.00016225,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754235,1781127040000,"fUST",-377.6836659,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754189,1781127040000,"fUST",-599.0574074,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754238,1781127040000,"fUST",-459.45501728,0.00015947,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754202,1781127040000,"fUST",-511.97453275,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754194,1781127040000,"fUST",-518.63222542,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754191,1781127040000,"fUST",-408.29303358,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754198,1781127040000,"fUST",-505.08908331,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754193,1781127040000,"fUST",-177.76853558,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754196,1781127040000,"fUST",-719.1624785,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754199,1781127040000,"fUST",-297.9405843,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754206,1781127040000,"fUST",-185.70967215,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754210,1781127040000,"fUST",-479.63786002,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754208,1781127040000,"fUST",-476.27261531,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754214,1781127040000,"fUST",-83.80140528,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754212,1781127040000,"fUST",-240.91522351,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754204,1781127040000,"fUST",-544.47395605,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754229,1781127040000,"fUST",-607.07345766,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754220,1781127040000,"fUST",-470.78013736,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754218,1781127040000,"fUST",-375.01243677,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754221,1781127040000,"fUST",-473.23084451,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754223,1781127040000,"fUST",-657.00638121,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754225,1781127040000,"fUST",-494.63974296,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754228,1781127040000,"fUST",-367.91650954,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754227,1781127040000,"fUST",-196.73957457,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754230,1781127040000,"fUST",-522.10288398,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754231,1781127040000,"fUST",-518.20035504,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754232,1781127040000,"fUST",-380.95467651,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754216,1781127040000,"fUST",-531.77410076,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754233,1781127040000,"fUST",-522.47234269,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754234,1781127040000,"fUST",-471.82480733,0.0001594,2,"2026-06-10T21:30:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754318,1781127041000,"fUST",-625.51649025,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754320,1781127041000,"fUST",-473.31536505,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754305,1781127041000,"fUST",-334.61019429,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754321,1781127041000,"fUST",-709.84626676,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754317,1781127041000,"fUST",-562.51865516,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754315,1781127041000,"fUST",-714.40892297,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754303,1781127041000,"fUST",-323.7774858,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754314,1781127041000,"fUST",-371.41934429,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754312,1781127041000,"fUST",-682.63271033,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754311,1781127041000,"fUST",-725.96527474,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754310,1781127041000,"fUST",-303.9319266,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754316,1781127041000,"fUST",-709.03213435,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754313,1781127041000,"fUST",-223.91397562,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754319,1781127041000,"fUST",-540.63758589,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754333,1781127041000,"fUST",-696.62979026,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754323,1781127041000,"fUST",-876.00850828,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754324,1781127041000,"fUST",-741.95961444,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754326,1781127041000,"fUST",-551.8747643,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754325,1781127041000,"fUST",-393.47914913,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754327,1781127041000,"fUST",-809.43127688,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754328,1781127041000,"fUST",-158.84648094,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754329,1781127041000,"fUST",-167.89952851,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754332,1781127041000,"fUST",-571.43201477,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754331,1781127041000,"fUST",-696.13717864,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754330,1781127041000,"fUST",-690.93380672,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754337,1781127041000,"fUST",-566.52549885,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754334,1781127041000,"fUST",-629.09974311,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754336,1781127041000,"fUST",-682.81062425,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754307,1781127041000,"fUST",-595.88116859,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754322,1781127041000,"fUST",-187.74509805,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754304,1781127041000,"fUST",-320.56515955,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754273,1781127041000,"fUST",-620.96365147,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754309,1781127041000,"fUST",-383.40835739,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754272,1781127041000,"fUST",-432.25266775,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754274,1781127041000,"fUST",-810.30217791,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754275,1781127041000,"fUST",-627.70684982,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754276,1781127041000,"fUST",-612.35933237,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754282,1781127041000,"fUST",-312.6815555,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754281,1781127041000,"fUST",-746.5519052,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754280,1781127041000,"fUST",-355.8406003,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754279,1781127041000,"fUST",-316.05924422,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754277,1781127041000,"fUST",-324.54451412,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754278,1781127041000,"fUST",-308.21294605,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754283,1781127041000,"fUST",-189.32725264,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754285,1781127041000,"fUST",-228.63604299,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754284,1781127041000,"fUST",-565.80154548,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754286,1781127041000,"fUST",-309.0091892,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754308,1781127041000,"fUST",-691.44802344,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754287,1781127041000,"fUST",-199.85070312,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754296,1781127041000,"fUST",-305.32408739,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754297,1781127041000,"fUST",-355.53707116,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754291,1781127041000,"fUST",-635.25185735,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754293,1781127041000,"fUST",-798.74320987,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754290,1781127041000,"fUST",-817.55523578,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754294,1781127041000,"fUST",-612.43955037,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754292,1781127041000,"fUST",-452.35391956,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754295,1781127041000,"fUST",-158.42143612,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754298,1781127041000,"fUST",-691.50963389,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754299,1781127041000,"fUST",-591.25982572,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754300,1781127041000,"fUST",-630.81654322,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754301,1781127041000,"fUST",-283.51200572,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754302,1781127041000,"fUST",-354.6285651,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754306,1781127041000,"fUST",-958.88330466,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754288,1781127041000,"fUST",-637.13700988,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754338,1781127041000,"fUST",-160.27550511,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754335,1781127041000,"fUST",-616.38037607,0.00016253,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754341,1781127041000,"fUST",-790.75545204,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754376,1781127041000,"fUST",-1060.27943119,0.00017008,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754375,1781127041000,"fUST",-469.51588288,0.00016657,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754379,1781127041000,"fUST",-1438.324957,0.00017038,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754378,1781127041000,"fUST",-1037.26445084,0.00017038,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754380,1781127041000,"fUST",-1036.40071009,0.00017038,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754381,1781127041000,"fUST",-221.729,0.00017147,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754387,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754384,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754385,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754386,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754382,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754394,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754383,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754388,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754377,1781127041000,"fUST",-1119.8278578,0.00017038,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754395,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754391,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754389,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754390,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754392,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754401,1781127041000,"fUST",-1306.4658341,0.00017743,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754405,1781127041000,"fUST",-151.0,0.000179,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754400,1781127041000,"fUST",-1236.99266972,0.00017713,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754398,1781127041000,"fUST",-593.25829312,0.00017258,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754402,1781127041000,"fUST",-1678.04578316,0.00017743,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754399,1781127041000,"fUST",-469.51588288,0.00017475,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754404,1781127041000,"fUST",-151.0,0.000179,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754396,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754397,1781127041000,"fUST",-23903.7575003,0.00017233,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754340,1781127041000,"fUST",-612.60668971,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754393,1781127041000,"fUST",-300.0,0.00017163,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754373,1781127041000,"fUST",-988.44431505,0.00016574,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754403,1781127041000,"fUST",-151.0,0.000179,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754374,1781127041000,"fUST",-908.6933321,0.00016574,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754372,1781127041000,"fUST",-853.51328031,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754342,1781127041000,"fUST",-623.09614617,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754343,1781127041000,"fUST",-204.70264558,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754345,1781127041000,"fUST",-231.46927111,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754347,1781127041000,"fUST",-617.93181002,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754346,1781127041000,"fUST",-162.3566769,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754344,1781127041000,"fUST",-685.82855176,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754350,1781127041000,"fUST",-469.95600808,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754348,1781127041000,"fUST",-726.95466568,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754349,1781127041000,"fUST",-444.81850575,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754351,1781127041000,"fUST",-467.88260258,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754352,1781127041000,"fUST",-162.38255074,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754354,1781127041000,"fUST",-152.0,0.00016335,7,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754355,1781127041000,"fUST",-151.78607009,0.00016438,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754353,1781127041000,"fUST",-152.0,0.00016335,7,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754339,1781127041000,"fUST",-542.34154877,0.00016261,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754358,1781127041000,"fUST",-1012.87772239,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754371,1781127041000,"fUST",-855.3420425,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754369,1781127041000,"fUST",-863.66725841,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754370,1781127041000,"fUST",-870.1714733,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754368,1781127041000,"fUST",-1011.78909609,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754356,1781127041000,"fUST",-883.56619266,0.00016538,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754365,1781127041000,"fUST",-1198.60413083,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754366,1781127041000,"fUST",-907.45659342,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754367,1781127041000,"fUST",-784.63356227,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754362,1781127041000,"fUST",-794.06482169,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754360,1781127041000,"fUST",-933.1898815,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754361,1781127041000,"fUST",-1021.94404473,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754363,1781127041000,"fUST",-864.38704236,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754359,1781127041000,"fUST",-765.44916546,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754357,1781127041000,"fUST",-776.20456434,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754364,1781127041000,"fUST",-1018.84907755,0.00016567,2,"2026-06-10T21:30:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754449,1781127042000,"fUST",-171.736646,0.00019012,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754447,1781127042000,"fUST",-198.157669,0.00019012,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754450,1781127042000,"fUST",-159.52582928,0.00019036,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754451,1781127042000,"fUST",-201.9165228,0.00019036,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754448,1781127042000,"fUST",-257.985901,0.00019012,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754442,1781127042000,"fUST",-151.0,0.00019,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754445,1781127042000,"fUST",-151.0,0.00019,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754444,1781127042000,"fUST",-151.0,0.00019,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754446,1781127042000,"fUST",-159.96,0.00019007,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754440,1781127042000,"fUST",-331.48,0.00018904,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754441,1781127042000,"fUST",-159.41,0.00018931,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754438,1781127042000,"fUST",-158.81,0.00018866,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754443,1781127042000,"fUST",-151.0,0.00019,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754453,1781127042000,"fUST",-160.51,0.00019066,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754458,1781127042000,"fUST",-1271.63,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754455,1781127042000,"fUST",-500.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754452,1781127042000,"fUST",-161.22,0.00019066,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754457,1781127042000,"fUST",-500.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754459,1781127042000,"fUST",-1271.63,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754456,1781127042000,"fUST",-500.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754460,1781127042000,"fUST",-1271.63,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754462,1781127042000,"fUST",-928.03,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754461,1781127042000,"fUST",-1271.63,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754465,1781127042000,"fUST",-928.03,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754463,1781127042000,"fUST",-928.03,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754464,1781127042000,"fUST",-928.03,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754467,1781127042000,"fUST",-1111.53,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754468,1781127042000,"fUST",-1111.53,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754434,1781127042000,"fUST",-158.28,0.00018775,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754454,1781127042000,"fUST",-500.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754437,1781127042000,"fUST",-158.48,0.00018815,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754420,1781127042000,"fUST",-701.236944,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754436,1781127042000,"fUST",-1917.76660933,0.00018802,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754407,1781127042000,"fUST",-238.95872,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754406,1781127042000,"fUST",-238.95872,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754408,1781127042000,"fUST",-238.95872,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754409,1781127042000,"fUST",-238.95872,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754411,1781127042000,"fUST",-151.0,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754415,1781127042000,"fUST",-207.340324,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754414,1781127042000,"fUST",-207.340324,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754412,1781127042000,"fUST",-151.0,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754410,1781127042000,"fUST",-151.0,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754413,1781127042000,"fUST",-207.340324,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754416,1781127042000,"fUST",-207.340324,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754466,1781127042000,"fUST",-1111.53,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754417,1781127042000,"fUST",-701.236944,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754419,1781127042000,"fUST",-701.236944,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754418,1781127042000,"fUST",-701.236944,0.000179,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754421,1781127042000,"fUST",-14023.05937313,0.00018,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754422,1781127042000,"fUST",-324.761438,0.00018058,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754423,1781127042000,"fUST",-500.0,0.00018058,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754425,1781127042000,"fUST",-5824.65067584,0.00018269,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754424,1781127042000,"fUST",-250.0,0.000181,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754427,1781127042000,"fUST",-600.0,0.00018359,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754428,1781127042000,"fUST",-268.586266,0.00018493,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754429,1781127042000,"fUST",-270.38185673,0.00018518,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754426,1781127042000,"fUST",-469.51588288,0.00018292,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754431,1781127042000,"fUST",-331.48,0.0001863,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754430,1781127042000,"fUST",-500.0,0.00018606,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754432,1781127042000,"fUST",-158.16,0.00018756,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754433,1781127042000,"fUST",-1413.70590825,0.0001877,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754435,1781127042000,"fUST",-152.0,0.00018792,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754439,1781127042000,"fUST",-151.0,0.000189,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754470,1781127042000,"fUST",-151.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754522,1781127042000,"fUST",-300.0,0.000192,3,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754471,1781127042000,"fUST",-151.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754505,1781127042000,"fUST",-469.51588288,0.00019109,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754508,1781127042000,"fUST",-151.0,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754502,1781127042000,"fUST",-151.0,0.000191,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754510,1781127042000,"fUST",-151.0,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754509,1781127042000,"fUST",-151.0,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754504,1781127042000,"fUST",-151.0,0.000191,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754512,1781127042000,"fUST",-151.0,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754514,1781127042000,"fUST",-151.0,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754513,1781127042000,"fUST",-151.0,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754511,1781127042000,"fUST",-151.0,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754516,1781127042000,"fUST",-500.0,0.00019154,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754515,1781127042000,"fUST",-151.84870158,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754518,1781127042000,"fUST",-768.91038747,0.0001917,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754519,1781127042000,"fUST",-417.15472785,0.0001917,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754517,1781127042000,"fUST",-160.0,0.0001917,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754523,1781127042000,"fUST",-346.868127,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754521,1781127042000,"fUST",-331.48,0.00019178,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754520,1781127042000,"fUST",-151.0,0.00019178,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754526,1781127042000,"fUST",-151.0,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754525,1781127042000,"fUST",-10553.38832801,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754528,1781127042000,"fUST",-151.0,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754527,1781127042000,"fUST",-151.0,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754530,1781127042000,"fUST",-151.0,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754532,1781127042000,"fUST",-151.0,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754529,1781127042000,"fUST",-190.34962631,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754531,1781127042000,"fUST",-151.0,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754534,1781127042000,"fUST",-500.0,0.00019208,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754533,1781127042000,"fUST",-151.0,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754469,1781127042000,"fUST",-1111.53,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754506,1781127042000,"fUST",-181.65492192,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754507,1781127042000,"fUST",-151.0,0.0001911,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754524,1781127042000,"fUST",-168.94243976,0.000192,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754500,1781127042000,"fUST",-155.52752839,0.000191,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754473,1781127042000,"fUST",-500.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754474,1781127042000,"fUST",-500.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754475,1781127042000,"fUST",-500.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754478,1781127042000,"fUST",-1158.9683428,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754476,1781127042000,"fUST",-297.29691602,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754477,1781127042000,"fUST",-68513.5836711,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754479,1781127042000,"fUST",-151.0,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754480,1781127042000,"fUST",-151.0,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754481,1781127042000,"fUST",-151.0,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754482,1781127042000,"fUST",-238.95872,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754472,1781127042000,"fUST",-151.0,0.00019072,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754483,1781127042000,"fUST",-238.95872,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754484,1781127042000,"fUST",-238.95872,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754486,1781127042000,"fUST",-151.0,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754503,1781127042000,"fUST",-151.0,0.000191,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754487,1781127042000,"fUST",-151.0,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754499,1781127042000,"fUST",-154.35445461,0.000191,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754501,1781127042000,"fUST",-155.52752839,0.000191,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754497,1781127042000,"fUST",-151.0,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754498,1781127042000,"fUST",-154.35445461,0.000191,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754485,1781127042000,"fUST",-238.95872,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754493,1781127042000,"fUST",-701.236944,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754496,1781127042000,"fUST",-701.236944,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754492,1781127042000,"fUST",-207.340324,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754495,1781127042000,"fUST",-701.236944,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754490,1781127042000,"fUST",-207.340324,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754491,1781127042000,"fUST",-207.340324,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754494,1781127042000,"fUST",-701.236944,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754489,1781127042000,"fUST",-207.340324,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754488,1781127042000,"fUST",-151.0,0.00019073,2,"2026-06-10T21:30:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754590,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754591,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754589,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754579,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754581,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754583,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754575,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754573,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754588,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754585,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754587,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754593,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754577,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754596,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754598,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754597,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754592,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754599,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754601,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754602,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754600,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754604,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754605,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754607,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754603,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754608,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754606,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754571,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754594,1781127043000,"fUST",-928.13066765,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754572,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754552,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754569,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754537,1781127043000,"fUST",-928.03,0.00019208,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754536,1781127043000,"fUST",-1271.63,0.00019208,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754539,1781127043000,"fUST",-500.0,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754541,1781127043000,"fUST",-500.0,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754538,1781127043000,"fUST",-1111.53,0.00019208,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754540,1781127043000,"fUST",-500.0,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754543,1781127043000,"fUST",-500.0,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754545,1781127043000,"fUST",-426.20071211,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754547,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754542,1781127043000,"fUST",-500.0,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754549,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754550,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754548,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754546,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754544,1781127043000,"fUST",-500.0,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754609,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754554,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754556,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754557,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754559,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754561,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754560,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754562,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754565,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754563,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754568,1781127043000,"fUST",-1271.79948988,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754564,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754567,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754566,1781127043000,"fUST",-1271.63,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754570,1781127043000,"fUST",-928.03,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754610,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754595,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754611,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754646,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754648,1781127043000,"fUST",-331.48,0.00019726,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754643,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754650,1781127043000,"fUST",-10553.38832801,0.000198,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754652,1781127043000,"fUST",-370.1240024,0.00019872,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754654,1781127043000,"fUST",-232.187311,0.00019982,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754651,1781127043000,"fUST",-968.02625626,0.00019818,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754655,1781127043000,"fUST",-300.0,0.0002,4,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754653,1781127043000,"fUST",-10553.38832801,0.000199,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754656,1781127043000,"fUST",-331.48,0.0002,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754661,1781127043000,"fUST",-180.578275,0.0002,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754658,1781127043000,"fUST",-151.0,0.0002,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754663,1781127043000,"fUST",-200.0,0.00020073,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754657,1781127043000,"fUST",-414893.0,0.0002,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754659,1781127043000,"fUST",-151.0,0.0002,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754660,1781127043000,"fUST",-151.0,0.0002,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754662,1781127043000,"fUST",-2000.0,0.0002,7,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754664,1781127043000,"fUST",-10553.38832801,0.000201,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754666,1781127043000,"fUST",-332.1343611,0.00020221,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754667,1781127043000,"fUST",-331.48,0.00020274,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754665,1781127043000,"fUST",-720.0,0.00020195,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754668,1781127043000,"fUST",-10553.38832801,0.000203,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754669,1781127043000,"fUST",-561.00639127,0.00020353,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754670,1781127043000,"fUST",-561.00639127,0.00020389,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754672,1781127043000,"fUST",-2157.48743549,0.0002039,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754675,1781127043000,"fUST",-561.00639127,0.00020443,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754612,1781127043000,"fUST",-1111.53,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754673,1781127043000,"fUST",-444.90413921,0.00020408,6,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754674,1781127043000,"fUST",-351.50021787,0.00020408,6,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754649,1781127043000,"fUST",-860.967326,0.00019788,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754644,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754671,1781127043000,"fUST",-1561.50243502,0.0002039,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754645,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754647,1781127043000,"fUST",-505.90416522,0.00019702,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754613,1781127043000,"fUST",-1111.73103297,0.00019209,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754614,1781127043000,"fUST",-151.0,0.0001921,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754617,1781127043000,"fUST",-151.0,0.0001921,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754616,1781127043000,"fUST",-151.457853,0.0001921,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754619,1781127043000,"fUST",-10553.38832801,0.000194,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754623,1781127043000,"fUST",-10553.38832801,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754618,1781127043000,"fUST",-168.94243976,0.000194,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754621,1781127043000,"fUST",-331.48,0.00019452,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754620,1781127043000,"fUST",-190.34962631,0.000194,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754622,1781127043000,"fUST",-300.0,0.00019589,3,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754624,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754628,1781127043000,"fUST",-238.95872,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754627,1781127043000,"fUST",-238.95872,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754615,1781127043000,"fUST",-152.52502,0.0001921,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754625,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754641,1781127043000,"fUST",-701.236944,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754642,1781127043000,"fUST",-701.236944,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754640,1781127043000,"fUST",-701.236944,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754638,1781127043000,"fUST",-207.340324,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754639,1781127043000,"fUST",-701.236944,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754626,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754636,1781127043000,"fUST",-207.340324,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754637,1781127043000,"fUST",-207.340324,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754633,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754634,1781127043000,"fUST",-281.55618,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754632,1781127043000,"fUST",-151.0,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754630,1781127043000,"fUST",-238.95872,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754631,1781127043000,"fUST",-238.95872,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754635,1781127043000,"fUST",-207.340324,0.000196,2,"2026-06-10T21:30:43.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754718,1781127044000,"fUST",-180.89396502,0.00021073,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754717,1781127044000,"fUST",-291.26198575,0.00021065,6,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754716,1781127044000,"fUST",-150.0,0.00021041,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754714,1781127044000,"fUST",-150.334,0.00021041,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754715,1781127044000,"fUST",-150.0,0.00021041,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754708,1781127044000,"fUST",-701.236944,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754712,1781127044000,"fUST",-818.784237,0.00021,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754711,1781127044000,"fUST",-156.52264942,0.00020918,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754710,1781127044000,"fUST",-331.48,0.00020822,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754709,1781127044000,"fUST",-701.236944,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754707,1781127044000,"fUST",-701.236944,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754713,1781127044000,"fUST",-10553.38832801,0.00021,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754719,1781127044000,"fUST",-331.48,0.00021096,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754725,1781127044000,"fUST",-10553.38832801,0.000212,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754721,1781127044000,"fUST",-1078.1967,0.000211,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754722,1781127044000,"fUST",-1076.4796,0.000211,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754724,1781127044000,"fUST",-561.00639127,0.00021171,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754726,1781127044000,"fUST",-151.0,0.000212,4,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754723,1781127044000,"fUST",-1000.0,0.00021126,5,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754727,1781127044000,"fUST",-151.0,0.000212,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754728,1781127044000,"fUST",-151.0,0.000212,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754729,1781127044000,"fUST",-265.005531,0.000212,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754734,1781127044000,"fUST",-331.48,0.00021644,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754732,1781127044000,"fUST",-10553.38832801,0.000214,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754735,1781127044000,"fUST",-206.704189,0.00021747,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754704,1781127044000,"fUST",-207.340324,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754731,1781127044000,"fUST",-860.967326,0.00021386,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754720,1781127044000,"fUST",-1187.3199,0.000211,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754706,1781127044000,"fUST",-701.236944,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754688,1781127044000,"fUST",-363.44974104,0.00020686,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754700,1781127044000,"fUST",-151.0,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754733,1781127044000,"fUST",-330.0,0.00021479,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754678,1781127044000,"fUST",-1102.724191,0.00020548,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754676,1781127044000,"fUST",-151.0,0.000205,3,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754677,1781127044000,"fUST",-331.48,0.00020548,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754679,1781127044000,"fUST",-860.967326,0.00020587,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754681,1781127044000,"fUST",-151.0,0.000206,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754682,1781127044000,"fUST",-151.0,0.000206,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754680,1781127044000,"fUST",-10553.38832801,0.000206,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754683,1781127044000,"fUST",-243.763,0.00020615,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754684,1781127044000,"fUST",-2208.0,0.00020615,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754685,1781127044000,"fUST",-736.92,0.00020615,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754687,1781127044000,"fUST",-459.022,0.00020615,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754689,1781127044000,"fUST",-287.1464927,0.00020686,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754686,1781127044000,"fUST",-188.08,0.00020615,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754690,1781127044000,"fUST",-561.00639127,0.00020721,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754695,1781127044000,"fUST",-151.0,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754692,1781127044000,"fUST",-10553.38832801,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754693,1781127044000,"fUST",-151.0,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754691,1781127044000,"fUST",-205.589348,0.00020776,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754694,1781127044000,"fUST",-151.0,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754696,1781127044000,"fUST",-238.95872,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754698,1781127044000,"fUST",-238.95872,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754699,1781127044000,"fUST",-238.95872,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754701,1781127044000,"fUST",-151.0,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754703,1781127044000,"fUST",-207.340324,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754697,1781127044000,"fUST",-238.95872,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754702,1781127044000,"fUST",-207.340324,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754705,1781127044000,"fUST",-207.340324,0.000208,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754730,1781127044000,"fUST",-331.48,0.0002137,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754795,1781127044000,"fUST",-397.4,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754739,1781127044000,"fUST",-210.0,0.00021753,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754773,1781127044000,"fUST",-500.63532445,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754771,1781127044000,"fUST",-459.37393271,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754774,1781127044000,"fUST",-500.42077715,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754776,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754775,1781127044000,"fUST",-646.21671608,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754778,1781127044000,"fUST",-500.75362375,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754777,1781127044000,"fUST",-500.80791134,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754780,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754779,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754781,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754782,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754783,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754784,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754787,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754785,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754786,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754789,1781127044000,"fUST",-500.84627752,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754788,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754791,1781127044000,"fUST",-395.7,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754792,1781127044000,"fUST",-500.98055824,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754790,1781127044000,"fUST",-151.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754736,1781127044000,"fUST",-164.218581,0.00021747,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754798,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754796,1781127044000,"fUST",-326.86,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754794,1781127044000,"fUST",-437.15,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754799,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754797,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754772,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754768,1781127044000,"fUST",-151.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754793,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754769,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754770,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754738,1781127044000,"fUST",-320.0,0.00021753,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754737,1781127044000,"fUST",-500.0,0.00021753,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754740,1781127044000,"fUST",-260.0,0.00021753,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754743,1781127044000,"fUST",-151.0,0.000219,3,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754744,1781127044000,"fUST",-422.99885988,0.00021908,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754742,1781127044000,"fUST",-5824.65067584,0.00021874,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754745,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754741,1781127044000,"fUST",-824.0,0.00021857,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754746,1781127044000,"fUST",-502.96505442,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754749,1781127044000,"fUST",-500.69,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754750,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754751,1781127044000,"fUST",-345.4739061,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754747,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754752,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754748,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754766,1781127044000,"fUST",-500.69301717,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754765,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754761,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754762,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754764,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754756,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754755,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754754,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754758,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754753,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754767,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754760,1781127044000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:44.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754827,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754824,1781127045000,"fUST",-238.95872,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754828,1781127045000,"fUST",-384.01618554,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754830,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754825,1781127045000,"fUST",-150.37081068,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754832,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754833,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754831,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754836,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754829,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754839,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754835,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754838,1781127045000,"fUST",-622.31248885,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754837,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754840,1781127045000,"fUST",-501.32591541,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754841,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754842,1781127045000,"fUST",-151.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754843,1781127045000,"fUST",-391.91938312,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754845,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754826,1781127045000,"fUST",-502.17115597,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754844,1781127045000,"fUST",-151.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754834,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754823,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754807,1781127045000,"fUST",-151.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754821,1781127045000,"fUST",-238.95872,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754846,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754801,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754800,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754802,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754804,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754806,1781127045000,"fUST",-151.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754805,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754803,1781127045000,"fUST",-620.20708996,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754808,1781127045000,"fUST",-247.16815,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754809,1781127045000,"fUST",-648.4,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754810,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754811,1781127045000,"fUST",-504.47318699,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754812,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754814,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754813,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754816,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754817,1781127045000,"fUST",-155.91741083,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754815,1781127045000,"fUST",-206.26539062,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754818,1781127045000,"fUST",-238.95872,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754819,1781127045000,"fUST",-238.95872,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754820,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754822,1781127045000,"fUST",-503.25938635,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754847,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754894,1781127045000,"fUST",-501.41282974,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754850,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754876,1781127045000,"fUST",-207.340324,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754878,1781127045000,"fUST",-207.340324,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754879,1781127045000,"fUST",-207.340324,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754877,1781127045000,"fUST",-499.67515182,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754881,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754880,1781127045000,"fUST",-207.340314,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754888,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754883,1781127045000,"fUST",-701.236944,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754882,1781127045000,"fUST",-575.9,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754886,1781127045000,"fUST",-701.236942,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754889,1781127045000,"fUST",-234.32,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754885,1781127045000,"fUST",-701.236944,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754887,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754891,1781127045000,"fUST",-500.27949134,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754890,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754893,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754892,1781127045000,"fUST",-506.15291885,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754897,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754895,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754896,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754848,1781127045000,"fUST",-502.65310394,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754873,1781127045000,"fUST",-467.63,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754874,1781127045000,"fUST",-236.52,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754884,1781127045000,"fUST",-701.236944,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754872,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754849,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754875,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754852,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754853,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754851,1781127045000,"fUST",-503.11699805,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754854,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754856,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754857,1781127045000,"fUST",-502.26056609,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754858,1781127045000,"fUST",-501.24872044,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754859,1781127045000,"fUST",-264.51751627,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754863,1781127045000,"fUST",-501.69944647,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754855,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754867,1781127045000,"fUST",-339.18,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754860,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754861,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754864,1781127045000,"fUST",-438.97,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754866,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754868,1781127045000,"fUST",-450.39,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754865,1781127045000,"fUST",-502.47791829,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754871,1781127045000,"fUST",-306.87,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754870,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754869,1781127045000,"fUST",-169.38,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754862,1781127045000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:45.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754936,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754929,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754940,1781127046000,"fUST",-500.8192789,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754942,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754933,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754935,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754931,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754934,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754944,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754932,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754945,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754938,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754946,1781127046000,"fUST",-529.31,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754961,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754949,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754948,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754951,1781127046000,"fUST",-3348.17,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754952,1781127046000,"fUST",-501.31428571,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754954,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754957,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754953,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754956,1781127046000,"fUST",-400.84886318,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754959,1781127046000,"fUST",-500.77863533,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754962,1781127046000,"fUST",-542.83,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754964,1781127046000,"fUST",-168.14258134,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754965,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754930,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754947,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754928,1781127046000,"fUST",-501.64347717,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754903,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754925,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754898,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754899,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754902,1781127046000,"fUST",-502.51578095,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754901,1781127046000,"fUST",-501.60967005,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754900,1781127046000,"fUST",-555.4,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754905,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754968,1781127046000,"fUST",-268.586266,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754904,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754906,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754908,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754907,1781127046000,"fUST",-501.66423692,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754909,1781127046000,"fUST",-537.5,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754911,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754926,1781127046000,"fUST",-501.43908268,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754910,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754913,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754915,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754912,1781127046000,"fUST",-513.67,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754917,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754916,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754918,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754919,1781127046000,"fUST",-501.26977332,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754921,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754920,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754922,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754923,1781127046000,"fUST",-500.53534566,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754924,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754927,1781127046000,"fUST",-502.24248743,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754914,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754966,1781127046000,"fUST",-501.98647962,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754955,1781127046000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754972,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755006,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755007,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755008,1781127046000,"fUST",-151.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755010,1781127046000,"fUST",-500.28,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755009,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755012,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755014,1781127046000,"fUST",-177.88,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755011,1781127046000,"fUST",-503.59,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755015,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755013,1781127046000,"fUST",-523.43797605,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755016,1781127046000,"fUST",-336.44,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755017,1781127046000,"fUST",-369.56,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755018,1781127046000,"fUST",-188.32,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755004,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755020,1781127046000,"fUST",-574.47,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755029,1781127046000,"fUST",-444.59564573,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755028,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755025,1781127046000,"fUST",-502.40695595,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755023,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755022,1781127046000,"fUST",-160.89,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755024,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755026,1781127046000,"fUST",-500.86,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755027,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755032,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755030,1781127046000,"fUST",-501.05124057,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755031,1781127046000,"fUST",-460.50075272,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755033,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754970,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755021,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755005,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755019,1781127046000,"fUST",-183.05817674,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755000,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754971,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755003,1781127046000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754974,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754975,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754976,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754979,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754977,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754978,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754980,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754984,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754986,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754981,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754988,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754983,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754985,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754982,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755001,1781127046000,"fUST",-621.08,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754987,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754998,1781127046000,"fUST",-502.9969414,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754997,1781127046000,"fUST",-294.64,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754994,1781127046000,"fUST",-825.0,0.00022151,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754995,1781127046000,"fUST",-860.967326,0.00022186,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754996,1781127046000,"fUST",-213.471506,0.00022186,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754999,1781127046000,"fUST",-219.13,0.00022191,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754990,1781127046000,"fUST",-252.152788,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754991,1781127046000,"fUST",-331.48,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754992,1781127046000,"fUST",-196.0,0.00022,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754989,1781127046000,"fUST",-252.152797,0.00021918,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424754993,1781127046000,"fUST",-796.0,0.000221,2,"2026-06-10T21:30:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755079,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755077,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755070,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755075,1781127047000,"fUST",-282.71,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755069,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755072,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755074,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755071,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755076,1781127047000,"fUST",-501.97670377,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755073,1781127047000,"fUST",-315.28,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755067,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755080,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755068,1781127047000,"fUST",-501.62008338,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755078,1781127047000,"fUST",-636.31710374,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755094,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755086,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755081,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755087,1781127047000,"fUST",-529.31,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755088,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755084,1781127047000,"fUST",-380.85,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755083,1781127047000,"fUST",-221.55912985,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755085,1781127047000,"fUST",-281.39,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755089,1781127047000,"fUST",-289.99175165,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755090,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755092,1781127047000,"fUST",-203.74,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755091,1781127047000,"fUST",-3348.17,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755093,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755065,1781127047000,"fUST",-513.67,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755082,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755066,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755035,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755062,1781127047000,"fUST",-537.5,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755095,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755036,1781127047000,"fUST",-642.64,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755037,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755034,1781127047000,"fUST",-231.15937693,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755038,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755039,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755040,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755041,1781127047000,"fUST",-297.96015255,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755042,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755046,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755045,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755049,1781127047000,"fUST",-503.15397399,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755047,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755043,1781127047000,"fUST",-259.09,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755044,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755050,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755048,1781127047000,"fUST",-190.88,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755051,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755054,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755052,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755053,1781127047000,"fUST",-246.35,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755055,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755058,1781127047000,"fUST",-415.09,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755057,1781127047000,"fUST",-189.09,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755061,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755060,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755059,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755056,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755063,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755064,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755096,1781127047000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755143,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755098,1781127047000,"fUST",-331.48,0.00022192,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755134,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755138,1781127047000,"fUST",-544.97,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755133,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755139,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755135,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755137,1781127047000,"fUST",-179.87,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755132,1781127047000,"fUST",-456.26,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755136,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755140,1781127047000,"fUST",-396.07,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755142,1781127047000,"fUST",-537.5,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755141,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755144,1781127047000,"fUST",-513.67,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755145,1781127047000,"fUST",-501.81984066,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755131,1781127047000,"fUST",-216.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755160,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755149,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755148,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755151,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755147,1781127047000,"fUST",-343.48,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755152,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755153,1781127047000,"fUST",-181.08,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755150,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755155,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755154,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755157,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755158,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755156,1781127047000,"fUST",-529.31,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755159,1781127047000,"fUST",-3348.17,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755146,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755130,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755097,1781127047000,"fUST",-434.86707842,0.00022191,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755129,1781127047000,"fUST",-445.6,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755099,1781127047000,"fUST",-196.0,0.00022192,7,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755100,1781127047000,"fUST",-151.0,0.000222,9,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755101,1781127047000,"fUST",-864.0,0.00022214,10,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755102,1781127047000,"fUST",-344.1509,0.000224,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755104,1781127047000,"fUST",-239.880306,0.00022442,14,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755106,1781127047000,"fUST",-205.273225,0.00022442,14,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755103,1781127047000,"fUST",-364.35,0.000224,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755105,1781127047000,"fUST",-160.0,0.00022442,14,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755128,1781127047000,"fUST",-427.05953507,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755109,1781127047000,"fUST",-542.36765566,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755113,1781127047000,"fUST",-216.87,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755112,1781127047000,"fUST",-441.67,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755110,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755111,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755107,1781127047000,"fUST",-250.546451,0.00022442,14,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755108,1781127047000,"fUST",-167.36,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755114,1781127047000,"fUST",-514.61,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755123,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755126,1781127047000,"fUST",-424.52,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755124,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755120,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755121,1781127047000,"fUST",-156.46,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755127,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755125,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755118,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755119,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755117,1781127047000,"fUST",-247.10200893,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755116,1781127047000,"fUST",-258.06,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755115,1781127047000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755122,1781127047000,"fUST",-379.68,0.00022465,2,"2026-06-10T21:30:47.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755204,1781127048000,"fUST",-151.0,0.00022821,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755201,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755197,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755202,1781127048000,"fUST",-1735.00270558,0.00022772,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755200,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755196,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755198,1781127048000,"fUST",-3348.17,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755203,1781127048000,"fUST",-2397.20826166,0.00022772,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755193,1781127048000,"fUST",-281.11,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755192,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755194,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755199,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755205,1781127048000,"fUST",-160.0,0.00022821,14,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755219,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755206,1781127048000,"fUST",-280.641333,0.00022821,14,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755208,1781127048000,"fUST",-9045.613469,0.000229,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755212,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755209,1781127048000,"fUST",-860.967326,0.00022985,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755213,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755214,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755210,1781127048000,"fUST",-202.27783418,0.00023001,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755211,1781127048000,"fUST",-433.39,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755215,1781127048000,"fUST",-156.97,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755217,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755218,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755216,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755220,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755195,1781127048000,"fUST",-529.31,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755207,1781127048000,"fUST",-401.282666,0.00022821,14,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755191,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755178,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755188,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755222,1781127048000,"fUST",-260.95242672,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755161,1781127048000,"fUST",-166.98,0.00022465,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755163,1781127048000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755164,1781127048000,"fUST",-331.6,0.00022466,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755165,1781127048000,"fUST",-822.0,0.00022533,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755162,1781127048000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755166,1781127048000,"fUST",-151.0,0.000226,8,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755168,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755169,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755167,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755171,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755170,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755172,1781127048000,"fUST",-541.05617401,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755190,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755179,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755177,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755180,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755176,1781127048000,"fUST",-358.64,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755173,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755175,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755182,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755181,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755184,1781127048000,"fUST",-537.5,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755183,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755185,1781127048000,"fUST",-279.48135627,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755186,1781127048000,"fUST",-513.67,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755189,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755187,1781127048000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755174,1781127048000,"fUST",-182.46377433,0.00022739,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755223,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755221,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755228,1781127048000,"fUST",-421.66115596,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755258,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755259,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755261,1781127048000,"fUST",-537.5,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755265,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755266,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755260,1781127048000,"fUST",-403.6,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755263,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755264,1781127048000,"fUST",-311.23,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755262,1781127048000,"fUST",-513.67,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755267,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755268,1781127048000,"fUST",-529.31,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755270,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755271,1781127048000,"fUST",-3348.17,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755257,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755273,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755275,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755274,1781127048000,"fUST",-469.3487222,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755277,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755276,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755281,1781127048000,"fUST",-537.5,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755278,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755280,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755279,1781127048000,"fUST",-614.05735194,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755283,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755286,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755284,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755285,1781127048000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755282,1781127048000,"fUST",-513.67,0.00023561,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755269,1781127048000,"fUST",-179.02,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755256,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755272,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755253,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755254,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755226,1781127048000,"fUST",-513.67,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755227,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755224,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755229,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755231,1781127048000,"fUST",-425.69,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755233,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755232,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755234,1781127048000,"fUST",-529.31,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755225,1781127048000,"fUST",-537.5,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755236,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755235,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755238,1781127048000,"fUST",-571.28,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755237,1781127048000,"fUST",-3348.17,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755239,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755230,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755255,1781127048000,"fUST",-203.72,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755240,1781127048000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755251,1781127048000,"fUST",-414.65,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755248,1781127048000,"fUST",-646.13287297,0.00023165,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755250,1781127048000,"fUST",-297.42,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755249,1781127048000,"fUST",-510.48265369,0.00023165,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755245,1781127048000,"fUST",-5000.0,0.00023063,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755252,1781127048000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755243,1781127048000,"fUST",-9704.93262028,0.00023063,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755247,1781127048000,"fUST",-5000.0,0.00023063,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755244,1781127048000,"fUST",-5000.0,0.00023063,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755241,1781127048000,"fUST",-196.0,0.00023014,7,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755242,1781127048000,"fUST",-359.820458,0.00023049,14,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755246,1781127048000,"fUST",-5000.0,0.00023063,2,"2026-06-10T21:30:48.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755328,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755331,1781127049000,"fUST",-529.31,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755327,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755329,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755330,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755314,1781127049000,"fUST",-2259.403367,0.000239,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755323,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755325,1781127049000,"fUST",-537.5,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755324,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755322,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755321,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755326,1781127049000,"fUST",-513.67,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755333,1781127049000,"fUST",-3348.17,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755347,1781127049000,"fUST",-513.67,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755334,1781127049000,"fUST",-474.78,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755335,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755342,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755339,1781127049000,"fUST",-199.0,0.00024164,7,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755341,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755338,1781127049000,"fUST",-236.938648,0.00024134,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755336,1781127049000,"fUST",-151.0,0.0002411,6,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755340,1781127049000,"fUST",-152.0,0.00024169,30,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755337,1781127049000,"fUST",-10000.0,0.0002411,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755343,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755345,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755344,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755346,1781127049000,"fUST",-537.5,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755319,1781127049000,"fUST",-150.0,0.00024041,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755332,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755317,1781127049000,"fUST",-150.0,0.00024041,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755288,1781127049000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755320,1781127049000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755348,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755287,1781127049000,"fUST",-529.31,0.00023561,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755291,1781127049000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755289,1781127049000,"fUST",-3348.17,0.00023561,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755290,1781127049000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755293,1781127049000,"fUST",-2208.0,0.00023615,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755292,1781127049000,"fUST",-369.491806,0.00023564,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755295,1781127049000,"fUST",-444.0,0.00023615,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755294,1781127049000,"fUST",-186.0,0.00023615,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755296,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755297,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755298,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755300,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755305,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755307,1781127049000,"fUST",-529.31,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755304,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755306,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755302,1781127049000,"fUST",-513.67,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755299,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755301,1781127049000,"fUST",-537.5,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755303,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755308,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755311,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755310,1781127049000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755312,1781127049000,"fUST",-160.0,0.0002386,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755309,1781127049000,"fUST",-3348.17,0.00023835,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755313,1781127049000,"fUST",-276.898993,0.00023895,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755316,1781127049000,"fUST",-336.769599,0.00023962,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755315,1781127049000,"fUST",-660.27478284,0.00023945,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755318,1781127049000,"fUST",-150.0,0.00024041,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755350,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755367,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755353,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755387,1781127049000,"fUST",-537.5,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755384,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755388,1781127049000,"fUST",-513.67,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755390,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755391,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755394,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755393,1781127049000,"fUST",-529.31,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755389,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755395,1781127049000,"fUST",-3348.17,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755392,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755396,1781127049000,"fUST",-606.95,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755398,1781127049000,"fUST",-278.72411,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755401,1781127049000,"fUST",-167.633005,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755385,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755397,1781127049000,"fUST",-314.191504,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755402,1781127049000,"fUST",-204.805361,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755405,1781127049000,"fUST",-241.294606,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755404,1781127049000,"fUST",-190.014661,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755408,1781127049000,"fUST",-188.463676,0.00025184,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755403,1781127049000,"fUST",-188.463677,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755407,1781127049000,"fUST",-826.74186132,0.00025035,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755406,1781127049000,"fUST",-263.265164,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755409,1781127049000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755412,1781127049000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755410,1781127049000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755411,1781127049000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755413,1781127049000,"fUST",-360.93944284,0.00025205,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755355,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755399,1781127049000,"fUST",-183.256334,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755386,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755400,1781127049000,"fUST",-161.540294,0.00024935,14,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755381,1781127049000,"fUST",-212.54,0.000249,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755349,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755383,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755352,1781127049000,"fUST",-529.31,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755351,1781127049000,"fUST",-500.0,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755354,1781127049000,"fUST",-3348.17,0.00024383,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755356,1781127049000,"fUST",-1000.0,0.00024436,10,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755360,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755359,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755358,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755364,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755363,1781127049000,"fUST",-513.67,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755366,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755362,1781127049000,"fUST",-537.5,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755365,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755357,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755378,1781127049000,"fUST",-212.86,0.000249,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755382,1781127049000,"fUST",-500.0,0.00024931,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755361,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755377,1781127049000,"fUST",-168.4199,0.000249,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755379,1781127049000,"fUST",-212.86,0.000249,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755380,1781127049000,"fUST",-212.54,0.000249,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755375,1781127049000,"fUST",-474.74,0.000249,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755374,1781127049000,"fUST",-150.0,0.00024681,7,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755376,1781127049000,"fUST",-474.74,0.000249,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755373,1781127049000,"fUST",-216.35887332,0.00024681,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755371,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755370,1781127049000,"fUST",-3348.17,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755372,1781127049000,"fUST",-380.0,0.00024658,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755369,1781127049000,"fUST",-500.0,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755368,1781127049000,"fUST",-529.31,0.00024657,2,"2026-06-10T21:30:49.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755439,1781127050000,"fUST",-151.0,0.00019209,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755434,1781127050000,"fUST",-1393.27389609,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755435,1781127050000,"fUST",-837.82014782,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755436,1781127050000,"fUST",-2396.45929065,0.00016882,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755438,1781127050000,"fUST",-2790.90343,0.00017592,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755432,1781127050000,"fUST",-151.639,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755446,1781127050000,"fUST",-500.0,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755444,1781127050000,"fUST",-900.0,0.00025469,3,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755441,1781127050000,"fUST",-203.232143,0.000212,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755447,1781127050000,"fUST",-500.0,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755443,1781127050000,"fUST",-500.0,0.00025444,9,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755442,1781127050000,"fUST",-5234.33692238,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755445,1781127050000,"fUST",-500.0,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755430,1781127050000,"fUST",-151.0,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755437,1781127050000,"fUST",-394.44413935,0.00016882,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755433,1781127050000,"fUST",-2534.56903371,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755417,1781127050000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755429,1781127050000,"fUST",-151.0,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755448,1781127050000,"fUST",-537.5,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755414,1781127050000,"fUST",-537.5,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755415,1781127050000,"fUST",-513.67,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755419,1781127050000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755422,1781127050000,"fUST",-3348.17,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755416,1781127050000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755421,1781127050000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755418,1781127050000,"fUST",-500.0,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755420,1781127050000,"fUST",-529.31,0.00025205,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755423,1781127050000,"fUST",-268.586266,0.00025342,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755424,1781127050000,"fUST",-563838.8256,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755426,1781127050000,"fUST",-151.0,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755425,1781127050000,"fUST",-151.0,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755427,1781127050000,"fUST",-151.0,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755428,1781127050000,"fUST",-151.0,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755431,1781127050000,"fUST",-281.606,0.00025444,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755452,1781127050000,"fUST",-500.0,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755440,1781127050000,"fUST",-151.0,0.0002,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755449,1781127050000,"fUST",-513.67,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755469,1781127050000,"fUST",-500.0,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755471,1781127050000,"fUST",-500.0,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755468,1781127050000,"fUST",-513.67,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755475,1781127050000,"fUST",-3348.17,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755476,1781127050000,"fUST",-196.0,0.00025775,7,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755477,1781127050000,"fUST",-881.59,0.000259,14,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755478,1781127050000,"fUST",-307.229484,0.00025915,14,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755479,1781127050000,"fUST",-534.65352843,0.00026,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755481,1781127050000,"fUST",-5546.7592196,0.00026,10,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755480,1781127050000,"fUST",-19900.0,0.00026,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755482,1781127050000,"fUST",-2790.90343,0.00018303,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755483,1781127050000,"fUST",-2790.90343,0.00019014,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755484,1781127050000,"fUST",-1416.0,0.00020382,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755485,1781127050000,"fUST",-950.08550145,0.00026,10,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755450,1781127050000,"fUST",-500.0,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755472,1781127050000,"fUST",-500.0,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755470,1781127050000,"fUST",-500.0,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755474,1781127050000,"fUST",-267.40164645,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755467,1781127050000,"fUST",-537.5,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755451,1781127050000,"fUST",-500.0,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755453,1781127050000,"fUST",-500.0,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755473,1781127050000,"fUST",-529.31,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755455,1781127050000,"fUST",-500.0,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755458,1781127050000,"fUST",-371.121401,0.0002548,14,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755459,1781127050000,"fUST",-333.922415,0.0002548,14,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755454,1781127050000,"fUST",-529.31,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755460,1781127050000,"fUST",-1000.0,0.000255,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755456,1781127050000,"fUST",-3348.17,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755461,1781127050000,"fUST",-245.94,0.000255,3,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755457,1781127050000,"fUST",-5824.65067584,0.00025479,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755465,1781127050000,"fUST",-308.14461567,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755462,1781127050000,"fUST",-1008.5730314,0.00025644,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755466,1781127050000,"fUST",-500.0,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755464,1781127050000,"fUST",-500.0,0.00025753,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755463,1781127050000,"fUST",-796.83151724,0.00025644,2,"2026-06-10T21:30:50.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755486,1781127129000,"fUST",-189.04930382,0.00015475,2,"2026-06-10T21:32:09.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755517,1781128231000,"fUST",-679.45363298,0.00014412,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755515,1781128231000,"fUST",-4067.6598463,0.00014412,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755523,1781128231000,"fUST",-252.88652072,0.00014412,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755533,1781128231000,"fUST",-231.62575112,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755531,1781128231000,"fUST",-68.37424888,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755535,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755537,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755538,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755527,1781128231000,"fUST",-300.0,0.00014847,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755540,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755542,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755529,1781128231000,"fUST",-300.0,0.00014847,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755544,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755554,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755561,1781128231000,"fUST",-500.0,0.00015599,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755560,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755556,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755558,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755549,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755551,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755547,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755563,1781128231000,"fUST",-500.0,0.00015599,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755552,1781128231000,"fUST",-300.0,0.00014848,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755525,1781128231000,"fUST",-500.0,0.00014558,2,"2026-06-10T21:50:31.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755566,1781128232000,"fUST",-500.0,0.00015599,2,"2026-06-10T21:50:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755568,1781128232000,"fUST",-450.35036914,0.00015599,2,"2026-06-10T21:50:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755573,1781128232000,"fUST",-262.12489296,0.00015947,2,"2026-06-10T21:50:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755574,1781128232000,"fUST",-213.13317278,0.00015947,2,"2026-06-10T21:50:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755572,1781128232000,"fUST",-600.0,0.00015749,2,"2026-06-10T21:50:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755570,1781128232000,"fUST",-336.31364085,0.00015599,2,"2026-06-10T21:50:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755628,1781128238000,"fUST",-689.51195106,0.000202,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755612,1781128238000,"fUST",-268.586266,0.00017167,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755615,1781128238000,"fUST",-221.729,0.00017324,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755604,1781128238000,"fUST",-161.359586,0.00016321,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755610,1781128238000,"fUST",-500.0,0.00016712,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755611,1781128238000,"fUST",-500.0,0.00016986,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755607,1781128238000,"fUST",-448.96807405,0.00016321,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755614,1781128238000,"fUST",-720.0,0.00017324,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755617,1781128238000,"fUST",-1000.0,0.00017944,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755627,1781128238000,"fUST",-300.0,0.0002,5,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755621,1781128238000,"fUST",-689.51195106,0.000196,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755629,1781128238000,"fUST",-689.51195106,0.000204,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755618,1781128238000,"fUST",-592.988845,0.00018985,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755619,1781128238000,"fUST",-864.0,0.00019056,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755620,1781128238000,"fUST",-768.91038747,0.00019591,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755622,1781128238000,"fUST",-592.988845,0.00019784,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755626,1781128238000,"fUST",-689.51195106,0.0002,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755613,1781128238000,"fUST",-625.451202,0.00017258,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755623,1781128238000,"fUST",-689.51195106,0.000198,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755625,1781128238000,"fUST",-262.45,0.00019917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755631,1781128238000,"fUST",-1000.0,0.00020962,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755616,1781128238000,"fUST",-300.0,0.00017789,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755609,1781128238000,"fUST",-500.0,0.00016438,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755599,1781128238000,"fUST",-324.71662879,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755606,1781128238000,"fUST",-353.20257248,0.00016321,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755630,1781128238000,"fUST",-592.988845,0.00020583,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755583,1781128238000,"fUST",-41.97715158,0.00015947,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755584,1781128238000,"fUST",-231.30956911,0.00015947,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755585,1781128238000,"fUST",-224.48403702,0.00015947,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755586,1781128238000,"fUST",-172.86200586,0.00015947,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755587,1781128238000,"fUST",-213.17238223,0.00015947,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755588,1781128238000,"fUST",-162.35831439,0.00015947,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755589,1781128238000,"fUST",-255.25278738,0.00015947,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755591,1781128238000,"fUST",-420.0,0.00016252,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755602,1781128238000,"fUST",-156.070155,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755608,1781128238000,"fUST",-303.57214019,0.00016438,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755601,1781128238000,"fUST",-191.07503041,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755593,1781128238000,"fUST",-278.31978922,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755594,1781128238000,"fUST",-510.22064873,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755592,1781128238000,"fUST",-524.24978592,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755595,1781128238000,"fUST",-190.91592028,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755598,1781128238000,"fUST",-416.68189809,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755596,1781128238000,"fUST",-159.75617306,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755597,1781128238000,"fUST",-386.57077827,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755600,1781128238000,"fUST",-510.50557475,0.00016261,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755603,1781128238000,"fUST",-159.92806143,0.00016321,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755605,1781128238000,"fUST",-590.86011195,0.00016321,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755590,1781128238000,"fUST",-295.43005598,0.00016006,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755636,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755624,1781128238000,"fUST",-2912.32533792,0.00019817,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755634,1781128238000,"fUST",-413.16219711,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755660,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755658,1781128238000,"fUST",-98844.8734897,0.00021817,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755659,1781128238000,"fUST",-440.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755664,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755673,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755668,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755669,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755670,1781128238000,"fUST",-1255.57,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755666,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755675,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755656,1781128238000,"fUST",-408.9907034,0.00021814,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755676,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755674,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755667,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755671,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755672,1781128238000,"fUST",-592.988845,0.00022181,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755678,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755677,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755681,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755682,1781128238000,"fUST",-1255.57,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755679,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755683,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755665,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755657,1781128238000,"fUST",-903.4911725,0.00021814,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755642,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755654,1781128238000,"fUST",-140570.71544484,0.00021814,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755661,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755632,1781128238000,"fUST",-592.988845,0.00021382,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755641,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755637,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755635,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755680,1781128238000,"fUST",-500.0,0.00022191,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755639,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755633,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755638,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755644,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755643,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755640,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755645,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755646,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755655,1781128238000,"fUST",-494377.26639926,0.00021814,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755662,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755652,1781128238000,"fUST",-1416.0,0.00021435,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755653,1781128238000,"fUST",-1599.89208531,0.00021812,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755663,1781128238000,"fUST",-500.0,0.00021917,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755647,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755650,1781128238000,"fUST",-489.23531244,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755651,1781128238000,"fUST",-1838.0,0.00021435,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755648,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755649,1781128238000,"fUST",-500.0,0.00021433,2,"2026-06-10T21:50:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755722,1781128239000,"fUST",-1000.0,0.00023058,10,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755721,1781128239000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755720,1781128239000,"fUST",-1255.57,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755726,1781128239000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755724,1781128239000,"fUST",-408.99070336,0.00023225,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755715,1781128239000,"fUST",-558.31626654,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755727,1781128239000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755719,1781128239000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755717,1781128239000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755718,1781128239000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755729,1781128239000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755725,1781128239000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755735,1781128239000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755741,1781128239000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755737,1781128239000,"fUST",-524.7,0.00023561,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755740,1781128239000,"fUST",-1255.57,0.00023561,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755736,1781128239000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755728,1781128239000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755738,1781128239000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755730,1781128239000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755731,1781128239000,"fUST",-1255.57,0.00023287,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755734,1781128239000,"fUST",-294.6,0.00023561,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755732,1781128239000,"fUST",-500.0,0.00023287,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755733,1781128239000,"fUST",-399.0,0.000235,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755710,1781128239000,"fUST",-592.988845,0.0002298,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755742,1781128239000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755739,1781128239000,"fUST",-500.0,0.00023561,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755711,1781128239000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755697,1781128239000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755705,1781128239000,"fUST",-1255.57,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755688,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755689,1781128239000,"fUST",-572.96887829,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755687,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755684,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755686,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755685,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755690,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755692,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755691,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755693,1781128239000,"fUST",-1255.57,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755695,1781128239000,"fUST",-749.25887838,0.00022503,5,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755694,1781128239000,"fUST",-500.0,0.00022465,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755708,1781128239000,"fUST",-440.0,0.00022821,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755696,1781128239000,"fUST",-2912.32533792,0.00022686,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755700,1781128239000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755698,1781128239000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755744,1781128239000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755701,1781128239000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755703,1781128239000,"fUST",-582.73623308,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755713,1781128239000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755702,1781128239000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755707,1781128239000,"fUST",-161.82226734,0.00022821,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755709,1781128239000,"fUST",-240.0,0.00022821,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755704,1781128239000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755712,1781128239000,"fUST",-500.0,0.00023013,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755706,1781128239000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755699,1781128239000,"fUST",-500.0,0.00022739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755752,1781128239000,"fUST",-500.46519074,0.0002411,9,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755723,1781128239000,"fUST",-244.0,0.00023058,10,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755751,1781128239000,"fUST",-1255.57,0.00024109,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755788,1781128239000,"fUST",-1255.57,0.00026575,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755778,1781128239000,"fUST",-151.0,0.00026,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755781,1781128239000,"fUST",-2344.30228074,0.00026,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755782,1781128239000,"fUST",-1255.57,0.00026027,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755779,1781128239000,"fUST",-151.0,0.00026,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755777,1781128239000,"fUST",-151.0,0.00026,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755780,1781128239000,"fUST",-197.259,0.00026,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755783,1781128239000,"fUST",-408.99070336,0.00026048,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755784,1781128239000,"fUST",-196.40946645,0.0002616,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755785,1781128239000,"fUST",-500.0,0.00026181,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755787,1781128239000,"fUST",-60106.89041587,0.00026444,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755789,1781128239000,"fUST",-1255.57,0.00026849,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755797,1781128239000,"fUST",-151.5,0.00027397,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755796,1781128239000,"fUST",-150.0,0.0002739,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755793,1781128239000,"fUST",-1255.57,0.00027123,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755792,1781128239000,"fUST",-150.0,0.00027041,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755790,1781128239000,"fUST",-200.0,0.00027,120,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755798,1781128239000,"fUST",-151.5,0.00027397,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755795,1781128239000,"fUST",-196.0,0.00027386,7,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755794,1781128239000,"fUST",-200.0,0.00027251,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755791,1781128239000,"fUST",-150.0,0.00027041,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755800,1781128239000,"fUST",-212.85498043,0.00027397,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755799,1781128239000,"fUST",-151.5,0.00027397,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755802,1781128239000,"fUST",-1255.57,0.00027397,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755801,1781128239000,"fUST",-227.36127041,0.00027397,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755745,1781128239000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755803,1781128239000,"fUST",-543.79,0.00027397,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755773,1781128239000,"fUST",-625.451202,0.00025887,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755772,1781128239000,"fUST",-1255.57,0.00025753,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755786,1781128239000,"fUST",-1255.57,0.00026301,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755766,1781128239000,"fUST",-250.54559127,0.0002536,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755749,1781128239000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755774,1781128239000,"fUST",-33935.73706279,0.00026,10,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755748,1781128239000,"fUST",-623.15,0.00024109,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755746,1781128239000,"fUST",-1255.57,0.00023835,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755747,1781128239000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755750,1781128239000,"fUST",-500.0,0.00024109,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755754,1781128239000,"fUST",-263.85,0.00024383,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755764,1781128239000,"fUST",-216.35887332,0.0002522,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755753,1781128239000,"fUST",-337.6,0.00024383,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755755,1781128239000,"fUST",-385.1,0.00024383,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755757,1781128239000,"fUST",-1838.0,0.00024435,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755758,1781128239000,"fUST",-1416.0,0.00024435,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755759,1781128239000,"fUST",-408.99070336,0.00024637,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755756,1781128239000,"fUST",-1255.57,0.00024383,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755743,1781128239000,"fUST",-500.0,0.00023835,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755769,1781128239000,"fUST",-492.0,0.00025364,10,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755762,1781128239000,"fUST",-1255.57,0.00024931,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755761,1781128239000,"fUST",-377.0341064,0.00024658,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755763,1781128239000,"fUST",-1255.57,0.00025205,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755765,1781128239000,"fUST",-3174.8851599,0.0002536,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755767,1781128239000,"fUST",-14689.5155099,0.0002536,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755768,1781128239000,"fUST",-1000.0,0.00025364,10,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755760,1781128239000,"fUST",-1255.57,0.00024657,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755770,1781128239000,"fUST",-1255.57,0.00025479,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755771,1781128239000,"fUST",-2912.32533792,0.00025555,2,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755775,1781128239000,"fUST",-315.43,0.00026,14,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755776,1781128239000,"fUST",-417.15472785,0.00026,10,"2026-06-10T21:50:39.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755841,1781128240000,"fUST",-6113.0771406,0.00029141,23,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755861,1781128240000,"fUST",-163.80843408,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755843,1781128240000,"fUST",-200.0,0.00029349,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755839,1781128240000,"fUST",-1500.0,0.00029,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755848,1781128240000,"fUST",-177.87,0.00029761,10,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755836,1781128240000,"fUST",-196.0,0.00028997,14,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755846,1781128240000,"fUST",-1770.28590877,0.00029683,24,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755845,1781128240000,"fUST",-6722.09075162,0.00029541,21,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755840,1781128240000,"fUST",-500.0,0.00029009,5,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755838,1781128240000,"fUST",-898.24036958,0.00029,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755837,1781128240000,"fUST",-7011.0,0.00029,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755844,1781128240000,"fUST",-1500.0,0.000295,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755847,1781128240000,"fUST",-200.0,0.000297,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755849,1781128240000,"fUST",-200.0,0.00029768,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755850,1781128240000,"fUST",-160.0,0.00029973,4,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755859,1781128240000,"fUST",-365.61450999,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755858,1781128240000,"fUST",-164.49144291,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755860,1781128240000,"fUST",-182.91521103,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755851,1781128240000,"fUST",-598.16042221,0.0003,5,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755852,1781128240000,"fUST",-2167.0,0.0003,5,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755854,1781128240000,"fUST",-271.96194869,0.0003,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755853,1781128240000,"fUST",-379.4627199,0.0003,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755857,1781128240000,"fUST",-164.98926421,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755855,1781128240000,"fUST",-1005.0,0.0003,5,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755856,1781128240000,"fUST",-206.23658027,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755832,1781128240000,"fUST",-8856.43291471,0.0002876,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755842,1781128240000,"fUST",-163.0,0.000292,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755829,1781128240000,"fUST",-1500.0,0.000285,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755810,1781128240000,"fUST",-408.99070336,0.00027459,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755833,1781128240000,"fUST",-175.14379437,0.000288,7,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755862,1781128240000,"fUST",-235.64913744,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755811,1781128240000,"fUST",-46364.32866823,0.000275,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755805,1781128240000,"fUST",-151.0,0.00027397,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755804,1781128240000,"fUST",-151.0,0.00027397,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755806,1781128240000,"fUST",-151.0,0.00027397,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755807,1781128240000,"fUST",-151.0,0.00027397,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755808,1781128240000,"fUST",-206.24,0.00027397,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755809,1781128240000,"fUST",-1838.0,0.00027435,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755812,1781128240000,"fUST",-151.0,0.000275,7,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755814,1781128240000,"fUST",-500.0,0.00027559,5,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755815,1781128240000,"fUST",-196.0,0.00027616,14,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755816,1781128240000,"fUST",-200.0,0.0002767,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755831,1781128240000,"fUST",-160.61,0.00028668,10,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755817,1781128240000,"fUST",-1255.57,0.00027671,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755821,1781128240000,"fUST",-1255.57,0.00027945,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755824,1781128240000,"fUST",-160.0,0.00028035,3,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755819,1781128240000,"fUST",-1000.0,0.000279,30,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755818,1781128240000,"fUST",-200.0,0.000279,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755820,1781128240000,"fUST",-791.0,0.000279,30,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755823,1781128240000,"fUST",-2865.293488,0.00028,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755825,1781128240000,"fUST",-200.0,0.0002809,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755828,1781128240000,"fUST",-2912.32533792,0.00028424,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755827,1781128240000,"fUST",-1255.62436066,0.00028219,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755826,1781128240000,"fUST",-160.35,0.00028129,10,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755835,1781128240000,"fUST",-200.0,0.00028929,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755830,1781128240000,"fUST",-200.0,0.0002851,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755813,1781128240000,"fUST",-282.379487,0.000275,7,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755867,1781128240000,"fUST",-175.61156792,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755822,1781128240000,"fUST",-496.42394317,0.00028,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755863,1781128240000,"fUST",-161.57691374,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755903,1781128240000,"fUST",-164.98926421,0.000309,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755898,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755905,1781128240000,"fUST",-182.91521103,0.000309,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755900,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755896,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755899,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755904,1781128240000,"fUST",-365.61450999,0.000309,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755901,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755902,1781128240000,"fUST",-448.49280848,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755906,1781128240000,"fUST",-235.64913744,0.000309,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755907,1781128240000,"fUST",-276.81920406,0.000309,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755909,1781128240000,"fUST",-175.61156792,0.000309,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755918,1781128240000,"fUST",-156.13419296,0.0003136,6,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755917,1781128240000,"fUST",-2912.32533792,0.00031293,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755919,1781128240000,"fUST",-156.13419296,0.0003136,6,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755915,1781128240000,"fUST",-200.0,0.00031027,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755908,1781128240000,"fUST",-276.97350563,0.000309,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755914,1781128240000,"fUST",-417.15472785,0.00031,10,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755913,1781128240000,"fUST",-489.83669497,0.00031,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755916,1781128240000,"fUST",-176.84,0.00031253,30,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755912,1781128240000,"fUST",-308.64247863,0.0003099,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755910,1781128240000,"fUST",-171.3,0.000309,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755911,1781128240000,"fUST",-417.15472785,0.000309,7,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755920,1781128240000,"fUST",-200.0,0.000315,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755922,1781128240000,"fUST",-152.28,0.00031707,14,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755921,1781128240000,"fUST",-1000.0,0.00031507,40,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755869,1781128240000,"fUST",-1000.0,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755897,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755895,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755834,1781128240000,"fUST",-200.0,0.000288,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755892,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755890,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755868,1781128240000,"fUST",-212.23450087,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755866,1781128240000,"fUST",-275.44247637,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755864,1781128240000,"fUST",-276.81920406,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755865,1781128240000,"fUST",-276.97350563,0.0003,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755871,1781128240000,"fUST",-8516.65782197,0.0003,10,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755879,1781128240000,"fUST",-507.43346426,0.0003013,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755881,1781128240000,"fUST",-200.0,0.00030188,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755880,1781128240000,"fUST",-1000.0,0.00030137,30,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755877,1781128240000,"fUST",-2425.59101891,0.000301,10,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755878,1781128240000,"fUST",-150.0,0.0003013,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755874,1781128240000,"fUST",-181.491579,0.0003,7,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755873,1781128240000,"fUST",-61059.48062201,0.0003,7,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755875,1781128240000,"fUST",-1500.0,0.0003,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755870,1781128240000,"fUST",-419.08687992,0.0003,10,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755876,1781128240000,"fUST",-150.0,0.00030041,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755872,1781128240000,"fUST",-1629.81263342,0.0003,10,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755891,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755889,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755885,1781128240000,"fUST",-200.0,0.00030607,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755888,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755884,1781128240000,"fUST",-200.0,0.000306,120,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755882,1781128240000,"fUST",-1838.0,0.00030435,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755894,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755893,1781128240000,"fUST",-1000.0,0.00030877,2,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755887,1781128240000,"fUST",-1000.0,0.0003069,30,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755883,1781128240000,"fUST",-500.0,0.00030536,5,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755886,1781128240000,"fUST",-1000.0,0.0003069,30,"2026-06-10T21:50:40.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755969,1781128241000,"fUST",-579.0,0.00033759,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755967,1781128241000,"fUST",-1000.0,0.00033759,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755963,1781128241000,"fUST",-5000.0,0.00033063,38,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755976,1781128241000,"fUST",-1000.0,0.00034,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755975,1781128241000,"fUST",-500.0,0.00033835,5,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755957,1781128241000,"fUST",-570.19490026,0.00032877,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755962,1781128241000,"fUST",-5000.0,0.00033063,37,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755965,1781128241000,"fUST",-236.78482,0.000333,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755964,1781128241000,"fUST",-950.32483376,0.00033186,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755968,1781128241000,"fUST",-1000.0,0.00033759,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755966,1781128241000,"fUST",-1140.38980052,0.00033651,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755971,1781128241000,"fUST",-164.98926421,0.000338,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755988,1781128241000,"fUST",-171.3,0.000349,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755972,1781128241000,"fUST",-365.61450999,0.000338,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755970,1781128241000,"fUST",-163.0,0.000338,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755985,1781128241000,"fUST",-13546.80327976,0.00034841,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755983,1781128241000,"fUST",-200.0,0.00034706,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755984,1781128241000,"fUST",-355.0,0.00034794,4,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755981,1781128241000,"fUST",-1000.0,0.00034247,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755980,1781128241000,"fUST",-355.0,0.00034246,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755979,1781128241000,"fUST",-2912.32533792,0.00034162,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755977,1781128241000,"fUST",-5366.04432645,0.00034,14,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755978,1781128241000,"fUST",-1031.0,0.00034,7,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755982,1781128241000,"fUST",-355.0,0.0003452,3,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755986,1781128241000,"fUST",-48666.28555385,0.00034841,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755951,1781128241000,"fUST",-806.08282113,0.00032876,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755989,1781128241000,"fUST",-10839.60412479,0.00035,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755973,1781128241000,"fUST",-276.81920406,0.000338,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755955,1781128241000,"fUST",-190.06496675,0.00032877,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755936,1781128241000,"fUST",-2000.0,0.00032,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755956,1781128241000,"fUST",-380.12993351,0.00032877,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755925,1781128241000,"fUST",-276.81920406,0.000318,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755931,1781128241000,"fUST",-192.54944619,0.00031911,5,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755932,1781128241000,"fUST",-202.27668291,0.00032,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755923,1781128241000,"fUST",-164.98926421,0.000318,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755927,1781128241000,"fUST",-175.61156792,0.000318,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755930,1781128241000,"fUST",-160.0,0.00031911,5,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755928,1781128241000,"fUST",-294.731723,0.000318,7,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755924,1781128241000,"fUST",-365.61450999,0.000318,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755926,1781128241000,"fUST",-276.97350563,0.000318,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755929,1781128241000,"fUST",-44278.60872411,0.000319,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755934,1781128241000,"fUST",-768.91038747,0.00032,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755947,1781128241000,"fUST",-276.81920406,0.000328,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755945,1781128241000,"fUST",-164.98926421,0.000328,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755933,1781128241000,"fUST",-1000.0,0.00032,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755946,1781128241000,"fUST",-365.61450999,0.000328,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755935,1781128241000,"fUST",-417.15472785,0.00032,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755949,1781128241000,"fUST",-1000.0,0.00032876,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755948,1781128241000,"fUST",-276.97350563,0.000328,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755992,1781128241000,"fUST",-328.45980701,0.00035,60,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755938,1781128241000,"fUST",-500.0,0.00032143,5,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755943,1781128241000,"fUST",-23652.27209244,0.0003267,4,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755941,1781128241000,"fUST",-200.0,0.000324,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755940,1781128241000,"fUST",-454.57,0.00032329,12,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755958,1781128241000,"fUST",-760.25986701,0.00032877,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755959,1781128241000,"fUST",-416.69,0.00032877,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755952,1781128241000,"fUST",-893.55232757,0.00032876,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755961,1781128241000,"fUST",-500.0,0.00032877,12,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755953,1781128241000,"fUST",-1042.75034292,0.00032876,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755960,1781128241000,"fUST",-500.0,0.00032877,10,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755954,1781128241000,"fUST",-1000.0,0.00032877,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755998,1781128241000,"fUST",-3862.413178,0.00035,20,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755950,1781128241000,"fUST",-1000.0,0.00032876,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755996,1781128241000,"fUST",-417.15472785,0.00035,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756038,1781128241000,"fUST",-500.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756029,1781128241000,"fUST",-279.10078538,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756026,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756037,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756028,1781128241000,"fUST",-174.61919141,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756031,1781128241000,"fUST",-249.84475503,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756033,1781128241000,"fUST",-1000.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756036,1781128241000,"fUST",-154.50690286,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756032,1781128241000,"fUST",-500.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756030,1781128241000,"fUST",-181.08010149,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756034,1781128241000,"fUST",-187.78006525,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756035,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756040,1781128241000,"fUST",-1000.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756051,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756046,1781128241000,"fUST",-518.5,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756045,1781128241000,"fUST",-500.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756041,1781128241000,"fUST",-181.08010149,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756050,1781128241000,"fUST",-537.6845,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756039,1781128241000,"fUST",-500.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756042,1781128241000,"fUST",-151.07600706,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756048,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756047,1781128241000,"fUST",-1000.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756049,1781128241000,"fUST",-500.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756044,1781128241000,"fUST",-187.78006525,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756043,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756053,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756054,1781128241000,"fUST",-578.20924308,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756052,1781128241000,"fUST",-557.5788265,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755987,1781128241000,"fUST",-306.7999,0.0003486,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756027,1781128241000,"fUST",-154.50690286,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756022,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755974,1781128241000,"fUST",-276.97350563,0.000338,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756023,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756020,1781128241000,"fUST",-154.50690286,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755999,1781128241000,"fUST",-5000.0,0.00035,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755997,1781128241000,"fUST",-1031.0,0.00035,7,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755994,1781128241000,"fUST",-258.0,0.00035,2,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755990,1781128241000,"fUST",-1000.27369999,0.00035,3,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755995,1781128241000,"fUST",-12000.0,0.00035,60,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756001,1781128241000,"fUST",-1179.80040009,0.00035198,52,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756012,1781128241000,"fUST",-162.380719,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756000,1781128241000,"fUST",-355.0,0.00035068,5,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756011,1781128241000,"fUST",-154.50690286,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756002,1781128241000,"fUST",-335.26059292,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756003,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756004,1781128241000,"fUST",-154.50690286,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756009,1781128241000,"fUST",-154.50690286,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424755991,1781128241000,"fUST",-326.56935533,0.00035,120,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756005,1781128241000,"fUST",-201.01195111,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756006,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756021,1781128241000,"fUST",-168.3888056,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756018,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756017,1781128241000,"fUST",-168.3888056,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756016,1781128241000,"fUST",-151.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756019,1781128241000,"fUST",-500.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756025,1781128241000,"fUST",-1000.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756014,1781128241000,"fUST",-162.380719,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756013,1781128241000,"fUST",-500.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756015,1781128241000,"fUST",-154.50690286,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756008,1781128241000,"fUST",-500.0,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756007,1781128241000,"fUST",-156.587,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756010,1781128241000,"fUST",-156.587,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756024,1781128241000,"fUST",-174.61919141,0.00035338,30,"2026-06-10T21:50:41.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756070,1781128242000,"fUST",-5000.0,0.00036,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756074,1781128242000,"fUST",-206.52662399,0.0003621,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756072,1781128242000,"fUST",-417.15472785,0.000361,30,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756075,1781128242000,"fUST",-268.6170697,0.0003624,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756069,1781128242000,"fUST",-5000.0,0.00036,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756068,1781128242000,"fUST",-500.0,0.00036,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756071,1781128242000,"fUST",-1000.0,0.00036,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756067,1781128242000,"fUST",-2000.0,0.000359,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756066,1781128242000,"fUST",-355.0,0.0003589,8,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756059,1781128242000,"fUST",-355.0,0.00035342,6,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756056,1781128242000,"fUST",-621.78829552,0.00035338,30,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756060,1781128242000,"fUST",-500.0,0.00035616,5,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756058,1781128242000,"fUST",-301.00959142,0.00035339,60,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756061,1781128242000,"fUST",-151.0,0.00035616,3,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756055,1781128242000,"fUST",-599.60298507,0.00035338,30,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756065,1781128242000,"fUST",-1000.0,0.00035616,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756063,1781128242000,"fUST",-260.103,0.00035616,5,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756062,1781128242000,"fUST",-239.154,0.00035616,3,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756080,1781128242000,"fUST",-355.0,0.00036986,12,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756064,1781128242000,"fUST",-355.0,0.00035616,7,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756082,1781128242000,"fUST",-5109.0,0.00037,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756081,1781128242000,"fUST",-444.33,0.00036986,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756108,1781128242000,"fUST",-974.73856006,0.00031027,7,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756109,1781128242000,"fUST",-2251.014864,0.00031027,7,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756106,1781128242000,"fUST",-2536.9469206,0.00031027,7,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756103,1781128242000,"fUST",-1031.0,0.00031,7,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756102,1781128242000,"fUST",-1031.0,0.0003,7,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756100,1781128242000,"fUST",-1036.14085839,0.00029,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756095,1781128242000,"fUST",-620.82566424,0.00020142,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756098,1781128242000,"fUST",-1000.0,0.00022156,10,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756089,1781128242000,"fUST",-600.0,0.00016646,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756073,1781128242000,"fUST",-355.0,0.00036164,9,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756092,1781128242000,"fUST",-243.17433576,0.00020142,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756086,1781128242000,"fUST",-4259.12926576,0.0001648,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756083,1781128242000,"fUST",-59757.3269976,0.00037,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756078,1781128242000,"fUST",-355.0,0.00036712,11,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756077,1781128242000,"fUST",-355.0,0.00036438,10,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756084,1781128242000,"fUST",-5861.27790028,0.00037,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756076,1781128242000,"fUST",-2000.0,0.000364,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756088,1781128242000,"fUST",-740.87073424,0.0001648,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756091,1781128242000,"fUST",-720.0,0.00018311,2,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756079,1781128242000,"fUST",-2000.0,0.000369,120,"2026-06-10T21:50:42.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756154,1781128246000,"fUST",-1000.0,0.00024372,10,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756155,1781128246000,"fUST",-244.0,0.00024372,10,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756159,1781128246000,"fUST",-791.0,0.0002949,30,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756161,1781128246000,"fUST",-3179.00152576,0.00031027,7,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756157,1781128246000,"fUST",-492.0,0.00026809,30,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756162,1781128246000,"fUST",-4409.75350517,0.00031027,7,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756158,1781128246000,"fUST",-1000.0,0.0002949,30,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756156,1781128246000,"fUST",-1000.0,0.00026809,30,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756163,1781128246000,"fUST",-529.65392859,0.00031027,7,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756166,1781128246000,"fUST",-1000.0,0.00032439,30,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756165,1781128246000,"fUST",-1031.0,0.00032,7,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756167,1781128246000,"fUST",-1000.0,0.00032439,30,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756168,1781128246000,"fUST",-1031.0,0.00033,7,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756169,1781128246000,"fUST",-3619.89586883,0.00037,120,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756160,1781128246000,"fUST",-417.15472785,0.000301,10,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756164,1781128246000,"fUST",-187.99069582,0.00031027,7,"2026-06-10T21:50:46.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756172,1781128326000,"fUST",-348.70282918,0.0001,2,"2026-06-10T21:52:06.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756173,1781128327000,"fUST",-302.26375056,0.0001,2,"2026-06-10T21:52:07.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756174,1781128328000,"fUST",-235.67396955,0.0001,2,"2026-06-10T21:52:08.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756176,1781128330000,"fUST",-379.55529104,0.0001,2,"2026-06-10T21:52:10.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756175,1781128330000,"fUST",-199.53298916,0.0001,2,"2026-06-10T21:52:10.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756177,1781128331000,"fUST",-1056.90563718,0.0001,2,"2026-06-10T21:52:11.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756178,1781128332000,"fUST",-336.88679517,0.0001,2,"2026-06-10T21:52:12.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756179,1781128339000,"fUST",-152.0,9.9e-05,2,"2026-06-10T21:52:19.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756180,1781128340000,"fUST",-184.82456274,9.9e-05,2,"2026-06-10T21:52:20.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756181,1781128341000,"fUST",-549.9041487,9.9e-05,2,"2026-06-10T21:52:21.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756183,1781128342000,"fUST",-332.68201148,9.9e-05,2,"2026-06-10T21:52:22.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756182,1781128342000,"fUST",-537.93871171,9.9e-05,2,"2026-06-10T21:52:22.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756184,1781128344000,"fUST",-334.95862592,9.9e-05,2,"2026-06-10T21:52:24.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756185,1781128345000,"fUST",-218.51663288,9.9e-05,2,"2026-06-10T21:52:25.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756188,1781128346000,"fUST",-537.93772011,0.0001,2,"2026-06-10T21:52:26.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756187,1781128346000,"fUST",-525.89033812,0.0001,2,"2026-06-10T21:52:26.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756186,1781128346000,"fUST",-12.04738199,9.9e-05,2,"2026-06-10T21:52:26.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756189,1781128347000,"fUST",-302.45461072,0.0001,2,"2026-06-10T21:52:27.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756190,1781128348000,"fUST",-686.4799977,0.0001,2,"2026-06-10T21:52:28.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756191,1781128349000,"fUST",2000.0,0.00020978,120,"2026-06-10T21:52:29.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756192,1781128352000,"fUST",-300.0,0.0001,2,"2026-06-10T21:52:32.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756194,1781128353000,"fUST",-456.27,0.0001,2,"2026-06-10T21:52:33.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756193,1781128353000,"fUST",-167.42108723,0.0001,2,"2026-06-10T21:52:33.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756195,1781128354000,"fUST",-720.75504863,0.0001,2,"2026-06-10T21:52:34.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756196,1781128355000,"fUST",-295.46297999,0.0001,2,"2026-06-10T21:52:35.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756197,1781128357000,"fUST",-372.362627,0.0001,2,"2026-06-10T21:52:37.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756198,1781128358000,"fUST",-1056.90754295,0.0001,2,"2026-06-10T21:52:38.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756199,1781128647000,"fUST",1000.0,7.6e-05,2,"2026-06-10T21:57:27.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756200,1781128647000,"fUST",1000.0,7.6e-05,2,"2026-06-10T21:57:27.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756201,1781128647000,"fUST",889.94404141,7.6e-05,2,"2026-06-10T21:57:27.000",0.00020805000000000002,21.42,0.9653178160110432,454241847.173982]
[424756206,1781129322000,"fUST",1000.0,8.401e-05,2,"2026-06-10T22:08:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756205,1781129322000,"fUST",110.05595859,8.401e-05,2,"2026-06-10T22:08:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756208,1781129413000,"fUST",2870.97736133,8.4e-05,2,"2026-06-10T22:10:13.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756207,1781129413000,"fUST",2129.02263867,8.4e-05,2,"2026-06-10T22:10:13.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756242,1781129432000,"fUST",-1507.48406351,0.0001,2,"2026-06-10T22:10:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756235,1781129432000,"fUST",-319.21421136,8.401e-05,2,"2026-06-10T22:10:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756241,1781129432000,"fUST",-6930.28313796,0.0001,2,"2026-06-10T22:10:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756239,1781129432000,"fUST",-392.07976699,9.228e-05,2,"2026-06-10T22:10:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756237,1781129432000,"fUST",-5000.0,8.515e-05,2,"2026-06-10T22:10:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756244,1781129432000,"fUST",-2157.88475748,0.0001,2,"2026-06-10T22:10:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756293,1781129439000,"fUST",-2696.0,9.9e-05,2,"2026-06-10T22:10:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756401,1781129440000,"fUST",-710.66587433,9.9e-05,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756420,1781129440000,"fUST",-8945.61235685,0.00012594,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756415,1781129440000,"fUST",-1593.33412567,9.9e-05,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756417,1781129440000,"fUST",-107.08990951,0.0001,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756418,1781129440000,"fUST",-3448.4978971,0.00011823,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756422,1781129440000,"fUST",-1000.0,0.00013699,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756424,1781129440000,"fUST",-512.198726,0.00014516,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756426,1781129440000,"fUST",-8138.13163924,0.00015,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756430,1781129440000,"fUST",-219.670311,0.00015068,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756428,1781129440000,"fUST",-1094.41256455,0.00015,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756434,1781129440000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756432,1781129440000,"fUST",-448.58591185,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756440,1781129440000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756435,1781129440000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756441,1781129440000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756443,1781129440000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756445,1781129440000,"fUST",-367.3471144,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756447,1781129440000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756449,1781129440000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756437,1781129440000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756461,1781129441000,"fUST",-2132.83304229,0.000156,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756451,1781129441000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756456,1781129441000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756454,1781129441000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756452,1781129441000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756458,1781129441000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756463,1781129441000,"fUST",-1107.97663238,0.000156,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756465,1781129441000,"fUST",-558.0,0.000156,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756490,1781129441000,"fUST",-466.85640991,0.000156,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756492,1781129441000,"fUST",-43.86098608,0.000156,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756459,1781129441000,"fUST",-500.0,0.00015599,2,"2026-06-10T22:10:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756744,1781129443000,"fUST",-316.800395,0.0001663,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756746,1781129443000,"fUST",-2083.23971087,0.00016886,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756759,1781129443000,"fUST",-316.800395,0.00018645,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756757,1781129443000,"fUST",-277.12548724,0.00018137,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756755,1781129443000,"fUST",-316.800395,0.00017973,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756741,1781129443000,"fUST",-308.41275881,0.00016321,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756742,1781129443000,"fUST",-345.72401171,0.00016373,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756737,1781129443000,"fUST",-154.2063794,0.00016006,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756739,1781129443000,"fUST",-600.0,0.00016228,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756735,1781129443000,"fUST",-316.800395,0.00015958,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756733,1781129443000,"fUST",-1253.01541157,0.000156,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756725,1781129443000,"fUST",-480.25457918,0.00015444,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756723,1781129443000,"fUST",-1172.17607391,0.00015444,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756761,1781129443000,"fUST",-232.15475337,0.00018934,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756727,1781129443000,"fUST",-140.25664464,0.000156,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756751,1781129443000,"fUST",-316.800395,0.00017301,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756729,1781129443000,"fUST",-695.7,0.000156,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756750,1781129443000,"fUST",-2047.42912168,0.00017,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756748,1781129443000,"fUST",-426.34476446,0.00016973,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756781,1781129443000,"fUST",-6926.84326751,0.0001967,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756784,1781129443000,"fUST",-5589.94012964,0.0001967,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756788,1781129443000,"fUST",-1263.17792463,0.0001967,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756779,1781129443000,"fUST",-1832.55306249,0.0001967,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756768,1781129443000,"fUST",-580.96364909,0.00019523,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756774,1781129443000,"fUST",-181.38505451,0.00019665,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756775,1781129443000,"fUST",-300.0,0.0001967,3,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756777,1781129443000,"fUST",-2260.14874364,0.0001967,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756772,1781129443000,"fUST",-864.0,0.00019636,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756770,1781129443000,"fUST",-500.0,0.00019523,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756764,1781129443000,"fUST",-316.800395,0.00019317,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756762,1781129443000,"fUST",-551.75248474,0.00019,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756753,1781129443000,"fUST",-720.0,0.00017851,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756766,1781129443000,"fUST",-223.82925118,0.00019426,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424756786,1781129443000,"fUST",-1909.34647797,0.0001967,2,"2026-06-10T22:10:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757118,1781129446000,"fUST",-160.0,0.00019765,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757098,1781129446000,"fUST",-670.22,0.0001967,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757114,1781129446000,"fUST",-102877.7119685,0.0001967,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757116,1781129446000,"fUST",-160.0,0.00019765,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757120,1781129446000,"fUST",-768.91038747,0.00019765,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757095,1781129446000,"fUST",-978.61104329,0.0001967,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757131,1781129446000,"fUST",-107167.66425361,0.0002,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757125,1781129446000,"fUST",-843.25842762,0.0001993,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757123,1781129446000,"fUST",-1505.25329178,0.000198,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757129,1781129446000,"fUST",-1505.25329178,0.0002,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757121,1781129446000,"fUST",-4381.39211936,0.000198,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424757127,1781129446000,"fUST",-4381.39211936,0.0002,2,"2026-06-10T22:10:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758265,1781129535000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:12:15.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758266,1781129560000,"fUST",14993.45384309,0.0002103,120,"2026-06-10T22:12:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758267,1781129597000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:13:17.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758268,1781129622000,"fUST",6405.68522445,0.0002103,120,"2026-06-10T22:13:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758269,1781129659000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:14:19.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758271,1781129721000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:15:21.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758272,1781129783000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:16:23.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758273,1781129845000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:17:25.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758274,1781129907000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:18:27.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758275,1781129952000,"fUST",-615.908,9.507e-05,2,"2026-06-10T22:19:12.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758276,1781129969000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:19:29.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758277,1781130031000,"fUST",2000.0,0.0002103,120,"2026-06-10T22:20:31.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758278,1781130094000,"fUST",2000.0,0.00021031,120,"2026-06-10T22:21:34.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758279,1781130156000,"fUST",2000.0,0.00021031,120,"2026-06-10T22:22:36.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758280,1781130219000,"fUST",2000.0,0.00021031,120,"2026-06-10T22:23:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758281,1781130281000,"fUST",2000.0,0.00021031,120,"2026-06-10T22:24:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758282,1781130343000,"fUST",2000.0,0.00021034,120,"2026-06-10T22:25:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758283,1781130406000,"fUST",2000.0,0.00021034,120,"2026-06-10T22:26:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758284,1781130468000,"fUST",2000.0,0.00021034,120,"2026-06-10T22:27:48.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758307,1781130632000,"fUST",-168.58349631,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758292,1781130632000,"fUST",-4629.90808308,9.042e-05,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758300,1781130632000,"fUST",-1774.36,9.133e-05,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758302,1781130632000,"fUST",-151.0,9.603e-05,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758305,1781130632000,"fUST",-199.06275122,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758298,1781130632000,"fUST",-370.09191692,9.042e-05,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758303,1781130632000,"fUST",-512.198726,0.00014562,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758309,1781130632000,"fUST",-195.35858763,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758311,1781130632000,"fUST",-156.68799919,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758313,1781130632000,"fUST",-263.73965414,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758315,1781130632000,"fUST",-201.61812929,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758317,1781130632000,"fUST",-165.0660082,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758319,1781130632000,"fUST",-183.08649092,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758321,1781130632000,"fUST",-157.59772239,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758323,1781130632000,"fUST",-165.20061668,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758326,1781130632000,"fUST",-18.78396253,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758324,1781130632000,"fUST",-162.40368503,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758325,1781130632000,"fUST",-155.16025355,0.00014874,2,"2026-06-10T22:30:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758390,1781130641000,"fUST",-160.51699708,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758386,1781130641000,"fUST",-175.36187111,0.00014878,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758387,1781130641000,"fUST",-1000.0,0.00014994,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758385,1781130641000,"fUST",-150.94218111,0.00014875,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758383,1781130641000,"fUST",-160.78523118,0.00014875,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758381,1781130641000,"fUST",-209.25400709,0.00014875,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758382,1781130641000,"fUST",-185.59818824,0.00014875,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758388,1781130641000,"fUST",-227.410878,0.00015068,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758384,1781130641000,"fUST",-197.86721844,0.00014875,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758391,1781130641000,"fUST",-164.98951301,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758380,1781130641000,"fUST",-178.50695029,0.00014874,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758395,1781130641000,"fUST",-337.16699263,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758392,1781130641000,"fUST",-398.12550244,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758399,1781130641000,"fUST",-403.23625857,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758402,1781130641000,"fUST",-315.19544477,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758397,1781130641000,"fUST",-313.37599839,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758401,1781130641000,"fUST",-330.13201641,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758389,1781130641000,"fUST",-192.06665704,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758398,1781130641000,"fUST",-527.47930828,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758393,1781130641000,"fUST",-165.07166946,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758394,1781130641000,"fUST",-197.09584553,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758396,1781130641000,"fUST",-390.71717526,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758400,1781130641000,"fUST",-366.17298185,0.00015584,2,"2026-06-10T22:30:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758448,1781130642000,"fUST",-591.87273846,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758446,1781130642000,"fUST",-487.21105509,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758445,1781130642000,"fUST",-285.44528167,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758444,1781130642000,"fUST",-176.60128624,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758443,1781130642000,"fUST",-207.94782336,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758440,1781130642000,"fUST",-472.79316716,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758438,1781130642000,"fUST",-495.19802461,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758441,1781130642000,"fUST",-495.60185005,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758439,1781130642000,"fUST",-196.73957456,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758447,1781130642000,"fUST",-465.48076066,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758436,1781130642000,"fUST",-604.85438786,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758442,1781130642000,"fUST",-357.91158652,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758437,1781130642000,"fUST",-549.25947277,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758463,1781130642000,"fUST",-500.0,0.00016133,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758451,1781130642000,"fUST",-280.60504628,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758450,1781130642000,"fUST",-627.76202127,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758452,1781130642000,"fUST",-556.79456473,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758456,1781130642000,"fUST",-307.13497434,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758457,1781130642000,"fUST",-360.20086775,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758455,1781130642000,"fUST",-266.46547779,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758454,1781130642000,"fUST",-593.60165531,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758453,1781130642000,"fUST",-482.35569355,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758458,1781130642000,"fUST",-452.82654334,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758459,1781130642000,"fUST",-375.72690035,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758461,1781130642000,"fUST",-154.03846954,0.00016061,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758460,1781130642000,"fUST",-481.55099124,0.00016061,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758462,1781130642000,"fUST",-526.08561332,0.00016061,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758434,1781130642000,"fUST",-791.21896241,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758449,1781130642000,"fUST",-150.19869908,0.00016058,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758435,1781130642000,"fUST",-200.4570103,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758417,1781130642000,"fUST",-300.0,0.00015895,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758432,1781130642000,"fUST",-586.07576288,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758405,1781130642000,"fUST",-310.32050711,0.00015584,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758404,1781130642000,"fUST",-324.80737006,0.00015584,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758403,1781130642000,"fUST",-330.40123336,0.00015584,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758406,1781130642000,"fUST",-394.58182564,0.00015584,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758409,1781130642000,"fUST",-371.19637649,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758407,1781130642000,"fUST",-500.0,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758408,1781130642000,"fUST",-418.50801418,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758410,1781130642000,"fUST",-321.57046237,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758411,1781130642000,"fUST",-395.73443688,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758412,1781130642000,"fUST",-153.56748717,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758416,1781130642000,"fUST",-500.0,0.00015859,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758413,1781130642000,"fUST",-180.10043388,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758415,1781130642000,"fUST",-301.88436222,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758414,1781130642000,"fUST",-187.86345018,0.00015585,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758420,1781130642000,"fUST",-300.0,0.00015895,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758421,1781130642000,"fUST",-2255.0827037,0.00015958,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758419,1781130642000,"fUST",-300.0,0.00015895,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758422,1781130642000,"fUST",-384.13331408,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758425,1781130642000,"fUST",-597.18825366,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758426,1781130642000,"fUST",-174.63701329,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758423,1781130642000,"fUST",-321.03399416,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758427,1781130642000,"fUST",-178.95579326,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758429,1781130642000,"fUST",-394.19169106,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758424,1781130642000,"fUST",-329.97902603,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758428,1781130642000,"fUST",-330.14333892,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758430,1781130642000,"fUST",-505.75048894,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758431,1781130642000,"fUST",-152.42402866,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758433,1781130642000,"fUST",-470.06399758,0.00016057,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758464,1781130642000,"fUST",-350.72374221,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758518,1781130642000,"fUST",-300.39739817,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758469,1781130642000,"fUST",-161.8887429,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758512,1781130642000,"fUST",-570.89056334,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758511,1781130642000,"fUST",-415.89564673,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758509,1781130642000,"fUST",-191.56521608,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758513,1781130642000,"fUST",-649.61474012,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758510,1781130642000,"fUST",-197.56842621,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758515,1781130642000,"fUST",-620.64101421,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758516,1781130642000,"fUST",-789.16365128,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758517,1781130642000,"fUST",-189.01373693,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758519,1781130642000,"fUST",-837.01602836,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758514,1781130642000,"fUST",-326.58781297,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758520,1781130642000,"fUST",-561.21009256,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758531,1781130642000,"fUST",-460.70246151,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758525,1781130642000,"fUST",-643.14092474,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758533,1781130642000,"fUST",-540.30130163,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758534,1781130642000,"fUST",-398.27241995,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758522,1781130642000,"fUST",-742.39275297,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758527,1781130642000,"fUST",-791.46887375,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758468,1781130642000,"fUST",-796.25100488,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758535,1781130642000,"fUST",-563.59035053,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758539,1781130642000,"fUST",-642.06798833,0.00016376,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758537,1781130642000,"fUST",-603.76872445,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758540,1781130642000,"fUST",-308.07693909,0.00016376,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758542,1781130642000,"fUST",-768.26662816,0.00016376,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758544,1781130642000,"fUST",-701.44748442,0.00016376,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758546,1781130642000,"fUST",-155.69705966,0.00016376,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758548,1781130642000,"fUST",-500.0,0.00016407,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758550,1781130642000,"fUST",-215.20617805,0.00016438,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758508,1781130642000,"fUST",-788.38338212,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758504,1781130642000,"fUST",-523.91103987,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758529,1781130642000,"fUST",-162.90146809,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758505,1781130642000,"fUST",-660.28667785,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758470,1781130642000,"fUST",-349.27402658,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758506,1781130642000,"fUST",-536.86737978,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758465,1781130642000,"fUST",-576.19997112,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758466,1781130642000,"fUST",-188.02006168,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758471,1781130642000,"fUST",-495.21500839,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758467,1781130642000,"fUST",-494.96853904,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758473,1781130642000,"fUST",-162.27225706,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758474,1781130642000,"fUST",-674.33398525,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758476,1781130642000,"fUST",-304.84805731,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758475,1781130642000,"fUST",-183.49801147,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758478,1781130642000,"fUST",-781.43435051,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758477,1781130642000,"fUST",-378.65450528,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758480,1781130642000,"fUST",-303.50406284,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758482,1781130642000,"fUST",-1054.95861655,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758472,1781130642000,"fUST",-591.28753659,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758484,1781130642000,"fUST",-400.91402059,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758496,1781130642000,"fUST",-630.39088954,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758503,1781130642000,"fUST",-440.84211616,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758479,1781130642000,"fUST",-626.75199677,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758497,1781130642000,"fUST",-660.80246673,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758495,1781130642000,"fUST",-393.47914913,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758500,1781130642000,"fUST",-659.95805206,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758501,1781130642000,"fUST",-207.40917178,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758494,1781130642000,"fUST",-313.07944234,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758491,1781130642000,"fUST",-213.85248148,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758493,1781130642000,"fUST",-660.26403282,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758488,1781130642000,"fUST",-732.34596369,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758486,1781130642000,"fUST",-806.47251715,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758499,1781130642000,"fUST",-376.04012336,0.00016373,2,"2026-06-10T22:30:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758594,1781130643000,"fUST",-787.98861193,0.00016692,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758601,1781130643000,"fUST",-1194.37650732,0.00017162,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758592,1781130643000,"fUST",-802.58498541,0.00016692,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758597,1781130643000,"fUST",-876.80935553,0.00016692,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758596,1781130643000,"fUST",-960.3332852,0.00016692,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758599,1781130643000,"fUST",-600.0,0.00016699,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758591,1781130643000,"fUST",-754.71090556,0.00016689,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758602,1781130643000,"fUST",-1011.50097788,0.00017162,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758608,1781130643000,"fUST",-172.229,0.00017245,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758604,1781130643000,"fUST",-1098.51894554,0.00017162,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758607,1781130643000,"fUST",-905.65308667,0.00017162,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758605,1781130643000,"fUST",-991.20370009,0.00017162,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758606,1781130643000,"fUST",-974.42211017,0.00017162,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758611,1781130643000,"fUST",-186.74585698,0.00017692,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758610,1781130643000,"fUST",-255.098879,0.00017298,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758612,1781130643000,"fUST",-1180.08447419,0.00017871,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758589,1781130643000,"fUST",-989.33609219,0.00016689,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758613,1781130643000,"fUST",-1846.17757897,0.00017871,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758603,1781130643000,"fUST",-1582.43792483,0.00017162,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758587,1781130643000,"fUST",-986.4545641,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758562,1781130643000,"fUST",-163.0,0.0001663,3,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758583,1781130643000,"fUST",-976.79293814,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758609,1781130643000,"fUST",-150.307,0.00017245,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758552,1781130643000,"fUST",-430.41235609,0.00016438,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758553,1781130643000,"fUST",-176.3570704,0.00016438,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758555,1781130643000,"fUST",-352.7141408,0.00016438,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758558,1781130643000,"fUST",-186.74585698,0.00016588,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758557,1781130643000,"fUST",-529.07121121,0.00016438,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758560,1781130643000,"fUST",-255.098879,0.00016599,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758564,1781130643000,"fUST",-500.0,0.00016681,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758585,1781130643000,"fUST",-812.01842515,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758565,1781130643000,"fUST",-995.3137561,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758579,1781130643000,"fUST",-824.94756507,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758569,1781130643000,"fUST",-783.43999596,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758567,1781130643000,"fUST",-842.91748157,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758571,1781130643000,"fUST",-1318.69827069,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758572,1781130643000,"fUST",-1008.09064644,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758578,1781130643000,"fUST",-826.00308341,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758576,1781130643000,"fUST",-825.33004102,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758574,1781130643000,"fUST",-915.43245461,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758581,1781130643000,"fUST",-985.47922765,0.00016688,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758614,1781130643000,"fUST",-1330.10111042,0.00017871,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758651,1781130643000,"fUST",-768.91038747,0.00019743,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758618,1781130643000,"fUST",-212.21,0.00018,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758643,1781130643000,"fUST",-207.29071114,0.000196,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758646,1781130643000,"fUST",-1608.40526685,0.000197,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758644,1781130643000,"fUST",-193.1613905,0.00019612,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758649,1781130643000,"fUST",-567.94,0.00019726,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758650,1781130643000,"fUST",-300.35140377,0.00019743,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758653,1781130643000,"fUST",-266.75007439,0.00019845,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758652,1781130643000,"fUST",-160.0,0.00019743,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758654,1781130643000,"fUST",-1608.40526685,0.000199,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758642,1781130643000,"fUST",-300.0,0.00019596,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758657,1781130643000,"fUST",-2255.08270364,0.00019921,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758656,1781130643000,"fUST",-186.74585698,0.000199,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758658,1781130643000,"fUST",-787.04119914,0.00019934,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758660,1781130643000,"fUST",-254440.80249538,0.0002,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758659,1781130643000,"fUST",-18832.33574639,0.0002,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758661,1781130643000,"fUST",-1957.73185901,0.00014726,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758662,1781130643000,"fUST",-4.39832071,0.00014726,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758663,1781130643000,"fUST",-773.1847745,0.00014726,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758615,1781130643000,"fUST",-255.098879,0.00017996,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758655,1781130643000,"fUST",-7069.00837225,0.000199,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758648,1781130643000,"fUST",-190.34962631,0.000197,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758645,1781130643000,"fUST",-14035.1436065,0.00019612,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758641,1781130643000,"fUST",-579.4841714,0.00019596,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758620,1781130643000,"fUST",-212.21,0.00018,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758617,1781130643000,"fUST",-212.21,0.00018,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758622,1781130643000,"fUST",-161.82,0.00018292,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758624,1781130643000,"fUST",-161.82,0.00018294,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758628,1781130643000,"fUST",-227.410878,0.00018493,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758647,1781130643000,"fUST",-7069.00837225,0.000197,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758631,1781130643000,"fUST",-186.74585698,0.00018796,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758626,1781130643000,"fUST",-720.0,0.00018369,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758633,1781130643000,"fUST",-1348.66797051,0.00018936,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758629,1781130643000,"fUST",-567.94,0.0001863,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758630,1781130643000,"fUST",-255.098879,0.00018695,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758634,1781130643000,"fUST",-2109.91723311,0.00018936,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758635,1781130643000,"fUST",-1520.11555477,0.00018936,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758636,1781130643000,"fUST",-567.94,0.00019178,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758637,1781130643000,"fUST",-255.098879,0.00019394,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758638,1781130643000,"fUST",-567.94,0.00019452,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758640,1781130643000,"fUST",-7689.9596875,0.00019596,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758639,1781130643000,"fUST",-183.1585829,0.000195,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758632,1781130643000,"fUST",-567.94,0.00018904,2,"2026-06-10T22:30:43.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758694,1781130646000,"fUST",-20003.75564557,0.000202,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758691,1781130646000,"fUST",-255.098879,0.00020092,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758688,1781130646000,"fUST",-2881.12012045,0.0002,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758689,1781130646000,"fUST",-300.0,0.0002,4,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758683,1781130646000,"fUST",-2264.68504578,0.00014726,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758684,1781130646000,"fUST",-500.0,0.00015583,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758685,1781130646000,"fUST",-500.0,0.00015583,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758692,1781130646000,"fUST",-1608.40526685,0.000201,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758687,1781130646000,"fUST",-465.30649632,0.00015583,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758690,1781130646000,"fUST",-567.94,0.0002,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758686,1781130646000,"fUST",-500.0,0.00015583,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758695,1781130646000,"fUST",-864.0,0.00020206,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758693,1781130646000,"fUST",-7069.00837225,0.000201,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758697,1781130646000,"fUST",-1608.40526685,0.000203,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758698,1781130646000,"fUST",-7069.00837225,0.000203,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758703,1781130646000,"fUST",-567.94,0.00020548,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758699,1781130646000,"fUST",-1608.40526685,0.000205,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758696,1781130646000,"fUST",-567.94,0.00020274,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758700,1781130646000,"fUST",-7069.00837225,0.000205,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758702,1781130646000,"fUST",-1710.12999911,0.00020533,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758701,1781130646000,"fUST",-2373.65688724,0.00020533,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758704,1781130646000,"fUST",-980.86664609,0.000207,2,"2026-06-10T22:30:46.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758705,1781130710000,"fUST",-153.84813158,0.00014878,2,"2026-06-10T22:31:50.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758706,1781130726000,"fUST",-5000.0,0.00015427,2,"2026-06-10T22:32:06.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758707,1781130906000,"fUST",2000.0,0.00021034,120,"2026-06-10T22:35:06.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758708,1781130971000,"fUST",485.0,0.0002411,30,"2026-06-10T22:36:11.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758733,1781131832000,"fUST",-637.63281249,0.00013321,2,"2026-06-10T22:50:32.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758976,1781131839000,"fUST",-407.89750886,0.00015584,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758980,1781131839000,"fUST",-192.61377848,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758995,1781131839000,"fUST",-190.19630119,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758984,1781131839000,"fUST",-302.38034932,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758975,1781131839000,"fUST",-154.61618209,0.00015584,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758982,1781131839000,"fUST",-340.65515919,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758978,1781131839000,"fUST",-328.50352948,0.00015584,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758988,1781131839000,"fUST",-386.83031536,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758986,1781131839000,"fUST",-314.83666067,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758993,1781131839000,"fUST",-402.80603653,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759005,1781131839000,"fUST",-312.110364,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759001,1781131839000,"fUST",-342.85942237,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758997,1781131839000,"fUST",-391.19223511,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758999,1781131839000,"fUST",-341.43601075,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758990,1781131839000,"fUST",-387.09536053,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759003,1781131839000,"fUST",-548.73683054,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759007,1781131839000,"fUST",-413.57434455,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758971,1781131839000,"fUST",-185.32747609,0.0001488,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759009,1781131839000,"fUST",-300.35826055,0.0001559,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759023,1781131839000,"fUST",-3517.24248597,0.000156,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759013,1781131839000,"fUST",-370.65495218,0.0001559,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759011,1781131839000,"fUST",-329.4631197,0.0001559,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758992,1781131839000,"fUST",-342.02852798,0.00015588,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758972,1781131839000,"fUST",-274.663811,0.00015068,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758956,1781131839000,"fUST",-170.71800537,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758966,1781131839000,"fUST",-150.17913027,0.0001488,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759025,1781131839000,"fUST",-500.0,0.00015874,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758919,1781131839000,"fUST",-2774.21075616,0.00013321,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758922,1781131839000,"fUST",-5000.0,0.00013456,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758934,1781131839000,"fUST",-494.07541095,0.00014796,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758932,1781131839000,"fUST",-210.73380479,0.00014778,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758938,1781131839000,"fUST",-164.25176474,0.00014874,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758924,1781131839000,"fUST",-183.15858,0.00014318,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758925,1781131839000,"fUST",-1000.0,0.00014517,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758930,1781131839000,"fUST",-483.375958,0.00014584,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758936,1781131839000,"fUST",-203.94875443,0.00014874,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758928,1781131839000,"fUST",-167.0,0.00014583,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758940,1781131839000,"fUST",-170.3275796,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758952,1781131839000,"fUST",-201.40301826,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758954,1781131839000,"fUST",-195.59611755,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758958,1781131839000,"fUST",-171.42971119,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758944,1781131839000,"fUST",-157.41833033,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758946,1781131839000,"fUST",-193.41515768,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758942,1781131839000,"fUST",-151.19017466,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758960,1781131839000,"fUST",-274.36841527,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758948,1781131839000,"fUST",-193.54768026,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758950,1781131839000,"fUST",-171.01426399,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758962,1781131839000,"fUST",-156.055182,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758964,1781131839000,"fUST",-206.78717228,0.00014878,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424758969,1781131839000,"fUST",-164.73155985,0.0001488,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759027,1781131839000,"fUST",-233.70980434,0.00015961,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759033,1781131839000,"fUST",-492.75529422,0.00016057,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759019,1781131839000,"fUST",-3517.24248599,0.000156,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759082,1781131839000,"fUST",-815.79501772,0.00016373,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759080,1781131839000,"fUST",-494.0584353,0.00016257,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759084,1781131839000,"fUST",-657.00705896,0.00016373,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759085,1781131839000,"fUST",-323.77748579,0.00016376,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759094,1781131839000,"fUST",-494.15140355,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759089,1781131839000,"fUST",-353.20257248,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759087,1781131839000,"fUST",-324.54451411,0.00016376,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759097,1781131839000,"fUST",-364.6698954,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759099,1781131839000,"fUST",-681.31031838,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759101,1781131839000,"fUST",-604.76069864,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759102,1781131839000,"fUST",-327.43814294,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759108,1781131839000,"fUST",-774.19072105,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759116,1781131839000,"fUST",-570.58890357,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759106,1781131839000,"fUST",-773.66063071,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759110,1781131839000,"fUST",-684.05705596,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759114,1781131839000,"fUST",-805.61207306,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759104,1781131839000,"fUST",-629.67332133,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759117,1781131839000,"fUST",-782.38447022,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759119,1781131839000,"fUST",-380.70218328,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759121,1781131839000,"fUST",-682.87202149,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759123,1781131839000,"fUST",-685.71884474,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759125,1781131839000,"fUST",-1097.47366107,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759029,1781131839000,"fUST",-309.23236417,0.00016057,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759064,1781131839000,"fUST",-468.165546,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759074,1781131839000,"fUST",-311.5303775,0.00016064,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759112,1781131839000,"fUST",-414.81834356,0.00016377,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759062,1781131839000,"fUST",-823.1052458,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759015,1781131839000,"fUST",-155.76518875,0.0001559,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759078,1781131839000,"fUST",-500.0,0.00016148,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759017,1781131839000,"fUST",-500.0,0.000156,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759021,1781131839000,"fUST",-3517.24248597,0.000156,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759031,1781131839000,"fUST",-611.84626329,0.00016057,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759048,1781131839000,"fUST",-580.64304079,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759047,1781131839000,"fUST",-580.24547304,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759054,1781131839000,"fUST",-380.39260238,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759035,1781131839000,"fUST",-385.22755697,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759052,1781131839000,"fUST",-604.20905479,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759037,1781131839000,"fUST",-247.07570178,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759041,1781131839000,"fUST",-453.57052398,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759050,1781131839000,"fUST",-513.04279197,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759039,1781131839000,"fUST",-510.98273879,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759068,1781131839000,"fUST",-450.53739082,0.00016064,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759072,1781131839000,"fUST",-555.98242827,0.00016064,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759076,1781131839000,"fUST",-527.79208592,0.00016064,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759070,1781131839000,"fUST",-494.19467954,0.00016064,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759060,1781131839000,"fUST",-514.28913356,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759066,1781131839000,"fUST",-620.36151683,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759056,1781131839000,"fUST",-586.78835266,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759045,1781131839000,"fUST",-472.254991,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759043,1781131839000,"fUST",-163.71907147,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759058,1781131839000,"fUST",-512.15401612,0.00016061,2,"2026-06-10T22:50:39.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759205,1781131840000,"fUST",-2098.7224853,0.00018918,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759254,1781131840000,"fUST",-1812.62716438,0.00020538,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759178,1781131840000,"fUST",-901.07478164,0.00017168,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759194,1781131840000,"fUST",-643.66,0.0001863,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759198,1781131840000,"fUST",-643.66,0.00018904,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759201,1781131840000,"fUST",-1058.5688606,0.00018918,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759200,1781131840000,"fUST",-6972.6657686,0.00018918,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759196,1781131840000,"fUST",-720.0,0.00018726,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759203,1781131840000,"fUST",-3648.7708891,0.00018918,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759209,1781131840000,"fUST",-2194.94732214,0.0001894,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759207,1781131840000,"fUST",-1611.22414612,0.0001894,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759211,1781131840000,"fUST",-643.66,0.00019178,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759232,1781131840000,"fUST",-200.32160376,0.000201,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759215,1781131840000,"fUST",-198.61555944,0.000196,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759217,1781131840000,"fUST",-321.9414284,0.00019664,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759219,1781131840000,"fUST",-200.32160376,0.000197,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759221,1781131840000,"fUST",-3436.31752152,0.000197,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759129,1781131840000,"fUST",-316.59195419,0.00016377,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759225,1781131840000,"fUST",-200.32160376,0.000199,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759228,1781131840000,"fUST",-300.0,0.000199,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759227,1781131840000,"fUST",-3436.31752152,0.000199,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759230,1781131840000,"fUST",-643.66,0.0002,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759234,1781131840000,"fUST",-3436.31752152,0.000201,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759240,1781131840000,"fUST",-643.66,0.00020274,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759184,1781131840000,"fUST",-1409.82112785,0.00017875,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759213,1781131840000,"fUST",-643.66,0.00019452,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759172,1781131840000,"fUST",-1208.41810959,0.00017165,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759137,1781131840000,"fUST",-741.30990436,0.00016379,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759190,1781131840000,"fUST",-250.0,0.00017987,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759127,1781131840000,"fUST",-624.220728,0.00016377,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759133,1781131840000,"fUST",-600.71652109,0.00016379,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759131,1781131840000,"fUST",-827.14868911,0.00016377,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759135,1781131840000,"fUST",-658.92623939,0.00016379,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759139,1781131840000,"fUST",-467.29556625,0.00016379,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759143,1781131840000,"fUST",-703.72278123,0.00016379,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759141,1781131840000,"fUST",-250.07231548,0.00016379,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759145,1781131840000,"fUST",-214.57927572,0.00016438,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759147,1781131840000,"fUST",-192.10665944,0.00016592,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759151,1781131840000,"fUST",-967.07578839,0.00016692,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759153,1781131840000,"fUST",-1007.01509132,0.00016692,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759157,1781131840000,"fUST",-857.14855593,0.00016692,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759192,1781131840000,"fUST",-274.663811,0.00018493,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759159,1781131840000,"fUST",-1371.84207634,0.00016692,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759155,1781131840000,"fUST",-853.59002686,0.00016692,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759162,1781131840000,"fUST",-750.89565136,0.00016695,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759160,1781131840000,"fUST",-1033.93586138,0.00016692,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759164,1781131840000,"fUST",-823.65779924,0.00016695,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759166,1781131840000,"fUST",-926.63738045,0.00016695,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759170,1781131840000,"fUST",-600.0,0.00017024,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759168,1781131840000,"fUST",-787.09165167,0.00016695,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759174,1781131840000,"fUST",-1028.57826712,0.00017165,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759176,1781131840000,"fUST",-1646.21049161,0.00017165,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759188,1781131840000,"fUST",-1920.57890688,0.00017875,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759182,1781131840000,"fUST",-150.308,0.0001725,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759186,1781131840000,"fUST",-1200.0079783,0.00017875,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759149,1781131840000,"fUST",-1019.74377215,0.00016688,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759257,1781131840000,"fUST",-643.66,0.00020548,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759180,1781131840000,"fUST",-168.638,0.0001725,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759243,1781131840000,"fUST",-200.32160376,0.000203,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759311,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759313,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759317,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759323,1781131840000,"fUST",-404.6914051,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759319,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759315,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759321,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759327,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759325,1781131840000,"fUST",-1114.16,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759329,1781131840000,"fUST",-274.663811,0.00021918,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759331,1781131840000,"fUST",-643.66,0.00021918,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759335,1781131840000,"fUST",-500.0,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759309,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759333,1781131840000,"fUST",-500.0,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759347,1781131840000,"fUST",-500.0,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759339,1781131840000,"fUST",-500.0,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759341,1781131840000,"fUST",-500.0,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759356,1781131840000,"fUST",-412.54694579,0.00022465,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759345,1781131840000,"fUST",-500.0,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759351,1781131840000,"fUST",-474.23507931,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759343,1781131840000,"fUST",-534.60971862,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759349,1781131840000,"fUST",-1114.16,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759354,1781131840000,"fUST",-500.0,0.00022465,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759353,1781131840000,"fUST",-643.66,0.00022192,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759358,1781131840000,"fUST",-500.0,0.00022465,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759252,1781131840000,"fUST",-3436.31752152,0.000205,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759337,1781131840000,"fUST",-499.999999,0.00022191,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759302,1781131840000,"fUST",-483.375958,0.00021876,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759223,1781131840000,"fUST",-643.66,0.00019726,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759298,1781131840000,"fUST",-3436.31752152,0.000216,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759306,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759259,1781131840000,"fUST",-864.0,0.00020599,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759245,1781131840000,"fUST",-3436.31752152,0.000203,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759247,1781131840000,"fUST",-321.6188891,0.00020364,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759249,1781131840000,"fUST",-200.32160376,0.000205,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759262,1781131840000,"fUST",-3436.31752152,0.000207,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759266,1781131840000,"fUST",-3436.31752152,0.000209,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759269,1781131840000,"fUST",-150.0,0.00021,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759267,1781131840000,"fUST",-300.0,0.00020933,4,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759273,1781131840000,"fUST",-425.26944512,0.00021037,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759271,1781131840000,"fUST",-35635.40426759,0.00021037,8,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759283,1781131840000,"fUST",-151.13,0.00021271,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759264,1781131840000,"fUST",-643.66,0.00020822,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759255,1781131840000,"fUST",-2469.31573741,0.00020538,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759279,1781131840000,"fUST",-151.15,0.00021271,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759304,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759300,1781131840000,"fUST",-643.66,0.00021644,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759291,1781131840000,"fUST",-643.66,0.0002137,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759307,1781131840000,"fUST",-500.0,0.00021917,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759292,1781131840000,"fUST",-1416.0,0.0002144,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759296,1781131840000,"fUST",-3645.0,0.0002144,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759275,1781131840000,"fUST",-643.66,0.00021096,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759289,1781131840000,"fUST",-3436.31752152,0.000213,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759287,1781131840000,"fUST",-151.13,0.00021271,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759285,1781131840000,"fUST",-151.13,0.00021271,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759277,1781131840000,"fUST",-3436.31752152,0.000211,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759281,1781131840000,"fUST",-151.13,0.00021271,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759294,1781131840000,"fUST",-1838.0,0.0002144,2,"2026-06-10T22:50:40.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759445,1781131841000,"fUST",-244.0,0.00024925,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759444,1781131841000,"fUST",-1000.0,0.00024925,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759438,1781131841000,"fUST",-3619.0,0.0002444,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759440,1781131841000,"fUST",-1114.16,0.00024657,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759434,1781131841000,"fUST",-1416.0,0.0002444,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759436,1781131841000,"fUST",-1838.0,0.0002444,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759420,1781131841000,"fUST",-1114.16,0.00023835,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759431,1781131841000,"fUST",-38000.0,0.00024383,7,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759422,1781131841000,"fUST",-151.68,0.00024034,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759427,1781131841000,"fUST",-151.0,0.0002411,6,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759418,1781131841000,"fUST",-160.24968294,0.00023835,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759453,1781131841000,"fUST",-417.15472785,0.00025,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759432,1781131841000,"fUST",-1114.16,0.00024383,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759451,1781131841000,"fUST",-417.15472785,0.00025,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759464,1781131841000,"fUST",-5707.9656,0.00025444,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759442,1781131841000,"fUST",-151.77,0.00024728,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759455,1781131841000,"fUST",-417.15472785,0.00025,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759456,1781131841000,"fUST",-153.907958,0.00025,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759458,1781131841000,"fUST",-1114.16,0.00025205,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759460,1781131841000,"fUST",-452.46875365,0.00025218,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759429,1781131841000,"fUST",-38000.0,0.00024374,7,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759462,1781131841000,"fUST",-274.663811,0.00025342,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759466,1781131841000,"fUST",-1114.16,0.00025479,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759476,1781131841000,"fUST",-1114.16,0.00026301,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759474,1781131841000,"fUST",-1114.16,0.00026027,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759468,1781131841000,"fUST",-151.91,0.00025577,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759478,1781131841000,"fUST",-1114.16,0.00026575,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759472,1781131841000,"fUST",-1114.16,0.00025753,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759449,1781131841000,"fUST",-1114.16,0.00024931,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759425,1781131841000,"fUST",-1114.16,0.00024109,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759406,1781131841000,"fUST",-151.0,0.00023387,3,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759416,1781131841000,"fUST",-222.266389,0.00023599,14,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759375,1781131841000,"fUST",-500.0,0.00022739,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759366,1781131841000,"fUST",-1114.16,0.00022465,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759374,1781131841000,"fUST",-1000.0,0.00022659,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759364,1781131841000,"fUST",-539.33903405,0.00022465,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759360,1781131841000,"fUST",-500.0,0.00022465,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759370,1781131841000,"fUST",-370.443982,0.00022475,14,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759368,1781131841000,"fUST",-643.74,0.00022466,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759372,1781131841000,"fUST",-367.56444469,0.00022513,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759362,1781131841000,"fUST",-500.0,0.00022465,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759379,1781131841000,"fUST",-500.0,0.00022739,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759381,1781131841000,"fUST",-1114.16,0.00022739,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759377,1781131841000,"fUST",-500.0,0.00022739,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759383,1781131841000,"fUST",-2014.03018265,0.00022933,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759386,1781131841000,"fUST",-500.0,0.00023013,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759391,1781131841000,"fUST",-500.0,0.00023013,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759389,1781131841000,"fUST",-500.0,0.00023013,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759393,1781131841000,"fUST",-1114.16,0.00023013,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759397,1781131841000,"fUST",-500.0,0.00023287,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759385,1781131841000,"fUST",-2743.68415268,0.00022933,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759395,1781131841000,"fUST",-162.04,0.00023277,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759403,1781131841000,"fUST",-1114.16,0.00023287,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759399,1781131841000,"fUST",-359.67264454,0.00023287,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759404,1781131841000,"fUST",-151.0,0.00023387,3,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759401,1781131841000,"fUST",-500.0,0.00023287,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759470,1781131841000,"fUST",-152.17,0.00025652,7,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759408,1781131841000,"fUST",-151.59,0.00023526,10,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759410,1781131841000,"fUST",-500.0,0.00023561,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759412,1781131841000,"fUST",-385.04947165,0.00023561,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759414,1781131841000,"fUST",-1114.16,0.00023561,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759423,1781131841000,"fUST",-417.15472785,0.00024109,7,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759479,1781131841000,"fUST",-1114.16,0.00026849,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759447,1781131841000,"fUST",-190.0,0.00024931,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759492,1781131841000,"fUST",-151.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759541,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759555,1781131841000,"fUST",-500.0,0.00027136,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759535,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759537,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759556,1781131841000,"fUST",-1114.16,0.00027397,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759558,1781131841000,"fUST",-500.0,0.0002741,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759560,1781131841000,"fUST",-1000.0,0.00027417,30,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759562,1781131841000,"fUST",-270.0,0.00027417,30,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759576,1781131841000,"fUST",-1114.16,0.00027945,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759568,1781131841000,"fUST",-500.0,0.00027684,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759572,1781131841000,"fUST",-500.0,0.00027684,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759564,1781131841000,"fUST",-533.806,0.0002744,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759570,1781131841000,"fUST",-500.0,0.00027684,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759574,1781131841000,"fUST",-780.974,0.00027684,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759566,1781131841000,"fUST",-1114.16,0.00027671,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759578,1781131841000,"fUST",-500.0,0.00027958,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759580,1781131841000,"fUST",-500.0,0.00027958,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759582,1781131841000,"fUST",-500.0,0.00027958,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759584,1781131841000,"fUST",-500.0,0.00027958,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759586,1781131841000,"fUST",-500.0,0.00027958,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759597,1781131841000,"fUST",-216.98,0.00032877,120,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759588,1781131841000,"fUST",-1114.28,0.00028219,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759490,1781131841000,"fUST",-160.82247475,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759593,1781131841000,"fUST",-500.0,0.00030137,5,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759599,1781131841000,"fUST",-210.07180536,0.00032877,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759590,1781131841000,"fUST",-274.663811,0.00028767,60,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759595,1781131841000,"fUST",-500.0,0.00031723,5,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759601,1781131841000,"fUST",-2410.34852088,0.000332,117,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759603,1781131841000,"fUST",-2410.34852088,0.000332,117,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759539,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759553,1781131841000,"fUST",-1114.16,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759591,1781131841000,"fUST",-300.0,0.0003,14,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759533,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759549,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759494,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759498,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759487,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759489,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759485,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759500,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759496,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759483,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759502,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759504,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759508,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759510,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759515,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759512,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759481,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759506,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759513,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759531,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759543,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759545,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759547,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759529,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759551,1781131841000,"fUST",-533.50156168,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759521,1781131841000,"fUST",-241.93246848,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759523,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759519,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759517,1781131841000,"fUST",-151.5,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759525,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759527,1781131841000,"fUST",-517.0,0.00027123,2,"2026-06-10T22:50:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759679,1781131842000,"fUST",-151.0,0.00036438,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759670,1781131842000,"fUST",-151.0,0.00036438,3,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759672,1781131842000,"fUST",-151.0,0.00036438,3,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759673,1781131842000,"fUST",-192.077,0.00036438,3,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759675,1781131842000,"fUST",-151.0,0.00036438,5,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759677,1781131842000,"fUST",-279.051,0.00036438,5,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759662,1781131842000,"fUST",-151.0,0.00036438,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759666,1781131842000,"fUST",-169.127,0.00036438,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759668,1781131842000,"fUST",-151.0,0.00036438,3,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759664,1781131842000,"fUST",-151.0,0.00036438,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759681,1781131842000,"fUST",-300.0,0.00036475,41,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759700,1781131842000,"fUST",-300.0,0.00036921,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759683,1781131842000,"fUST",-300.0,0.00036567,41,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759691,1781131842000,"fUST",-1470.0,0.000368,3,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759689,1781131842000,"fUST",-300.0,0.00036761,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759692,1781131842000,"fUST",-300.0,0.00036806,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759687,1781131842000,"fUST",-300.0,0.00036708,41,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759696,1781131842000,"fUST",-300.0,0.00036873,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759698,1781131842000,"fUST",-300.0,0.00036899,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759694,1781131842000,"fUST",-300.0,0.00036843,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759656,1781131842000,"fUST",-151.0,0.00036438,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759702,1781131842000,"fUST",-300.0,0.00036939,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759685,1781131842000,"fUST",-300.0,0.00036644,41,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759660,1781131842000,"fUST",-151.0,0.00036438,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759622,1781131842000,"fUST",-500.0,0.0003515,5,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759648,1781131842000,"fUST",-500.0,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759719,1781131842000,"fUST",-500.0,0.00036986,30,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759607,1781131842000,"fUST",-2410.34852088,0.000332,117,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759611,1781131842000,"fUST",-500.0,0.00033393,5,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759609,1781131842000,"fUST",-2410.34852088,0.00033367,117,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759613,1781131842000,"fUST",-355.0,0.00034246,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759615,1781131842000,"fUST",-355.0,0.0003452,3,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759628,1781131842000,"fUST",-151.0,0.00036099,30,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759617,1781131842000,"fUST",-355.0,0.00034794,4,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759620,1781131842000,"fUST",-355.0,0.00035068,5,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759618,1781131842000,"fUST",-300.0,0.00035,14,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759626,1781131842000,"fUST",-360.30982645,0.00035342,6,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759630,1781131842000,"fUST",-179.76952462,0.00036099,30,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759624,1781131842000,"fUST",-294.66319117,0.00035153,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759632,1781131842000,"fUST",-500.0,0.00036099,30,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759634,1781131842000,"fUST",-500.0,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759636,1781131842000,"fUST",-500.0,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759640,1781131842000,"fUST",-500.0,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759638,1781131842000,"fUST",-500.0,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759642,1781131842000,"fUST",-500.0,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759652,1781131842000,"fUST",-246.673,0.00036438,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759654,1781131842000,"fUST",-151.0,0.00036438,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759650,1781131842000,"fUST",-771.39501617,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759646,1781131842000,"fUST",-500.0,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759658,1781131842000,"fUST",-151.0,0.00036438,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759716,1781131842000,"fUST",-500.0,0.00036986,30,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759644,1781131842000,"fUST",-500.0,0.0003624,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759723,1781131842000,"fUST",-300.0,0.00036992,43,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759751,1781131842000,"fUST",-160.0,0.00037979,5,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759759,1781131842000,"fUST",-5514.31215015,0.00038,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759769,1781131842000,"fUST",-500.0,0.00038,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759806,1781131842000,"fUST",-145.90009317,0.000389,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759771,1781131842000,"fUST",-151.0,0.00038,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759773,1781131842000,"fUST",-417.15472785,0.00038,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759761,1781131842000,"fUST",-31798.16234882,0.00038,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759775,1781131842000,"fUST",-151.0,0.00038,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759767,1781131842000,"fUST",-3179.14848271,0.00038,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759776,1781131842000,"fUST",-151.0,0.00038,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759765,1781131842000,"fUST",-163.80025392,0.00038,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759778,1781131842000,"fUST",-233.0867,0.00038,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759780,1781131842000,"fUST",-1555.8120296,0.00038024,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759782,1781131842000,"fUST",-417.15472785,0.000381,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759792,1781131842000,"fUST",-163.0,0.000384,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759790,1781131842000,"fUST",-2000.0,0.000384,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759788,1781131842000,"fUST",-452.762625,0.00038356,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759784,1781131842000,"fUST",-200.0,0.00038356,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759796,1781131842000,"fUST",-500.0,0.0003885,5,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759794,1781131842000,"fUST",-400.0,0.000388,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759799,1781131842000,"fUST",-21294.05175131,0.000389,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759786,1781131842000,"fUST",-348.7751375,0.00038356,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759721,1781131842000,"fUST",-544.88357836,0.00036986,30,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759752,1781131842000,"fUST",-133445.55211469,0.00038,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759746,1781131842000,"fUST",-173.1708,0.0003735,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759763,1781131842000,"fUST",-100000.0,0.00038,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759750,1781131842000,"fUST",-2000.0,0.000379,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759704,1781131842000,"fUST",-151.0,0.00036939,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759757,1781131842000,"fUST",-169616.23455026,0.00038,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759706,1781131842000,"fUST",-300.0,0.00036953,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759714,1781131842000,"fUST",-500.0,0.00036986,30,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759712,1781131842000,"fUST",-300.0,0.00036985,43,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759708,1781131842000,"fUST",-300.0,0.00036966,42,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759710,1781131842000,"fUST",-300.0,0.00036976,43,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759727,1781131842000,"fUST",-54627.06605626,0.00037,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759729,1781131842000,"fUST",-2055.96425037,0.00037,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759740,1781131842000,"fUST",-276.9564383,0.00037,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759741,1781131842000,"fUST",-500.0,0.00037,5,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759743,1781131842000,"fUST",-300.0,0.00037007,43,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759725,1781131842000,"fUST",-300.0,0.00036998,43,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759739,1781131842000,"fUST",-151.0,0.00037,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759742,1781131842000,"fUST",-300.0,0.00037003,43,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759744,1781131842000,"fUST",-300.0,0.00037011,43,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759735,1781131842000,"fUST",-417.15472785,0.00037,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759738,1781131842000,"fUST",-151.0,0.00037,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759731,1781131842000,"fUST",-1000.0,0.00037,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759737,1781131842000,"fUST",-156.37228,0.00037,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759733,1781131842000,"fUST",-154.404732,0.00037,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759747,1781131842000,"fUST",-2000.0,0.000374,120,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759749,1781131842000,"fUST",-1027.42461807,0.000378,2,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759748,1781131842000,"fUST",-259.020412,0.000374,7,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424759745,1781131842000,"fUST",-396.25,0.00037014,43,"2026-06-10T22:50:42.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424761617,1781131887000,"fUST",2000.0,0.00021037,120,"2026-06-10T22:51:27.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424761618,1781132028000,"fUST",165.1983671,0.00021037,120,"2026-06-10T22:53:48.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424761619,1781132141000,"fUST",164.71702131,0.00021037,120,"2026-06-10T22:55:41.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424761620,1781132245000,"fUST",2000.0,7.6e-05,2,"2026-06-10T22:57:25.000",0.0002117,21.32,0.9652528418420557,454444121.6909735]
[424761631,1781133011000,"fUST",153.0,0.00021093,120,"2026-06-10T23:10:11.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761674,1781133032000,"fUST",-246.80059304,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761696,1781133032000,"fUST",-314.64509812,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761695,1781133032000,"fUST",-234.50572923,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761681,1781133032000,"fUST",-150.03085532,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761682,1781133032000,"fUST",-156.16180704,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761679,1781133032000,"fUST",-150.80435492,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761677,1781133032000,"fUST",-156.09617289,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761672,1781133032000,"fUST",-206.48683354,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761653,1781133032000,"fUST",-434.57727201,0.00014632,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761667,1781133032000,"fUST",-179.85019554,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761670,1781133032000,"fUST",-157.0639617,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761665,1781133032000,"fUST",-166.66666668,0.0001478,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761663,1781133032000,"fUST",-4311.231625,0.00014632,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761668,1781133032000,"fUST",-157.32254906,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761661,1781133032000,"fUST",-254.19110299,0.00014632,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761684,1781133032000,"fUST",-176.20285956,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761675,1781133032000,"fUST",-199.8115267,0.0001488,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761686,1781133032000,"fUST",-157.41094789,0.00014932,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761690,1781133032000,"fUST",-166.66666666,0.00015021,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761705,1781133032000,"fUST",-352.40571911,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761689,1781133032000,"fUST",-1000.0,0.00014978,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761707,1781133032000,"fUST",-2738.95162892,0.000156,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761708,1781133032000,"fUST",-341.85147816,0.000156,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761704,1781133032000,"fUST",-312.32361408,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761701,1781133032000,"fUST",-312.19234578,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761703,1781133032000,"fUST",-300.06171065,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761699,1781133032000,"fUST",-493.60118608,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761700,1781133032000,"fUST",-399.6230534,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761702,1781133032000,"fUST",-301.60870983,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761698,1781133032000,"fUST",-412.97366707,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761694,1781133032000,"fUST",-359.70039107,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761693,1781133032000,"fUST",-11290.92694204,0.00015363,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761692,1781133032000,"fUST",-166.66666666,0.00015262,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761688,1781133032000,"fUST",-326.098103,0.00014978,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761687,1781133032000,"fUST",-154.95698092,0.00014932,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761691,1781133032000,"fUST",-206.817708,0.00015068,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761697,1781133032000,"fUST",-314.12792341,0.0001559,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761706,1781133032000,"fUST",-2738.95162893,0.000156,2,"2026-06-10T23:10:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761745,1781133039000,"fUST",-719.40078215,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761753,1781133039000,"fUST",-273.22201632,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761749,1781133039000,"fUST",-285.23390466,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761746,1781133039000,"fUST",-376.30880689,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761783,1781133039000,"fUST",-704.81143823,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761748,1781133039000,"fUST",-349.13621497,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761747,1781133039000,"fUST",-158.62387838,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761750,1781133039000,"fUST",-189.26290303,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761752,1781133039000,"fUST",-628.25584681,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761751,1781133039000,"fUST",-629.29019624,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761755,1781133039000,"fUST",-825.94733415,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761762,1781133039000,"fUST",-799.24610679,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761756,1781133039000,"fUST",-503.96724886,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761769,1781133039000,"fUST",-309.23236417,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761771,1781133039000,"fUST",-624.38469157,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761764,1781133039000,"fUST",-570.04754663,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761765,1781133039000,"fUST",-350.07114594,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761758,1781133039000,"fUST",-341.52380668,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761760,1781133039000,"fUST",-987.20237217,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761743,1781133039000,"fUST",-464.87094276,0.00016119,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761775,1781133039000,"fUST",-603.21741966,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761773,1781133039000,"fUST",-703.5171877,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761777,1781133039000,"fUST",-173.73069484,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761781,1781133039000,"fUST",-624.64722816,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761767,1781133039000,"fUST",-446.3340773,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761744,1781133039000,"fUST",-161.01217456,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761735,1781133039000,"fUST",-253.94676165,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761742,1781133039000,"fUST",-472.23284368,0.00016119,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761716,1781133039000,"fUST",-500.0,0.00015643,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761715,1781133039000,"fUST",-2397.10015076,0.000156,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761718,1781133039000,"fUST",-309.91396184,0.00015644,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761717,1781133039000,"fUST",-314.82189579,0.00015644,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761720,1781133039000,"fUST",-600.0,0.00015894,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761719,1781133039000,"fUST",-859.08829691,0.000158,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761721,1781133039000,"fUST",-156.49650075,0.00015993,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761722,1781133039000,"fUST",-219.14504969,0.00016,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761723,1781133039000,"fUST",-500.0,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761726,1781133039000,"fUST",-471.96764718,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761727,1781133039000,"fUST",-471.19188511,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761724,1781133039000,"fUST",-539.55058661,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761725,1781133039000,"fUST",-469.01145846,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761729,1781133039000,"fUST",-251.98362443,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761728,1781133039000,"fUST",-619.46050061,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761730,1781133039000,"fUST",-170.76190334,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761732,1781133039000,"fUST",-599.4345801,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761731,1781133039000,"fUST",-740.40177913,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761733,1781133039000,"fUST",-285.02377332,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761738,1781133039000,"fUST",-450.09256597,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761734,1781133039000,"fUST",-154.61618208,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761736,1781133039000,"fUST",-468.28851867,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761737,1781133039000,"fUST",-452.41306475,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761739,1781133039000,"fUST",-468.48542112,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761741,1781133039000,"fUST",-177.11692,0.00016115,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761740,1781133039000,"fUST",-528.60857867,0.00016064,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761779,1781133039000,"fUST",-600.12342129,0.00016379,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761835,1781133039000,"fUST",-2680.18413462,0.00016823,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761794,1781133039000,"fUST",-317.83543937,0.00016435,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761848,1781133039000,"fUST",-936.57703735,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761852,1781133039000,"fUST",-900.18513194,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761857,1781133039000,"fUST",-3011.84407709,0.00017191,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761854,1781133039000,"fUST",-936.97084224,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761850,1781133039000,"fUST",-904.82612949,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761859,1781133039000,"fUST",-944.46568736,0.00017226,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761855,1781133039000,"fUST",-1057.21715734,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761861,1781133039000,"fUST",-929.74188553,0.00017226,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761863,1781133039000,"fUST",-231.129,0.00017296,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761865,1781133039000,"fUST",-150.307,0.00017296,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761867,1781133039000,"fUST",-159.76199351,0.00017697,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761880,1781133039000,"fUST",-1101.87663526,0.00017938,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761882,1781133039000,"fUST",-1687.68732376,0.00018,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761884,1781133039000,"fUST",-1340.04,0.0001863,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761868,1781133039000,"fUST",-177.11692,0.00017811,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761870,1781133039000,"fUST",-1258.95136876,0.00017878,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761872,1781133039000,"fUST",-1101.25784342,0.00017878,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761874,1781133039000,"fUST",-1099.44773192,0.00017878,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761876,1781133039000,"fUST",-1727.6041513,0.00017878,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761878,1781133039000,"fUST",-1050.21598726,0.00017878,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761887,1781133039000,"fUST",-159.76199351,0.00018798,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761886,1781133039000,"fUST",-909.741,0.00018782,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761889,1781133039000,"fUST",-1560.965,0.000189,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761785,1781133039000,"fUST",-629.64379158,0.00016435,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761893,1781133039000,"fUST",-1560.96,0.000189,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761846,1781133039000,"fUST",-1198.86916019,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761844,1781133039000,"fUST",-1480.80355825,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761891,1781133039000,"fUST",-1560.965,0.000189,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761840,1781133039000,"fUST",-1079.10117322,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761843,1781133039000,"fUST",-942.38377022,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761790,1781133039000,"fUST",-169.64702593,0.00016435,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761792,1781133039000,"fUST",-360.5183271,0.00016435,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761786,1781133039000,"fUST",-619.82792368,0.00016435,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761796,1781133039000,"fUST",-395.35422244,0.00016435,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761798,1781133039000,"fUST",-170.31189081,0.00016435,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761800,1781133039000,"fUST",-429.15855145,0.00016438,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761813,1781133039000,"fUST",-1234.00296521,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761815,1781133039000,"fUST",-999.05763349,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761802,1781133039000,"fUST",-5544.33625464,0.00016492,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761817,1781133039000,"fUST",-780.48086446,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761804,1781133039000,"fUST",-159.76199353,0.00016595,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761788,1781133039000,"fUST",-166.71891545,0.00016435,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761810,1781133039000,"fUST",-785.31980851,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761806,1781133039000,"fUST",-899.25097768,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761833,1781133039000,"fUST",-774.7849046,0.00016752,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761831,1781133039000,"fUST",-787.05473947,0.00016752,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761839,1781133039000,"fUST",-3998.29186079,0.00017035,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761837,1781133039000,"fUST",-16615.49764601,0.00017,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761841,1781133039000,"fUST",-943.93529436,0.00017168,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761827,1781133039000,"fUST",-780.8090352,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761824,1781133039000,"fUST",-750.15427662,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761822,1781133039000,"fUST",-754.02177458,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761812,1781133039000,"fUST",-1032.43416768,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761808,1781133039000,"fUST",-786.6127453,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761829,1781133039000,"fUST",-881.01429778,0.00016695,2,"2026-06-10T23:10:39.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761974,1781133040000,"fUST",-151.0,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761965,1781133040000,"fUST",-393.345513,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761966,1781133040000,"fUST",-151.0,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761956,1781133040000,"fUST",-393.345513,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761960,1781133040000,"fUST",-393.345513,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761962,1781133040000,"fUST",-151.0,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761958,1781133040000,"fUST",-393.345513,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761970,1781133040000,"fUST",-151.0,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761972,1781133040000,"fUST",-151.0,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761954,1781133040000,"fUST",-498.406649,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761991,1781133040000,"fUST",-1340.04,0.00020548,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761978,1781133040000,"fUST",-1225.83172305,0.000202,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761981,1781133040000,"fUST",-1340.04,0.00020274,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761985,1781133040000,"fUST",-1225.83172305,0.000204,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761983,1781133040000,"fUST",-1227.46077122,0.000204,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761995,1781133040000,"fUST",-1225.83172305,0.000206,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761989,1781133040000,"fUST",-1630.79138738,0.00020541,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761987,1781133040000,"fUST",-2221.20533738,0.00020541,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761993,1781133040000,"fUST",-1227.46077122,0.000206,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761998,1781133040000,"fUST",-1225.83172305,0.000208,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762000,1781133040000,"fUST",-1340.04,0.00020822,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761968,1781133040000,"fUST",-151.0,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761976,1781133040000,"fUST",-1227.46077122,0.000202,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761952,1781133040000,"fUST",-498.406649,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761914,1781133040000,"fUST",-1340.04,0.00019178,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761949,1781133040000,"fUST",-498.406649,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761997,1781133040000,"fUST",-1406.3060774,0.0002061,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761899,1781133040000,"fUST",-1258.58039248,0.00018943,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761901,1781133040000,"fUST",-1974.40474434,0.00018943,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761897,1781133040000,"fUST",-1340.04,0.00018904,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761895,1781133040000,"fUST",-1148.8994,0.000189,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761905,1781133040000,"fUST",-24814.98887243,0.00019,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761910,1781133040000,"fUST",-579.49,0.00019,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761912,1781133040000,"fUST",-300.0,0.00019178,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761923,1781133040000,"fUST",-160.0,0.00019762,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761922,1781133040000,"fUST",-1340.04,0.00019726,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761925,1781133040000,"fUST",-1227.46077122,0.000198,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761916,1781133040000,"fUST",-1340.04,0.00019452,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761920,1781133040000,"fUST",-300.0,0.00019589,3,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761918,1781133040000,"fUST",-177.11692,0.00019507,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761929,1781133040000,"fUST",-159.76199351,0.000199,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761927,1781133040000,"fUST",-1225.83172305,0.000198,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761931,1781133040000,"fUST",-1227.46077122,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761945,1781133040000,"fUST",-910707.76985653,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761935,1781133040000,"fUST",-1340.04,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761936,1781133040000,"fUST",-20129.88897641,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761933,1781133040000,"fUST",-1225.83172305,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761938,1781133040000,"fUST",-18533.52903823,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761947,1781133040000,"fUST",-151.0,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761951,1781133040000,"fUST",-498.406649,0.0002,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762002,1781133040000,"fUST",-1225.83172305,0.00021,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424761903,1781133040000,"fUST",-1449.59234433,0.00018943,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762011,1781133040000,"fUST",-1225.83172305,0.000212,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762060,1781133040000,"fUST",-175.138676,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762069,1781133040000,"fUST",-500.0,0.00022191,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762058,1781133040000,"fUST",-195.926135,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762071,1781133040000,"fUST",-415.30148322,0.00022191,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762062,1781133040000,"fUST",-151.0,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762064,1781133040000,"fUST",-151.0,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762074,1781133040000,"fUST",-500.0,0.00022465,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762076,1781133040000,"fUST",-1340.16,0.00022466,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762078,1781133040000,"fUST",-326.098103,0.00022468,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762095,1781133040000,"fUST",-472.091,0.00023205,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762093,1781133040000,"fUST",-2208.0,0.00023205,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762091,1781133040000,"fUST",-3666.0,0.00023205,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762097,1781133040000,"fUST",-569.886,0.00023205,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762099,1781133040000,"fUST",-188.08,0.00023205,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762082,1781133040000,"fUST",-676.75,0.000228,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762080,1781133040000,"fUST",-500.0,0.00022739,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762086,1781133040000,"fUST",-1811.99043042,0.00022937,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762090,1781133040000,"fUST",-1838.0,0.00023205,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762088,1781133040000,"fUST",-500.0,0.00023013,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762084,1781133040000,"fUST",-2468.00593042,0.00022937,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762004,1781133040000,"fUST",-150.0,0.00021,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762101,1781133040000,"fUST",-404.33677434,0.00023287,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762105,1781133040000,"fUST",-119829.9649914,0.00025444,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762072,1781133040000,"fUST",-1340.04,0.00022192,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762103,1781133040000,"fUST",-14313.86538551,0.000249,7,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762067,1781133040000,"fUST",-1340.04,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762054,1781133040000,"fUST",-151.0,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762006,1781133040000,"fUST",-150.0,0.00021093,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762009,1781133040000,"fUST",-1340.04,0.00021096,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762015,1781133040000,"fUST",-1225.83172305,0.000214,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762013,1781133040000,"fUST",-1340.04,0.0002137,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762023,1781133040000,"fUST",-332.15793462,0.00021671,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762017,1781133040000,"fUST",-843.1691,0.000215,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762019,1781133040000,"fUST",-1225.83172305,0.000216,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762021,1781133040000,"fUST",-1340.04,0.00021644,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762026,1781133040000,"fUST",-295.29936088,0.00021671,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762024,1781133040000,"fUST",-379.60906814,0.00021671,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762028,1781133040000,"fUST",-500.56425045,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762056,1781133040000,"fUST",-151.0,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762030,1781133040000,"fUST",-312.08242441,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762036,1781133040000,"fUST",-304.24307521,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762034,1781133040000,"fUST",-500.69186164,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762037,1781133040000,"fUST",-500.0,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762039,1781133040000,"fUST",-500.0,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762043,1781133040000,"fUST",-500.67718803,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762041,1781133040000,"fUST",-310.90458041,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762045,1781133040000,"fUST",-500.0,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762047,1781133040000,"fUST",-169.75300621,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762048,1781133040000,"fUST",-500.0,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762050,1781133040000,"fUST",-151.0,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762052,1781133040000,"fUST",-206.817708,0.00021918,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762032,1781133040000,"fUST",-550.82305201,0.00021917,2,"2026-06-10T23:10:40.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762746,1781133046000,"fUST",-5000.0,0.00021698,2,"2026-06-10T23:10:46.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762750,1781133046000,"fUST",-165.294302,0.00021918,2,"2026-06-10T23:10:46.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762748,1781133046000,"fUST",-500.0,0.00021917,2,"2026-06-10T23:10:46.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762754,1781133046000,"fUST",-151.0,0.00021918,2,"2026-06-10T23:10:46.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762752,1781133046000,"fUST",-165.294302,0.00021918,2,"2026-06-10T23:10:46.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424762756,1781133046000,"fUST",-1.34987206,0.00021918,2,"2026-06-10T23:10:46.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763401,1781133058000,"fUST",151.0,0.00021093,120,"2026-06-10T23:10:58.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763402,1781133101000,"fUST",263.0,0.00021093,120,"2026-06-10T23:11:41.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763403,1781133369000,"fUST",680.2763917,0.00021093,120,"2026-06-10T23:16:09.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763404,1781133846000,"fUST",279.0,0.0002,120,"2026-06-10T23:24:06.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763448,1781134232000,"fUST",-967.56212269,0.000141,2,"2026-06-10T23:30:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763450,1781134232000,"fUST",-306.61701,0.000141,2,"2026-06-10T23:30:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763569,1781134238000,"fUST",-151.0,0.00015854,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763568,1781134238000,"fUST",-337.0,0.00015669,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763566,1781134238000,"fUST",-1095.58065156,0.000156,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763565,1781134238000,"fUST",-1095.58065158,0.000156,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763563,1781134238000,"fUST",-500.0,0.00015355,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763564,1781134238000,"fUST",-500.0,0.00015355,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763559,1781134238000,"fUST",-213.554946,0.00015068,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763557,1781134238000,"fUST",-251.855298,0.00014639,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763560,1781134238000,"fUST",-500.0,0.00015355,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763562,1781134238000,"fUST",-500.0,0.00015355,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763567,1781134238000,"fUST",-1095.58065156,0.000156,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763558,1781134238000,"fUST",-6771.5021028,0.00014734,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763554,1781134238000,"fUST",-5000.0,0.00013959,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763555,1781134238000,"fUST",-224.33495581,0.00014386,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763561,1781134238000,"fUST",-500.0,0.00015355,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763571,1781134238000,"fUST",-151.0,0.00015854,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763556,1781134238000,"fUST",-1000.0,0.00014426,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763572,1781134238000,"fUST",-151.0,0.00015854,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763585,1781134238000,"fUST",-308.64393807,0.00015863,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763586,1781134238000,"fUST",-500.0,0.00015863,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763587,1781134238000,"fUST",-17017.29909807,0.00015864,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763584,1781134238000,"fUST",-184.903,0.00015862,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763583,1781134238000,"fUST",-651.89405549,0.00015861,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763582,1781134238000,"fUST",-500.0,0.00015861,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763580,1781134238000,"fUST",-500.0,0.00015861,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763581,1781134238000,"fUST",-500.0,0.00015861,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763577,1781134238000,"fUST",-500.0,0.00015861,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763579,1781134238000,"fUST",-500.0,0.00015861,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763578,1781134238000,"fUST",-500.0,0.00015861,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763576,1781134238000,"fUST",-271.83529402,0.00015854,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763575,1781134238000,"fUST",-151.0,0.00015854,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763573,1781134238000,"fUST",-151.0,0.00015854,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763574,1781134238000,"fUST",-151.0,0.00015854,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763570,1781134238000,"fUST",-151.0,0.00015854,2,"2026-06-10T23:30:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763625,1781134243000,"fUST",-4756.22263849,0.00015864,2,"2026-06-10T23:30:43.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763626,1781134243000,"fUST",-10000.00280136,0.00015864,2,"2026-06-10T23:30:43.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763627,1781134243000,"fUST",-1779.32204679,0.00015864,2,"2026-06-10T23:30:43.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763676,1781134291000,"fUST",-5000.0,0.00015548,2,"2026-06-10T23:31:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763678,1781134308000,"fUST",2000.0,0.00021088,120,"2026-06-10T23:31:48.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763677,1781134308000,"fUST",-357.26982633,0.00015705,2,"2026-06-10T23:31:48.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763680,1781135398000,"fUST",500.0,0.00024074,30,"2026-06-10T23:49:58.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763679,1781135398000,"fUST",500.0,0.00024074,30,"2026-06-10T23:49:58.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763682,1781135399000,"fUST",500.0,0.00024074,30,"2026-06-10T23:49:59.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763681,1781135399000,"fUST",500.0,0.00024074,30,"2026-06-10T23:49:59.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763684,1781135431000,"fUST",-357.26982633,0.00014205,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763686,1781135431000,"fUST",-4874.03103007,0.00014348,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763690,1781135431000,"fUST",-438.23226062,0.000156,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763689,1781135431000,"fUST",-438.23226064,0.000156,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763685,1781135431000,"fUST",-125.96896993,0.00014348,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763687,1781135431000,"fUST",-1000.0,0.00015045,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763688,1781135431000,"fUST",-194.894347,0.00015068,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763693,1781135431000,"fUST",-2531.05803489,0.00016098,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763698,1781135431000,"fUST",-1107.94202384,0.00016141,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763695,1781135431000,"fUST",-187.43042526,0.00016119,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763692,1781135431000,"fUST",-328.448221,0.00015684,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763694,1781135431000,"fUST",-2551.48648281,0.00016098,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763696,1781135431000,"fUST",-280.52140981,0.00016119,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763701,1781135431000,"fUST",-405.76600617,0.00016173,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763697,1781135431000,"fUST",-169.2978411,0.00016119,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763699,1781135431000,"fUST",-79.49055336,0.00016141,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763700,1781135431000,"fUST",-623.88230932,0.00016173,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763691,1781135431000,"fUST",-438.23226062,0.000156,2,"2026-06-10T23:50:31.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763713,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763703,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763711,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763715,1781135432000,"fUST",-500.0,0.00016177,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763704,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763702,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763712,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763714,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763709,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763708,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763705,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763710,1781135432000,"fUST",-433.98589218,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763707,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763720,1781135432000,"fUST",-11158.48752015,0.00016178,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763706,1781135432000,"fUST",-500.0,0.00016173,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763719,1781135432000,"fUST",-157.3483905,0.00016178,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763722,1781135432000,"fUST",-648.1942693,0.00016178,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763717,1781135432000,"fUST",-11136.6902447,0.00016178,2,"2026-06-10T23:50:32.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763799,1781135438000,"fUST",-393.21059185,0.00016431,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763819,1781135438000,"fUST",-166.67849754,0.00016435,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763810,1781135438000,"fUST",-298.08482982,0.00016435,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763833,1781135438000,"fUST",-191.25269084,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763816,1781135438000,"fUST",-323.9838784,0.00016435,7,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763821,1781135438000,"fUST",-257.44564217,0.00016668,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763812,1781135438000,"fUST",-416.76530959,0.00016435,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763814,1781135438000,"fUST",-231.4626804,0.00016435,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763806,1781135438000,"fUST",-374.86085053,0.00016435,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763800,1781135438000,"fUST",-387.69632175,0.00016431,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763804,1781135438000,"fUST",-163.01592121,0.00016435,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763808,1781135438000,"fUST",-172.52734899,0.00016435,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763839,1781135438000,"fUST",-160.49572122,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763802,1781135438000,"fUST",-322.50768515,0.00016431,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763791,1781135438000,"fUST",-254.35449995,0.00016178,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763792,1781135438000,"fUST",-296.96451002,0.00016198,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763789,1781135438000,"fUST",-3623.93796553,0.00016016,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763796,1781135438000,"fUST",-357.7446383,0.00016431,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763795,1781135438000,"fUST",-221.09810259,0.00016431,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763770,1781135438000,"fUST",-1376.06203447,0.00016016,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763818,1781135438000,"fUST",-338.59568219,0.00016435,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763835,1781135438000,"fUST",-194.35905562,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763823,1781135438000,"fUST",-176.88882,0.00016722,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763841,1781135438000,"fUST",-160.49572122,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763872,1781135438000,"fUST",-318.01317702,0.00020698,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763871,1781135438000,"fUST",-338.38835213,0.000206,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763863,1781135438000,"fUST",-338.38835213,0.000202,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763842,1781135438000,"fUST",-163.0133178,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763859,1781135438000,"fUST",-338.38835213,0.0002,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763869,1781135438000,"fUST",-338.38835213,0.000204,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763865,1781135438000,"fUST",-172.77169429,0.000202,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763857,1781135438000,"fUST",-172.77169429,0.000198,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763867,1781135438000,"fUST",-196.66106927,0.000202,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763853,1781135438000,"fUST",-768.91038747,0.00019791,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763861,1781135438000,"fUST",-172.77169429,0.0002,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763855,1781135438000,"fUST",-338.38835213,0.000198,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763848,1781135438000,"fUST",-157.71973597,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763850,1781135438000,"fUST",-160.0,0.00019791,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763846,1781135438000,"fUST",-45127.8035465,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763829,1781135438000,"fUST",-183.10318881,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763844,1781135438000,"fUST",-163.0133178,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763827,1781135438000,"fUST",-220.60784129,0.00019304,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763831,1781135438000,"fUST",-190.33488176,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763837,1781135438000,"fUST",-194.35905562,0.000196,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763825,1781135438000,"fUST",-184.903,0.00017293,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763852,1781135438000,"fUST",-160.0,0.00019791,2,"2026-06-10T23:50:38.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763898,1781135443000,"fUST",-395.96697451,0.00020698,2,"2026-06-10T23:50:43.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763912,1781135444000,"fUST",-4368.5643661,0.00020698,2,"2026-06-10T23:50:44.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763914,1781135444000,"fUST",-445.87823442,0.000215,2,"2026-06-10T23:50:44.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763915,1781135444000,"fUST",-299.76166558,0.000215,2,"2026-06-10T23:50:44.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763916,1781135444000,"fUST",-16.13951694,0.000215,2,"2026-06-10T23:50:44.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763913,1781135444000,"fUST",-185.55739948,0.0002109,2,"2026-06-10T23:50:44.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763921,1781135855000,"fUST",1265.65650822,7.6e-05,2,"2026-06-10T23:57:35.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763922,1781136221000,"fUST",156.03,0.00021918,31,"2026-06-11T00:03:41.000",0.0002117,21.52,0.9651497443718094,453597100.6200722]
[424763978,1781136632000,"fUST",-185.564048,0.00015594,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763963,1781136632000,"fUST",-882.15453942,0.00011527,6,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763967,1781136632000,"fUST",-4117.84546058,0.00011527,6,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763969,1781136632000,"fUST",-2047.19447104,0.00012,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763972,1781136632000,"fUST",-565.24442313,0.00012,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763984,1781136632000,"fUST",-187.0142732,0.00016132,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763991,1781136632000,"fUST",-500.0,0.00016514,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763982,1781136632000,"fUST",-175.29290425,0.000156,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763974,1781136632000,"fUST",-1000.0,0.00015483,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763988,1781136632000,"fUST",-374.02854641,0.00016449,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763976,1781136632000,"fUST",-265.484397,0.00015534,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763980,1781136632000,"fUST",-175.29290426,0.000156,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763993,1781136632000,"fUST",-100.51850375,0.00016514,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424763986,1781136632000,"fUST",-156.04,0.00016438,2,"2026-06-11T00:10:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764121,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764119,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764117,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764114,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764116,1781136638000,"fUST",-342.54510816,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764105,1781136638000,"fUST",-10080.6934249,0.00016515,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764099,1781136638000,"fUST",-175.29290425,0.000156,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764101,1781136638000,"fUST",-114.3688176,0.00016514,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764123,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764110,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764112,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764108,1781136638000,"fUST",-6775.69175603,0.000169,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764103,1781136638000,"fUST",-272.26906563,0.00016514,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764127,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764106,1781136638000,"fUST",-186.05115025,0.00016795,3,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764132,1781136638000,"fUST",-175.3026343,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764145,1781136638000,"fUST",-300.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764147,1781136638000,"fUST",-24499.13714025,0.00017,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764149,1781136638000,"fUST",-3917.20276778,0.00017207,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764139,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764125,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764150,1781136638000,"fUST",-184.903,0.00017307,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764141,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764152,1781136638000,"fUST",-573919.75205712,0.00019099,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764138,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764136,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764134,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764131,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764129,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764143,1781136638000,"fUST",-500.0,0.00016999,2,"2026-06-11T00:10:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764402,1781136641000,"fUST",-1484.45985204,0.00019099,2,"2026-06-11T00:10:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764586,1781136646000,"fUST",-302.0,0.00018908,6,"2026-06-11T00:10:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764585,1781136646000,"fUST",-1150.08766105,0.00018908,6,"2026-06-11T00:10:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764592,1781137832000,"fUST",-1071.458,0.00011734,2,"2026-06-11T00:30:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764591,1781137832000,"fUST",-970.49786276,0.00011734,2,"2026-06-11T00:30:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764596,1781137832000,"fUST",-705.98969277,0.00011734,2,"2026-06-11T00:30:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764597,1781137832000,"fUST",-531.32003797,0.00011853,2,"2026-06-11T00:30:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764593,1781137832000,"fUST",-274.24289103,0.00011734,2,"2026-06-11T00:30:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764685,1781137838000,"fUST",-196.00045769,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764674,1781137838000,"fUST",-165.83438079,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764681,1781137838000,"fUST",-182.87794684,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764676,1781137838000,"fUST",-153.01193033,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764673,1781137838000,"fUST",-171.19288169,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764670,1781137838000,"fUST",-6485.0005758,0.00014371,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764677,1781137838000,"fUST",-172.80176321,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764666,1781137838000,"fUST",-300.0,0.00011972,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764667,1781137838000,"fUST",-5000.0,0.00011973,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764671,1781137838000,"fUST",-259.965266,0.00014471,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764664,1781137838000,"fUST",-3308.86508468,0.00011853,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764665,1781137838000,"fUST",-300.0,0.00011972,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764672,1781137838000,"fUST",-3555.901307,0.00014941,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764669,1781137838000,"fUST",-1000.0,0.00013986,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764679,1781137838000,"fUST",-195.67465848,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764668,1781137838000,"fUST",-151.0,0.00012094,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764683,1781137838000,"fUST",-192.91131105,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764675,1781137838000,"fUST",-187.05789817,0.00014945,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764698,1781137838000,"fUST",-374.11579635,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764711,1781137838000,"fUST",-392.00091538,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764692,1781137838000,"fUST",-342.38576339,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764694,1781137838000,"fUST",-188.07565684,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764709,1781137838000,"fUST",-385.8226221,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764696,1781137838000,"fUST",-331.66876159,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764700,1781137838000,"fUST",-306.02386067,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764705,1781137838000,"fUST",-391.34931695,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764701,1781137838000,"fUST",-345.60352642,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764703,1781137838000,"fUST",-233.58343992,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764690,1781137838000,"fUST",-180.898898,0.00015068,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764688,1781137838000,"fUST",-189.35584414,0.00014983,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764707,1781137838000,"fUST",-365.75589368,0.00015658,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764687,1781137838000,"fUST",-162.22834923,0.00014983,2,"2026-06-11T00:30:38.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764807,1781137839000,"fUST",-855.96440847,0.00016807,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764785,1781137839000,"fUST",-648.91339693,0.0001649,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764805,1781137839000,"fUST",-811.14174616,0.00016807,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764792,1781137839000,"fUST",-829.17190397,0.00016766,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764777,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764783,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764768,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764779,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764781,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764771,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764796,1781137839000,"fUST",-765.05965167,0.00016766,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764764,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764794,1781137839000,"fUST",-935.28949087,0.00016766,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764803,1781137839000,"fUST",-980.00228845,0.00016766,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764788,1781137839000,"fUST",-198.61760839,0.0001649,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764802,1781137839000,"fUST",-914.38973421,0.00016766,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764787,1781137839000,"fUST",-757.42337657,0.0001649,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764800,1781137839000,"fUST",-978.37329239,0.00016766,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764798,1781137839000,"fUST",-864.00881605,0.00016766,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764769,1781137839000,"fUST",-209.44187516,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764814,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764825,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764812,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764822,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764816,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764820,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764811,1781137839000,"fUST",-1441035.0319373,0.00017007,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764790,1781137839000,"fUST",-684.77152678,0.0001649,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764773,1781137839000,"fUST",-511.28881531,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764756,1781137839000,"fUST",-782.69863391,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764762,1781137839000,"fUST",-784.00183076,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764712,1781137839000,"fUST",-324.45669846,0.00015697,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764716,1781137839000,"fUST",-250.07286682,0.0001598,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764714,1781137839000,"fUST",-378.71168829,0.00015697,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764718,1781137839000,"fUST",-176.888819,0.00016069,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764724,1781137839000,"fUST",-497.50314238,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764726,1781137839000,"fUST",-561.17369452,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764722,1781137839000,"fUST",-376.15131367,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764720,1781137839000,"fUST",-513.57864508,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764732,1781137839000,"fUST",-587.02397543,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764730,1781137839000,"fUST",-518.40528963,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764733,1781137839000,"fUST",-467.16687983,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764735,1781137839000,"fUST",-548.63384053,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764728,1781137839000,"fUST",-459.035791,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764749,1781137839000,"fUST",-663.33752318,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764737,1781137839000,"fUST",-578.73393315,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764743,1781137839000,"fUST",-568.06753243,0.00016173,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764739,1781137839000,"fUST",-588.00137307,0.00016132,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764741,1781137839000,"fUST",-486.6850477,0.00016173,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764747,1781137839000,"fUST",-564.22697051,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764745,1781137839000,"fUST",-505.63870615,0.00016448,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764750,1781137839000,"fUST",-748.23159269,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764754,1781137839000,"fUST",-691.20705284,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764758,1781137839000,"fUST",-731.51178737,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764752,1781137839000,"fUST",-612.04772134,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764760,1781137839000,"fUST",-771.6452442,0.00016449,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764766,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764775,1781137839000,"fUST",-500.0,0.00016487,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764829,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764818,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764888,1781137839000,"fUST",-523.326981,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764809,1781137839000,"fUST",-922.87393589,0.00017,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764885,1781137839000,"fUST",-314.676411,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764898,1781137839000,"fUST",-1326.67504635,0.00019021,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764896,1781137839000,"fUST",-696.1,0.00018904,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764892,1781137839000,"fUST",-523.326981,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764894,1781137839000,"fUST",-523.326981,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764900,1781137839000,"fUST",-300.0,0.00019178,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764901,1781137839000,"fUST",-156.04,0.00019178,8,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764903,1781137839000,"fUST",-151.000001,0.00019178,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764905,1781137839000,"fUST",-696.1,0.00019178,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764907,1781137839000,"fUST",-720.0,0.00019193,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764909,1781137839000,"fUST",-26834.19629378,0.00019199,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764911,1781137839000,"fUST",-820.325,0.00019199,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764919,1781137839000,"fUST",-339.63418612,0.00019452,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764916,1781137839000,"fUST",-183.69279488,0.00019452,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764921,1781137839000,"fUST",-523.326981,0.00019452,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764913,1781137839000,"fUST",-770.82173532,0.00019199,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764915,1781137839000,"fUST",-523.326981,0.00019452,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764922,1781137839000,"fUST",-523.326981,0.00019452,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764924,1781137839000,"fUST",-696.1,0.00019452,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764935,1781137839000,"fUST",-151.0,0.00019713,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764931,1781137839000,"fUST",-873.67934996,0.000196,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764926,1781137839000,"fUST",-323.99724727,0.00019471,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764930,1781137839000,"fUST",-485.37741665,0.000196,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764928,1781137839000,"fUST",-300.0,0.00019589,3,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764933,1781137839000,"fUST",-200.59943531,0.000196,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764937,1781137839000,"fUST",-314.676411,0.00019713,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764827,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764890,1781137839000,"fUST",-523.326981,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764886,1781137839000,"fUST",-3039.3946364,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764938,1781137839000,"fUST",-314.676411,0.00019713,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764879,1781137839000,"fUST",-314.676411,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764831,1781137839000,"fUST",-566.39840559,0.0001713,7,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764883,1781137839000,"fUST",-314.676411,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764823,1781137839000,"fUST",-151.0,0.000171,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764849,1781137839000,"fUST",-1160.84066556,0.00017953,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764843,1781137839000,"fUST",-160.0,0.00017448,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764842,1781137839000,"fUST",-160.0,0.00017448,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764847,1781137839000,"fUST",-2512.54192146,0.0001766,7,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764845,1781137839000,"fUST",-280.0,0.00017448,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764834,1781137839000,"fUST",-918.07158201,0.00017241,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764836,1781137839000,"fUST",-186.506,0.00017341,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764851,1781137839000,"fUST",-1071.08351234,0.00017953,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764838,1781137839000,"fUST",-167.92161579,0.00017341,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764855,1781137839000,"fUST",-696.1,0.0001863,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764833,1781137839000,"fUST",-995.00628477,0.00017241,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764840,1781137839000,"fUST",-600.0,0.00017448,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764853,1781137839000,"fUST",-168.7403039,0.00018146,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764875,1781137839000,"fUST",-151.0,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764872,1781137839000,"fUST",-151.0,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764881,1781137839000,"fUST",-314.676411,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764870,1781137839000,"fUST",-151.0,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764868,1781137839000,"fUST",-151.0,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764874,1781137839000,"fUST",-151.0,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764862,1781137839000,"fUST",-178.9640928,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764858,1781137839000,"fUST",-36563.2518735,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764864,1781137839000,"fUST",-481.6421154,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764856,1781137839000,"fUST",-343.85563165,0.00018798,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764866,1781137839000,"fUST",-347.1485878,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764877,1781137839000,"fUST",-151.0,0.00018821,2,"2026-06-11T00:30:39.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765022,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765018,1781137840000,"fUST",-259.965266,0.00021706,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765020,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765017,1781137840000,"fUST",-696.1,0.00021644,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765013,1781137840000,"fUST",-270.94050539,0.000215,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765004,1781137840000,"fUST",-696.1,0.00020822,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765007,1781137840000,"fUST",-864.0,0.00021112,10,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765009,1781137840000,"fUST",-696.1,0.0002137,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765011,1781137840000,"fUST",-342.0,0.00021482,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765000,1781137840000,"fUST",-420.02906723,0.000206,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765025,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765015,1781137840000,"fUST",-2424.46019615,0.00021589,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765034,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765050,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765024,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765029,1781137840000,"fUST",-612.9,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765036,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765032,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765030,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765041,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765039,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765045,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765046,1781137840000,"fUST",-175.36,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765038,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765006,1781137840000,"fUST",-696.1,0.00021096,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765048,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765027,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765002,1781137840000,"fUST",-1424.49568178,0.000206,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764965,1781137840000,"fUST",-250.059684,0.00019985,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764997,1781137840000,"fUST",-1424.49568178,0.000204,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764942,1781137840000,"fUST",-314.676411,0.00019713,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764944,1781137840000,"fUST",-314.676411,0.00019713,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764947,1781137840000,"fUST",-768.91038747,0.00019771,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764945,1781137840000,"fUST",-696.1,0.00019726,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764951,1781137840000,"fUST",-420.02906723,0.000198,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764949,1781137840000,"fUST",-160.0,0.00019771,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764953,1781137840000,"fUST",-1424.49568178,0.000198,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764955,1781137840000,"fUST",-151.0,0.000199,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764963,1781137840000,"fUST",-196.57275563,0.000199,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764956,1781137840000,"fUST",-151.0,0.000199,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764962,1781137840000,"fUST",-196.57275563,0.000199,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764958,1781137840000,"fUST",-151.0,0.000199,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764960,1781137840000,"fUST",-196.57275563,0.000199,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764999,1781137840000,"fUST",-696.1,0.00020548,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764974,1781137840000,"fUST",-711.62429788,0.0002,5,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764984,1781137840000,"fUST",-151.0,0.00020007,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764969,1781137840000,"fUST",-420.02906723,0.0002,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765055,1781137840000,"fUST",-523.326981,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764979,1781137840000,"fUST",-1553.20773327,0.00020006,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764988,1781137840000,"fUST",-420.02906723,0.000202,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764986,1781137840000,"fUST",-734.57178592,0.00020047,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764980,1781137840000,"fUST",-151.0,0.00020007,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764976,1781137840000,"fUST",-696.1,0.0002,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764982,1781137840000,"fUST",-151.0,0.00020007,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764989,1781137840000,"fUST",-1424.49568178,0.000202,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764991,1781137840000,"fUST",-151.0,0.000202,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764993,1781137840000,"fUST",-696.1,0.00020274,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764995,1781137840000,"fUST",-420.02906723,0.000204,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424764971,1781137840000,"fUST",-1424.49568178,0.0002,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765057,1781137840000,"fUST",-523.326981,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765043,1781137840000,"fUST",-326.85,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765052,1781137840000,"fUST",-523.326981,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765107,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765104,1781137840000,"fUST",-152.274508,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765105,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765102,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765114,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765106,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765110,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765115,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765118,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765117,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765122,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765116,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765124,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765119,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765123,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765121,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765126,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765125,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765120,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765054,1781137840000,"fUST",-523.326981,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765127,1781137840000,"fUST",-229.668179,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765131,1781137840000,"fUST",-696.1,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765129,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765134,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765130,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765133,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765132,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765103,1781137840000,"fUST",-270.91071,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765112,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765128,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765108,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765113,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765061,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765059,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765069,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765066,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765067,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765071,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765079,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765080,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765075,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765082,1781137840000,"fUST",-157.8,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765073,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765077,1781137840000,"fUST",-151.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765088,1781137840000,"fUST",-998.316737,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765063,1781137840000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765086,1781137840000,"fUST",-998.316737,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765109,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765099,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765111,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765090,1781137840000,"fUST",-998.316737,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765091,1781137840000,"fUST",-998.316737,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765096,1781137840000,"fUST",-998.316737,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765093,1781137840000,"fUST",-998.316737,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765100,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765097,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765101,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765095,1781137840000,"fUST",-998.316737,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765084,1781137840000,"fUST",-998.316737,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765098,1781137840000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765158,1781137841000,"fUST",-361.07898356,0.00022301,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765167,1781137841000,"fUST",-342.243456,0.00022852,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765163,1781137841000,"fUST",-998.316737,0.00022739,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765159,1781137841000,"fUST",-500.0,0.00022465,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765164,1781137841000,"fUST",-998.316737,0.00022739,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765166,1781137841000,"fUST",-334.61422859,0.00022752,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765138,1781137841000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765161,1781137841000,"fUST",-998.316737,0.00022739,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765173,1781137841000,"fUST",-156.57,0.00023496,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765168,1781137841000,"fUST",-500.0,0.00023013,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765170,1781137841000,"fUST",-500.0,0.00023287,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765169,1781137841000,"fUST",-1000.0,0.00023224,10,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765175,1781137841000,"fUST",-156.57,0.00023496,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765165,1781137841000,"fUST",-500.0,0.00022739,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765172,1781137841000,"fUST",-156.57,0.00023496,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765176,1781137841000,"fUST",-156.57,0.00023496,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765174,1781137841000,"fUST",-156.57,0.00023496,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765178,1781137841000,"fUST",-156.57,0.00023496,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765155,1781137841000,"fUST",-283.93,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765160,1781137841000,"fUST",-696.16,0.00022466,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765148,1781137841000,"fUST",-151.0,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765157,1781137841000,"fUST",-336.53304433,0.00022236,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765171,1781137841000,"fUST",-156.59,0.00023496,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765139,1781137841000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765140,1781137841000,"fUST",-314.676411,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765137,1781137841000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765135,1781137841000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765136,1781137841000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765146,1781137841000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765143,1781137841000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765162,1781137841000,"fUST",-998.316737,0.00022739,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765152,1781137841000,"fUST",-500.0,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765142,1781137841000,"fUST",-314.676411,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765147,1781137841000,"fUST",-151.0,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765144,1781137841000,"fUST",-314.676411,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765141,1781137841000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765145,1781137841000,"fUST",-314.676411,0.00021918,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765149,1781137841000,"fUST",-151.0,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765154,1781137841000,"fUST",-547.24,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765153,1781137841000,"fUST",-500.0,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765151,1781137841000,"fUST",-238.90642674,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765150,1781137841000,"fUST",-501.884742,0.00022191,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765156,1781137841000,"fUST",-696.1,0.00022192,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765179,1781137841000,"fUST",-500.0,0.00023561,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765198,1781137841000,"fUST",-151.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765207,1781137841000,"fUST",-417.15472785,0.00024,7,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765209,1781137841000,"fUST",-151.0,0.00024,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765205,1781137841000,"fUST",-444.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765206,1781137841000,"fUST",-417.15472785,0.00024,3,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765216,1781137841000,"fUST",-500.0,0.00024931,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765211,1781137841000,"fUST",-194.304769,0.00024,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765208,1781137841000,"fUST",-417.15472785,0.00024,3,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765218,1781137841000,"fUST",-500.0,0.00025205,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765215,1781137841000,"fUST",-500.0,0.00024657,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765213,1781137841000,"fUST",-151.0,0.0002411,6,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765217,1781137841000,"fUST",-1040.95801191,0.00025,10,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765210,1781137841000,"fUST",-151.0,0.00024,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765214,1781137841000,"fUST",-500.0,0.00024383,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765212,1781137841000,"fUST",-500.0,0.00024109,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765221,1781137841000,"fUST",-671.77936835,0.00025444,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765220,1781137841000,"fUST",-6085.88211101,0.00025444,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765219,1781137841000,"fUST",-76206.74148191,0.00025444,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765177,1781137841000,"fUST",-156.57,0.00023496,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765193,1781137841000,"fUST",-151.6987,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765199,1781137841000,"fUST",-151.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765180,1781137841000,"fUST",-500.0,0.00023835,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765203,1781137841000,"fUST",-744.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765204,1781137841000,"fUST",-188.08,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765191,1781137841000,"fUST",-314.676411,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765184,1781137841000,"fUST",-151.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765186,1781137841000,"fUST",-151.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765190,1781137841000,"fUST",-255.947557,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765185,1781137841000,"fUST",-151.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765189,1781137841000,"fUST",-314.676411,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765188,1781137841000,"fUST",-151.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765183,1781137841000,"fUST",-151.0,0.0002392,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765187,1781137841000,"fUST",-314.676411,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765181,1781137841000,"fUST",-151.0,0.0002392,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765197,1781137841000,"fUST",-523.326981,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765195,1781137841000,"fUST",-523.326981,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765196,1781137841000,"fUST",-523.326981,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765194,1781137841000,"fUST",-523.326981,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765182,1781137841000,"fUST",-151.0,0.0002392,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765202,1781137841000,"fUST",-3637.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765192,1781137841000,"fUST",-314.676411,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765201,1781137841000,"fUST",-2208.0,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765200,1781137841000,"fUST",-176.767651,0.0002393,2,"2026-06-11T00:30:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765227,1781137843000,"fUST",-485.7107963,0.00025444,2,"2026-06-11T00:30:43.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765228,1781137844000,"fUST",-1148.2849989,0.00025444,2,"2026-06-11T00:30:44.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765242,1781137846000,"fUST",-112723.9980883,0.00025444,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765241,1781137846000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765236,1781137846000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765238,1781137846000,"fUST",-981.68992899,0.00025444,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765237,1781137846000,"fUST",-151.0,0.0002392,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765240,1781137846000,"fUST",-373.30958529,0.00025444,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765239,1781137846000,"fUST",-494.293216,0.00025444,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765235,1781137846000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765234,1781137846000,"fUST",-151.0,0.00021918,2,"2026-06-11T00:30:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765243,1781137891000,"fUST",-433.45811007,0.0001529,2,"2026-06-11T00:31:31.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765244,1781137907000,"fUST",-692.82544597,0.00015444,2,"2026-06-11T00:31:47.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765245,1781138170000,"fUST",210.3514851,0.000199,30,"2026-06-11T00:36:10.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765269,1781139032000,"fUST",-5000.0,0.00011695,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765299,1781139032000,"fUST",-1311.66268305,0.00016289,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765301,1781139032000,"fUST",-151.0,0.000164,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765297,1781139032000,"fUST",-460.99863137,0.00016289,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765293,1781139032000,"fUST",-157.72743478,0.000162,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765295,1781139032000,"fUST",-4501.4173554,0.00016289,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765302,1781139032000,"fUST",-151.0,0.000164,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765291,1781139032000,"fUST",-157.72743478,0.000162,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765287,1781139032000,"fUST",-156.21666146,0.000162,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765284,1781139032000,"fUST",-233.58343992,0.00016173,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765289,1781139032000,"fUST",-156.21666146,0.000162,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765278,1781139032000,"fUST",-254.4461347,0.00014417,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765271,1781139032000,"fUST",-151.0,0.00011814,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765272,1781139032000,"fUST",-153.66621046,0.0001347,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765306,1781139032000,"fUST",-225.49126576,0.0001649,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765276,1781139032000,"fUST",-1000.0,0.00014292,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765267,1781139032000,"fUST",-1101.74559054,0.00011578,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765280,1781139032000,"fUST",-157.79653679,0.00015697,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765304,1781139032000,"fUST",-314.21251098,0.0001649,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765274,1781139032000,"fUST",-153.66621046,0.0001374,7,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765312,1781139032000,"fUST",-160.0,0.00019685,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765308,1781139032000,"fUST",-467.16687983,0.0001649,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765343,1781139032000,"fUST",-1003.34647623,0.00024283,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765345,1781139032000,"fUST",-598.70512035,0.00024283,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765341,1781139032000,"fUST",-188.08,0.00024283,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765339,1781139032000,"fUST",-744.0,0.00024283,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765335,1781139032000,"fUST",-1416.0,0.00024283,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765334,1781139032000,"fUST",-1838.0,0.00024283,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765332,1781139032000,"fUST",-151.0,0.0002411,6,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765329,1781139032000,"fUST",-438.31134991,0.00023835,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765330,1781139032000,"fUST",-641.27627481,0.0002393,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765281,1781139032000,"fUST",-315.59307357,0.00016173,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765328,1781139032000,"fUST",-500.0,0.00023561,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765324,1781139032000,"fUST",-500.0,0.00023013,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765326,1781139032000,"fUST",-500.0,0.00023287,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765320,1781139032000,"fUST",-500.0,0.00022465,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765322,1781139032000,"fUST",-500.0,0.00022739,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765319,1781139032000,"fUST",-500.0,0.00022191,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765317,1781139032000,"fUST",-216.907,0.00022191,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765315,1781139032000,"fUST",-500.0,0.00021917,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765313,1781139032000,"fUST",-768.91038747,0.00019685,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765310,1781139032000,"fUST",-178.566323,0.00017976,2,"2026-06-11T00:50:32.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765377,1781139040000,"fUST",-2016.94840342,0.00024283,2,"2026-06-11T00:50:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765378,1781139040000,"fUST",-679.19138643,0.00024283,2,"2026-06-11T00:50:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765376,1781139040000,"fUST",-153.66621045,0.00013233,14,"2026-06-11T00:50:40.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765385,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765384,1781139041000,"fUST",-157.90217072,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765386,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765383,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765381,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765382,1781139041000,"fUST",-496.60931261,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765387,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765380,1781139041000,"fUST",-1528.80861357,0.00024283,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765388,1781139041000,"fUST",-496.77580492,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765390,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765392,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765395,1781139041000,"fUST",-57.48331918,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765394,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765393,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765391,1781139041000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765389,1781139041000,"fUST",-3.22419508,0.00025001,2,"2026-06-11T00:50:41.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765425,1781139047000,"fUST",-500.0,0.00025001,2,"2026-06-11T00:50:47.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765426,1781139047000,"fUST",-250.0,0.00025001,2,"2026-06-11T00:50:47.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765424,1781139047000,"fUST",-442.51668082,0.00025001,2,"2026-06-11T00:50:47.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765427,1781139047000,"fUST",-5081.561989,0.00025002,2,"2026-06-11T00:50:47.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765428,1781139239000,"fUST",1000.0,0.00023841,30,"2026-06-11T00:53:59.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765429,1781139331000,"fUST",152.0,0.00020137,30,"2026-06-11T00:55:31.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765430,1781139826000,"fUST",500.0,0.00024074,30,"2026-06-11T01:03:46.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765432,1781139827000,"fUST",500.0,0.00024074,30,"2026-06-11T01:03:47.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765431,1781139827000,"fUST",500.0,0.00024074,30,"2026-06-11T01:03:47.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765433,1781139829000,"fUST",500.0,0.000238,30,"2026-06-11T01:03:49.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765436,1781139830000,"fUST",655.969,0.000238,30,"2026-06-11T01:03:50.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765435,1781139830000,"fUST",500.0,0.000238,30,"2026-06-11T01:03:50.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765434,1781139830000,"fUST",500.0,0.000238,30,"2026-06-11T01:03:50.000",0.0002117,21.45,0.9651882613068463,454252897.84168994]
[424765437,1781139931000,"fUST",152.0,0.00022872,30,"2026-06-11T01:05:31.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765498,1781140231000,"fUST",-262.32078478,0.00016899,2,"2026-06-11T01:10:31.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765485,1781140231000,"fUST",-5000.0,0.00015824,6,"2026-06-11T01:10:31.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765489,1781140231000,"fUST",-5.02996505,0.0001603,2,"2026-06-11T01:10:31.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765493,1781140231000,"fUST",-315.59307357,0.00016462,2,"2026-06-11T01:10:31.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765491,1781140231000,"fUST",-157.79653678,0.00016146,2,"2026-06-11T01:10:31.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765487,1781140231000,"fUST",-172.37006995,0.0001603,2,"2026-06-11T01:10:31.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765495,1781140231000,"fUST",-88.18089482,0.00016899,2,"2026-06-11T01:10:31.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765580,1781140238000,"fUST",-17040.08040731,0.000168,2,"2026-06-11T01:10:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765574,1781140238000,"fUST",-157.0512715,0.000167,2,"2026-06-11T01:10:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765578,1781140238000,"fUST",-2227.39417471,0.0001673,6,"2026-06-11T01:10:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765576,1781140238000,"fUST",-2772.60582529,0.0001673,6,"2026-06-11T01:10:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765848,1781140240000,"fUST",-2624.6518636,0.000168,2,"2026-06-11T01:10:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765846,1781140240000,"fUST",-11675.30303553,0.000168,2,"2026-06-11T01:10:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765847,1781140240000,"fUST",-6543.10819671,0.000168,2,"2026-06-11T01:10:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765845,1781140240000,"fUST",-20253.8769916,0.000168,2,"2026-06-11T01:10:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765843,1781140240000,"fUST",-1825.08070627,0.000168,2,"2026-06-11T01:10:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765844,1781140240000,"fUST",-3838.29068066,0.000168,2,"2026-06-11T01:10:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765869,1781140242000,"fUST",-2300.06973649,0.000168,2,"2026-06-11T01:10:42.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765868,1781140242000,"fUST",-3487.31149781,0.000168,2,"2026-06-11T01:10:42.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765867,1781140242000,"fUST",-565.9030476,0.000168,2,"2026-06-11T01:10:42.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765865,1781140242000,"fUST",-157.0512715,0.000167,2,"2026-06-11T01:10:42.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765866,1781140242000,"fUST",-159.48342611,0.000167,2,"2026-06-11T01:10:42.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765871,1781140243000,"fUST",-109.36408218,0.000167,2,"2026-06-11T01:10:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765870,1781140243000,"fUST",-159.73093112,0.000167,2,"2026-06-11T01:10:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765883,1781140246000,"fUST",-57752.13007131,0.000168,2,"2026-06-11T01:10:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765882,1781140246000,"fUST",-49.77351946,0.000167,2,"2026-06-11T01:10:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765884,1781140313000,"fUST",152.0,0.00022872,30,"2026-06-11T01:11:53.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765885,1781140614000,"fUST",152.0,0.0002355,30,"2026-06-11T01:16:54.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424765946,1781141432000,"fUST",-3266.11965696,0.00013914,6,"2026-06-11T01:30:32.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766021,1781141438000,"fUST",-219.93167224,0.00015418,2,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766023,1781141438000,"fUST",-507.45994026,0.00015418,2,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766032,1781141438000,"fUST",-38660.12565667,0.000166,2,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766026,1781141438000,"fUST",-152.0,0.00015697,2,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766019,1781141438000,"fUST",-497.58712892,0.00014055,6,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766030,1781141438000,"fUST",-154.34784648,0.00016304,7,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766036,1781141438000,"fUST",-29645.73086605,0.000166,2,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766034,1781141438000,"fUST",-968.13929442,0.000166,2,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766017,1781141438000,"fUST",-1733.88034304,0.00013914,6,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766024,1781141438000,"fUST",-177.400035,0.00015598,2,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766028,1781141438000,"fUST",-164.80993619,0.00016059,2,"2026-06-11T01:30:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766582,1781141443000,"fUST",-304.25747825,0.000166,2,"2026-06-11T01:30:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766576,1781141443000,"fUST",-3983.50034083,0.00013621,6,"2026-06-11T01:30:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766578,1781141443000,"fUST",-152.0,0.00013759,7,"2026-06-11T01:30:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766557,1781141443000,"fUST",-1016.49965917,0.00013621,6,"2026-06-11T01:30:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766580,1781141443000,"fUST",-10490.70196757,0.000166,2,"2026-06-11T01:30:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766942,1781141446000,"fUST",-26696.4824819,0.000166,2,"2026-06-11T01:30:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424766939,1781141446000,"fUST",-261.82018379,0.00013914,7,"2026-06-11T01:30:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767162,1781141463000,"fUST",152.49209071,0.0001,2,"2026-06-11T01:31:03.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767163,1781141510000,"fUST",-973.79146533,0.00016434,6,"2026-06-11T01:31:50.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767164,1781141519000,"fUST",154.0,0.0002,120,"2026-06-11T01:31:59.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767165,1781141749000,"fUST",152.0,0.00023648,30,"2026-06-11T01:35:49.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767166,1781141750000,"fUST",152.0,0.00023648,30,"2026-06-11T01:35:50.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767167,1781141750000,"fUST",152.0,0.00023696,30,"2026-06-11T01:35:50.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767168,1781142039000,"fUST",152.0,0.00023696,30,"2026-06-11T01:40:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767169,1781142242000,"fUST",152.8508049,0.00021125,120,"2026-06-11T01:44:02.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767170,1781142291000,"fUST",251.68564837,0.00021125,120,"2026-06-11T01:44:51.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767171,1781142321000,"fUST",171.9598633,0.00021125,38,"2026-06-11T01:45:21.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767173,1781142339000,"fUST",152.0,0.00023685,30,"2026-06-11T01:45:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767405,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767403,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767400,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767394,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767402,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767411,1781142638000,"fUST",-20.0254143,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767398,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767396,1781142638000,"fUST",-405.99398214,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767392,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767381,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767407,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767390,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767388,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767387,1781142638000,"fUST",-643.07911649,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767379,1781142638000,"fUST",-5000.0,0.00012426,6,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767374,1781142638000,"fUST",-1773.31533278,0.00012179,6,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767371,1781142638000,"fUST",-3226.68466722,0.00012179,6,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767377,1781142638000,"fUST",-5000.0,0.00012302,6,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767385,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767409,1781142638000,"fUST",-479.9745857,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767383,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767415,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767413,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767444,1781142638000,"fUST",-152.0,0.0001374,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767445,1781142638000,"fUST",-152.0,0.0001374,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767441,1781142638000,"fUST",-152.0,0.0001374,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767439,1781142638000,"fUST",-152.0,0.0001374,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767437,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767453,1781142638000,"fUST",-152.0,0.00013778,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767451,1781142638000,"fUST",-152.0,0.00013759,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767449,1781142638000,"fUST",-152.0,0.00013759,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767447,1781142638000,"fUST",-152.0,0.00013759,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767455,1781142638000,"fUST",-152.0,0.00013884,7,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767429,1781142638000,"fUST",-418.66579298,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767427,1781142638000,"fUST",-81.33420702,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767433,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767431,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767421,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767425,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767423,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767419,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767435,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767417,1781142638000,"fUST",-500.0,0.00013675,2,"2026-06-11T01:50:38.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767541,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767539,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767534,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767536,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767523,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767525,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767526,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767528,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767521,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767542,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767530,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767538,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767558,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767540,1781142639000,"fUST",-254.196059,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767532,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767545,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767544,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767543,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767547,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767556,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767557,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767519,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767548,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767546,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767550,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767552,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767517,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767490,1781142639000,"fUST",-186.35182642,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767513,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767456,1781142639000,"fUST",-172.00571794,0.00013914,7,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767458,1781142639000,"fUST",-172.00571794,0.00014192,7,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767460,1781142639000,"fUST",-1000.0,0.00014355,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767462,1781142639000,"fUST",-96.65261024,0.0001461,7,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767474,1781142639000,"fUST",-388.865024,0.0001529,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767465,1781142639000,"fUST",-75.3531077,0.0001461,7,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767467,1781142639000,"fUST",-156.89954064,0.00014962,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767469,1781142639000,"fUST",-187.77220312,0.00014962,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767471,1781142639000,"fUST",-165.56597216,0.00014962,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767472,1781142639000,"fUST",-172.00571794,0.00015027,7,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767476,1781142639000,"fUST",-172.00571797,0.00015584,7,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767478,1781142639000,"fUST",-232.72743497,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767515,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767480,1781142639000,"fUST",-166.64282897,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767484,1781142639000,"fUST",-375.54440624,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767488,1781142639000,"fUST",-165.79661948,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767486,1781142639000,"fUST",-224.64542501,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767495,1781142639000,"fUST",-157.75392655,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767492,1781142639000,"fUST",-144.7801179,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767506,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767498,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767496,1781142639000,"fUST",-467.32470219,0.00015774,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767500,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767502,1781142639000,"fUST",-122.03531955,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767504,1781142639000,"fUST",-992.96468045,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767510,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767482,1781142639000,"fUST",-313.79908128,0.00015675,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767549,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767573,1781142639000,"fUST",-474.31968347,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767554,1781142639000,"fUST",-1125.89497409,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767591,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767590,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767594,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767593,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767595,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767596,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767608,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767605,1781142639000,"fUST",-370.45350065,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767602,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767597,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767599,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767601,1781142639000,"fUST",-398.02833547,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767585,1781142639000,"fUST",-444.88005566,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767600,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767603,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767606,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767607,1781142639000,"fUST",-616.74781817,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767609,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767610,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767614,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767612,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767611,1781142639000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767613,1781142639000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767615,1781142639000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767616,1781142639000,"fUST",-242.27270985,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767551,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767604,1781142639000,"fUST",-386.85646069,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767589,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767598,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767586,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767553,1781142639000,"fUST",-1115.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767555,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767561,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767559,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767588,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767560,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767562,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767567,1781142639000,"fUST",-639.23108153,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767565,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767571,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767564,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767572,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767569,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767574,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767576,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767563,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767592,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767587,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767582,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767581,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767583,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767580,1781142639000,"fUST",-151.5,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767577,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767578,1781142639000,"fUST",-585.88329422,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767575,1781142639000,"fUST",-500.0,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767584,1781142639000,"fUST",-500.0,0.00015874,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767579,1781142639000,"fUST",-565.66738752,0.00015775,2,"2026-06-11T01:50:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767642,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767626,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767633,1781142640000,"fUST",-302.51185994,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767641,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767631,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767629,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767627,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767630,1781142640000,"fUST",-151.5,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767628,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767620,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767624,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767623,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767621,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767622,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767618,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767619,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767617,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767645,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767625,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767644,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767660,1781142640000,"fUST",-81.1165617,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767632,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767659,1781142640000,"fUST",-414.12432266,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767643,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767657,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767653,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767650,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767648,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767649,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767651,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767656,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767661,1781142640000,"fUST",-1001.85298308,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767658,1781142640000,"fUST",-113.75911564,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767652,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767655,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767647,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767639,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767640,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767636,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767646,1781142640000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767635,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767654,1781142640000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767663,1781142641000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767662,1781142641000,"fUST",-11.14701692,0.00015874,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767664,1781142641000,"fUST",-1013.0,0.00015874,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767667,1781142641000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767666,1781142641000,"fUST",-1022.42184881,0.00015874,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767668,1781142641000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767669,1781142641000,"fUST",-629.33049065,0.00015874,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767670,1781142641000,"fUST",-388.865024,0.00015933,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767671,1781142641000,"fUST",-211.66339998,0.00016092,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767665,1781142641000,"fUST",-609.0,0.00015874,2,"2026-06-11T01:50:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767685,1781142643000,"fUST",-720.0,0.00016092,2,"2026-06-11T01:50:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767683,1781142643000,"fUST",-4687.97517867,0.00016092,2,"2026-06-11T01:50:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767682,1781142643000,"fUST",-8723.20172005,0.00016092,2,"2026-06-11T01:50:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767681,1781142643000,"fUST",-5000.0,0.00015715,6,"2026-06-11T01:50:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767713,1781142646000,"fUST",152.0,0.00023645,30,"2026-06-11T01:50:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767714,1781142646000,"fUST",-152.0,0.00013921,7,"2026-06-11T01:50:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767715,1781142646000,"fUST",-152.0,0.00013921,7,"2026-06-11T01:50:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767718,1781142646000,"fUST",-3845.48236239,0.00016092,2,"2026-06-11T01:50:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767719,1781142646000,"fUST",-11577.8732666,0.00016092,2,"2026-06-11T01:50:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767716,1781142646000,"fUST",-15153.41318504,0.00016092,2,"2026-06-11T01:50:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767717,1781142646000,"fUST",-6727.950158,0.00016092,2,"2026-06-11T01:50:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767721,1781142840000,"fUST",5000.0,0.00011,6,"2026-06-11T01:54:00.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767722,1781142848000,"fUST",5000.0,0.00011,6,"2026-06-11T01:54:08.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767723,1781142853000,"fUST",152.0,0.00023645,30,"2026-06-11T01:54:13.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767724,1781142854000,"fUST",152.0,0.00023645,30,"2026-06-11T01:54:14.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767725,1781142856000,"fUST",5000.0,0.00011,6,"2026-06-11T01:54:16.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767726,1781142864000,"fUST",-302.46804711,9.315e-05,2,"2026-06-11T01:54:24.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767727,1781142865000,"fUST",-537.93772011,9.315e-05,2,"2026-06-11T01:54:25.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767728,1781142873000,"fUST",-1056.90754295,9.222e-05,2,"2026-06-11T01:54:33.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767729,1781142874000,"fUST",-295.46297999,9.222e-05,2,"2026-06-11T01:54:34.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767730,1781142875000,"fUST",-372.362627,9.222e-05,2,"2026-06-11T01:54:35.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767731,1781142876000,"fUST",-336.88679517,9.222e-05,2,"2026-06-11T01:54:36.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767732,1781142881000,"fUST",-348.70282918,9.13e-05,2,"2026-06-11T01:54:41.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767733,1781142883000,"fUST",-379.55529104,9.13e-05,2,"2026-06-11T01:54:43.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767734,1781142884000,"fUST",-720.75504863,9.13e-05,2,"2026-06-11T01:54:44.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767735,1781142885000,"fUST",-235.67396955,9.13e-05,2,"2026-06-11T01:54:45.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767736,1781142886000,"fUST",-456.27,9.13e-05,2,"2026-06-11T01:54:46.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767737,1781142887000,"fUST",-300.0,9.13e-05,2,"2026-06-11T01:54:47.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767738,1781142888000,"fUST",-1056.90563718,9.13e-05,2,"2026-06-11T01:54:48.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767739,1781142889000,"fUST",-302.26375056,9.13e-05,2,"2026-06-11T01:54:49.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767740,1781142890000,"fUST",-167.42108723,9.13e-05,2,"2026-06-11T01:54:50.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767741,1781142891000,"fUST",-686.4799977,9.13e-05,2,"2026-06-11T01:54:51.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767743,1781142892000,"fUST",-179.91794919,9.222e-05,2,"2026-06-11T01:54:52.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767742,1781142892000,"fUST",-345.97238893,9.13e-05,2,"2026-06-11T01:54:52.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767744,1781142897000,"fUST",-199.53298916,9.222e-05,2,"2026-06-11T01:54:57.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767745,1781142898000,"fUST",-549.9041487,9.222e-05,2,"2026-06-11T01:54:58.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767747,1781142899000,"fUST",-152.0,9.222e-05,2,"2026-06-11T01:54:59.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767746,1781142899000,"fUST",-537.93871171,9.222e-05,2,"2026-06-11T01:54:59.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767748,1781142900000,"fUST",-344.72939347,9.222e-05,2,"2026-06-11T01:55:00.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767749,1781142902000,"fUST",-334.95862592,9.222e-05,2,"2026-06-11T01:55:02.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767750,1781142903000,"fUST",-218.51663288,9.222e-05,2,"2026-06-11T01:55:03.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767751,1781142906000,"fUST",-184.82456274,9.13e-05,2,"2026-06-11T01:55:06.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767752,1781143041000,"fUST",544.89994296,0.00021131,120,"2026-06-11T01:57:21.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767753,1781143046000,"fUST",169.31143698,0.00017,120,"2026-06-11T01:57:26.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767754,1781143048000,"fUST",3794.29728912,0.00021131,30,"2026-06-11T01:57:28.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767755,1781143060000,"fUST",5048.1264322,0.00021129,30,"2026-06-11T01:57:40.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767756,1781143092000,"fUST",5000.0,0.00011,6,"2026-06-11T01:58:12.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767757,1781143113000,"fUST",5000.0,0.00011,6,"2026-06-11T01:58:33.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767758,1781143135000,"fUST",5000.0,0.00011,6,"2026-06-11T01:58:55.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767760,1781143203000,"fUST",151.0,8.336e-05,2,"2026-06-11T02:00:03.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767761,1781143255000,"fUST",5000.0,8.401e-05,2,"2026-06-11T02:00:55.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767762,1781143277000,"fUST",5000.0,8.401e-05,2,"2026-06-11T02:01:17.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767763,1781143289000,"fUST",152.0,0.00021543,30,"2026-06-11T02:01:29.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767764,1781143299000,"fUST",5000.0,8.401e-05,2,"2026-06-11T02:01:39.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767765,1781143321000,"fUST",5000.0,0.00011,6,"2026-06-11T02:02:01.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767766,1781143326000,"fUST",151.0,8.253e-05,2,"2026-06-11T02:02:06.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767767,1781143348000,"fUST",5000.0,0.00011,6,"2026-06-11T02:02:28.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767768,1781143357000,"fUST",2551.13876179,8.401e-05,2,"2026-06-11T02:02:37.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767769,1781143372000,"fUST",5000.0,8.401e-05,2,"2026-06-11T02:02:52.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767770,1781143394000,"fUST",5000.0,8.401e-05,2,"2026-06-11T02:03:14.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767771,1781143417000,"fUST",5000.0,8.401e-05,2,"2026-06-11T02:03:37.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767772,1781143424000,"fUST",191.0,0.00021128,30,"2026-06-11T02:03:44.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767773,1781143432000,"fUST",399.65685303,8.401e-05,2,"2026-06-11T02:03:52.000",0.0002117,21.43,0.9652243645489395,454768154.6758231]
[424767776,1781143715000,"fUST",312.61781144,0.00011,6,"2026-06-11T02:08:35.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767866,1781143832000,"fUST",-1076.45481776,8.508e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767868,1781143832000,"fUST",-2430.78936383,8.508e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767870,1781143832000,"fUST",-692.80529833,8.508e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767874,1781143832000,"fUST",-366.49241001,8.508e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767875,1781143832000,"fUST",-151.0,8.681e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767877,1781143832000,"fUST",-4802.8708268,8.905e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767879,1781143832000,"fUST",-300.0,9.502e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767880,1781143832000,"fUST",-300.0,9.502e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767882,1781143832000,"fUST",-174.4032,9.503e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767872,1781143832000,"fUST",-433.45811007,8.508e-05,2,"2026-06-11T02:10:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767889,1781143833000,"fUST",-2013.05918132,0.0001,2,"2026-06-11T02:10:33.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767892,1781143833000,"fUST",-2750.0,0.0001,2,"2026-06-11T02:10:33.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767885,1781143833000,"fUST",-1202.41695608,9.89e-05,2,"2026-06-11T02:10:33.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767887,1781143833000,"fUST",-5195.76430298,0.0001,2,"2026-06-11T02:10:33.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767883,1781143833000,"fUST",-292.475781,9.644e-05,2,"2026-06-11T02:10:33.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767929,1781143838000,"fUST",-510.73893143,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767931,1781143838000,"fUST",-420.0,0.00010452,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767930,1781143838000,"fUST",-292.475781,0.0001005,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767928,1781143838000,"fUST",-702.78645376,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767922,1781143838000,"fUST",-1545.34181813,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767924,1781143838000,"fUST",-910.25282502,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767927,1781143838000,"fUST",-398.76702346,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767923,1781143838000,"fUST",-910.25282502,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767932,1781143838000,"fUST",-420.0,0.00010452,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767921,1781143838000,"fUST",-5634.93855534,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767926,1781143838000,"fUST",-5153.77327374,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767933,1781143838000,"fUST",-292.475781,0.00010456,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767925,1781143838000,"fUST",-910.25282502,0.0001,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767937,1781143838000,"fUST",-587.0,0.00011498,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767934,1781143838000,"fUST",-292.475781,0.00010862,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767947,1781143838000,"fUST",-150.53,0.00013819,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767946,1781143838000,"fUST",-153.98,0.00013745,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767940,1781143838000,"fUST",-600.0,0.00011928,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767943,1781143838000,"fUST",-720.0,0.00013121,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767941,1781143838000,"fUST",-236.0,0.00012647,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767945,1781143838000,"fUST",-153.93,0.00013708,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767944,1781143838000,"fUST",-433.97182854,0.00013699,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767939,1781143838000,"fUST",-292.475781,0.00011674,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767935,1781143838000,"fUST",-292.475781,0.00011268,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767938,1781143838000,"fUST",-182.0,0.00011498,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767936,1781143838000,"fUST",-250.8682573,0.00011356,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767942,1781143838000,"fUST",-262.63,0.00013025,2,"2026-06-11T02:10:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767954,1781143839000,"fUST",-151.0,0.00014045,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767969,1781143839000,"fUST",-151.0,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767968,1781143839000,"fUST",-151.0,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767967,1781143839000,"fUST",-151.0,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767965,1781143839000,"fUST",-151.0,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767966,1781143839000,"fUST",-9941.6874351,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767963,1781143839000,"fUST",-151.0,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767964,1781143839000,"fUST",-151.0,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767962,1781143839000,"fUST",-13226.9890774,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767961,1781143839000,"fUST",-150.65960424,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767953,1781143839000,"fUST",-150.61,0.00014045,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767957,1781143839000,"fUST",-150.75,0.00014173,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767960,1781143839000,"fUST",-280.65202448,0.00015074,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767956,1781143839000,"fUST",-151.0,0.00014045,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767958,1781143839000,"fUST",-150.62,0.00014173,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767955,1781143839000,"fUST",-151.0,0.00014045,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767949,1781143839000,"fUST",-152.0,0.00013914,7,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767950,1781143839000,"fUST",-150.57,0.00013921,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767951,1781143839000,"fUST",-152.0,0.00013921,7,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767948,1781143839000,"fUST",-152.0,0.00013914,7,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767952,1781143839000,"fUST",-152.0,0.00013921,7,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767972,1781143839000,"fUST",-160.70481143,0.00015401,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767959,1781143839000,"fUST",-864.0,0.00014433,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767974,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767970,1781143839000,"fUST",-490.92552887,0.00015306,7,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768000,1781143839000,"fUST",-112.89007034,0.00015681,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767998,1781143839000,"fUST",-193.16030085,0.00015681,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767996,1781143839000,"fUST",-193.93952914,0.00015678,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767994,1781143839000,"fUST",-187.20452084,0.00015678,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767991,1781143839000,"fUST",-591.34893371,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767992,1781143839000,"fUST",-219.0675703,0.00015678,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767990,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767989,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767985,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767987,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767971,1781143839000,"fUST",-1963.70211547,0.00015306,7,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767984,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767986,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767975,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767977,1781143839000,"fUST",-610.40755214,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767976,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767978,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767973,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767981,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767982,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767980,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767983,1781143839000,"fUST",-290.42036651,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424767979,1781143839000,"fUST",-500.0,0.000156,2,"2026-06-11T02:10:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768539,1781143843000,"fUST",-421.3265632,0.000158,5,"2026-06-11T02:10:43.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768537,1781143843000,"fUST",-70.15939374,0.00015681,2,"2026-06-11T02:10:43.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768860,1781143846000,"fUST",-1000.0,0.00015876,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768862,1781143846000,"fUST",-321.277,0.00016092,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768858,1781143846000,"fUST",-579.6034368,0.000158,5,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768867,1781143846000,"fUST",-438.13514061,0.00016153,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768864,1781143846000,"fUST",-222.68652685,0.0001615,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768869,1781143846000,"fUST",-80.59674757,0.00016153,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768893,1781143846000,"fUST",-273.53094847,0.00016153,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768887,1781143846000,"fUST",-293.81229412,0.00016153,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768889,1781143846000,"fUST",-276.32769914,0.00016153,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768891,1781143846000,"fUST",-387.87905827,0.00016153,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424768865,1781143846000,"fUST",-249.47305336,0.0001615,2,"2026-06-11T02:10:46.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769693,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769687,1781144007000,"fUST",-152.0,0.00013927,7,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769689,1781144007000,"fUST",-187.2855406,0.00015216,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769691,1781144007000,"fUST",-627.72389693,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769690,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769688,1781144007000,"fUST",-1408.5285429,0.00015216,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769692,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769696,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769697,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769694,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769695,1781144007000,"fUST",-194.72620827,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769702,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769703,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769701,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769704,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769699,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769700,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769698,1781144007000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769706,1781144008000,"fUST",-429.7358113,0.00015491,2,"2026-06-11T02:13:28.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769705,1781144008000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:28.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769714,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769707,1781144010000,"fUST",-70.2641887,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769711,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769709,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769710,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769713,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769715,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769712,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769716,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769717,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769708,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769718,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769728,1781144010000,"fUST",-101.2116775,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769727,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769725,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769726,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769719,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769723,1781144010000,"fUST",-372.12478883,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769724,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769720,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769722,1781144010000,"fUST",-456.39934497,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769721,1781144010000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769733,1781144011000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769732,1781144011000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769731,1781144011000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769730,1781144011000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769729,1781144011000,"fUST",-398.7883225,0.00015491,2,"2026-06-11T02:13:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769735,1781144012000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769734,1781144012000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769736,1781144012000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769739,1781144012000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769740,1781144012000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769737,1781144012000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769742,1781144012000,"fUST",-300.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769743,1781144012000,"fUST",-3301.2116775,0.00015492,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769738,1781144012000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769741,1781144012000,"fUST",-500.0,0.00015491,2,"2026-06-11T02:13:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769750,1781144067000,"fUST",-253.81722135,0.00016152,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769745,1781144067000,"fUST",-977.2029775,0.00015492,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769744,1781144067000,"fUST",-5000.0,0.00015337,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769746,1781144067000,"fUST",-155.9464445,0.00015677,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769748,1781144067000,"fUST",-184.21846609,0.00016152,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769749,1781144067000,"fUST",-311.89288899,0.00016152,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769747,1781144067000,"fUST",-246.87228186,0.00016152,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769751,1781144067000,"fUST",-193.42443022,0.00016153,7,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769752,1781144067000,"fUST",-386.3206017,0.00016156,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769759,1781144067000,"fUST",-253.87428003,0.00016467,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769758,1781144067000,"fUST",-228.76512,0.00016438,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769756,1781144067000,"fUST",-151.492439,0.00016438,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769753,1781144067000,"fUST",-262.92321092,0.00016156,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769755,1781144067000,"fUST",-151.0,0.00016438,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769754,1781144067000,"fUST",-366.09892816,0.00016156,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769757,1781144067000,"fUST",-151.0,0.00016438,2,"2026-06-11T02:14:27.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769760,1781144068000,"fUST",-445.37305369,0.00016467,2,"2026-06-11T02:14:28.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769761,1781144068000,"fUST",-279.77765599,0.00016467,2,"2026-06-11T02:14:28.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769762,1781144098000,"fUST",-10000.0,0.00015466,2,"2026-06-11T02:14:58.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769763,1781144100000,"fUST",-10000.0,0.00015466,2,"2026-06-11T02:15:00.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769764,1781144104000,"fUST",-300.0,0.00015465,2,"2026-06-11T02:15:04.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769765,1781144104000,"fUST",-7700.0,0.00015466,2,"2026-06-11T02:15:04.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769766,1781144169000,"fUST",-3048.61722358,0.00015158,2,"2026-06-11T02:16:09.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769767,1781144169000,"fUST",-5000.0,0.00015311,2,"2026-06-11T02:16:09.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769768,1781144169000,"fUST",-1951.38277642,0.00015466,2,"2026-06-11T02:16:09.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769770,1781144178000,"fUST",-2150.1296535,0.00015466,2,"2026-06-11T02:16:18.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769769,1781144178000,"fUST",-479.8703465,0.00013698,2,"2026-06-11T02:16:18.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769771,1781144316000,"fUST",-5000.0,0.00015158,2,"2026-06-11T02:18:36.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769772,1781144316000,"fUST",-3680.0,0.00015311,2,"2026-06-11T02:18:36.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769774,1781144439000,"fUST",-1218.22300175,0.00014398,2,"2026-06-11T02:20:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769775,1781144439000,"fUST",-4489.98644172,0.00014556,2,"2026-06-11T02:20:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769773,1781144439000,"fUST",-676.79055653,0.00013579,2,"2026-06-11T02:20:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769779,1781144463000,"fUST",-2165.72978089,0.00015218,2,"2026-06-11T02:21:03.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769780,1781144463000,"fUST",-415.25666083,0.00015466,2,"2026-06-11T02:21:03.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769778,1781144463000,"fUST",-5000.0,0.00015158,2,"2026-06-11T02:21:03.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769777,1781144463000,"fUST",-151.0,0.00014703,2,"2026-06-11T02:21:03.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769776,1781144463000,"fUST",-510.01355828,0.00014556,2,"2026-06-11T02:21:03.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769782,1781144485000,"fUST",-1670.0,0.00015311,2,"2026-06-11T02:21:25.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769781,1781144485000,"fUST",-1320.0,0.00015158,2,"2026-06-11T02:21:25.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769784,1781144498000,"fUST",-3330.0,0.00015311,2,"2026-06-11T02:21:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769785,1781144498000,"fUST",-584.58537995,0.00015466,2,"2026-06-11T02:21:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769786,1781144498000,"fUST",-1036.9250507,0.00015471,2,"2026-06-11T02:21:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769788,1781144498000,"fUST",-500.0,0.00015471,2,"2026-06-11T02:21:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769787,1781144498000,"fUST",-500.0,0.00015471,2,"2026-06-11T02:21:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769790,1781144498000,"fUST",-500.0,0.00015471,2,"2026-06-11T02:21:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769789,1781144498000,"fUST",-500.0,0.00015471,2,"2026-06-11T02:21:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769792,1781144499000,"fUST",-328.18152685,0.00015471,2,"2026-06-11T02:21:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769791,1781144499000,"fUST",-272.3080425,0.00015471,2,"2026-06-11T02:21:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769794,1781144512000,"fUST",-271.87647084,0.00014847,7,"2026-06-11T02:21:52.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769797,1781144512000,"fUST",-297.45840765,0.00015471,2,"2026-06-11T02:21:52.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769796,1781144512000,"fUST",-543.85304808,0.00015316,2,"2026-06-11T02:21:52.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769793,1781144512000,"fUST",-271.87647084,0.00014556,7,"2026-06-11T02:21:52.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769795,1781144512000,"fUST",-271.87647084,0.00015284,7,"2026-06-11T02:21:52.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769798,1781144513000,"fUST",-541.6925648,0.00015472,2,"2026-06-11T02:21:53.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769799,1781144513000,"fUST",-271.87647084,0.0001572,7,"2026-06-11T02:21:53.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769801,1781144608000,"fUST",-4690.0,0.00015304,2,"2026-06-11T02:23:28.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769800,1781144608000,"fUST",-5000.0,0.00015151,2,"2026-06-11T02:23:28.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769804,1781144624000,"fUST",-1000.0,0.00015407,2,"2026-06-11T02:23:44.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769805,1781144624000,"fUST",-1911.0498652,0.00015877,2,"2026-06-11T02:23:44.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769803,1781144624000,"fUST",-2088.9501348,0.00015304,2,"2026-06-11T02:23:44.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769806,1781144761000,"fUST",1524.31655218,0.00021138,120,"2026-06-11T02:26:01.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769807,1781144901000,"fUST",-5000.0,0.00015695,2,"2026-06-11T02:28:21.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769808,1781144927000,"fUST",-2835.0,0.00015542,6,"2026-06-11T02:28:47.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769810,1781144950000,"fUST",-4632.03590154,0.00015407,2,"2026-06-11T02:29:10.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769809,1781144950000,"fUST",-367.96409846,0.00015253,6,"2026-06-11T02:29:10.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769812,1781144957000,"fUST",-534.14002344,0.00015542,6,"2026-06-11T02:29:17.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769811,1781144957000,"fUST",-4465.85997656,0.00015407,2,"2026-06-11T02:29:17.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769848,1781145033000,"fUST",-969.31201998,0.00015542,6,"2026-06-11T02:30:33.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769893,1781145038000,"fUST",-200.32144309,0.00015857,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769897,1781145038000,"fUST",-155.9464445,0.00016152,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769896,1781145038000,"fUST",-259.92137127,0.00016152,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769899,1781145038000,"fUST",-193.93952914,0.00016152,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769890,1781145038000,"fUST",-661.54795658,0.00015542,6,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769891,1781145038000,"fUST",-230.61691427,0.00015691,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769901,1781145038000,"fUST",-175.28214062,0.00016152,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769892,1781145038000,"fUST",-5000.0,0.00015699,6,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769900,1781145038000,"fUST",-164.58152124,0.00016152,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769895,1781145038000,"fUST",-356.27652804,0.00016037,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769898,1781145038000,"fUST",-169.2114809,0.00016152,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769894,1781145038000,"fUST",-3383.95278265,0.00015877,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769913,1781145038000,"fUST",-350.56428123,0.00016469,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769903,1781145038000,"fUST",-166.3153689,0.00016161,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769911,1781145038000,"fUST",-338.4229618,0.00016469,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769912,1781145038000,"fUST",-329.16304249,0.00016469,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769910,1781145038000,"fUST",-311.89288899,0.00016469,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769909,1781145038000,"fUST",-519.84274254,0.00016469,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769907,1781145038000,"fUST",-250.24188645,0.00016411,7,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769908,1781145038000,"fUST",-368.43693218,0.00016469,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769905,1781145038000,"fUST",-271.87647084,0.00016303,7,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769904,1781145038000,"fUST",-461.23382854,0.00016167,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769914,1781145038000,"fUST",-502.33947344,0.00016475,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769902,1781145038000,"fUST",-183.04946408,0.00016161,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769906,1781145038000,"fUST",-338.26716064,0.00016323,2,"2026-06-11T02:30:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769929,1781145039000,"fUST",-330.485,0.0001666,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769937,1781145039000,"fUST",-151.0,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769933,1781145039000,"fUST",-600.0,0.00016959,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769931,1781145039000,"fUST",-503.13334809,0.0001666,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769928,1781145039000,"fUST",-498153.56116677,0.00016561,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769934,1781145039000,"fUST",-193.42443022,0.00016961,7,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769930,1781145039000,"fUST",-510.62016731,0.0001666,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769935,1781145039000,"fUST",-49192.0930202,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769932,1781145039000,"fUST",-1000.96754579,0.00016811,7,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769927,1781145039000,"fUST",-59452.77739336,0.00016561,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769936,1781145039000,"fUST",-200.0,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769923,1781145039000,"fUST",-153.11597492,0.000165,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769919,1781145039000,"fUST",-305.86740478,0.0001648,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769926,1781145039000,"fUST",-11265.89683595,0.00016561,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769920,1781145039000,"fUST",-303.21422221,0.0001648,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769921,1781145039000,"fUST",-152.51263022,0.000165,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769918,1781145039000,"fUST",-366.09892816,0.00016478,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769925,1781145039000,"fUST",-323.75,0.00016551,3,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769922,1781145039000,"fUST",-152.51263022,0.000165,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769916,1781145039000,"fUST",-193.42443022,0.00016476,7,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769917,1781145039000,"fUST",-192.72500272,0.00016476,7,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769915,1781145039000,"fUST",-506.04601307,0.00016475,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769938,1781145039000,"fUST",-151.0,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769924,1781145039000,"fUST",-153.11597492,0.000165,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769940,1781145039000,"fUST",-151.0,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769945,1781145039000,"fUST",-193.42443022,0.00017445,7,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769942,1781145039000,"fUST",-151.0,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769943,1781145039000,"fUST",-151.0,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769966,1781145039000,"fUST",-16096.69974314,0.0002,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769964,1781145039000,"fUST",-112289.02836608,0.0002,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769965,1781145039000,"fUST",-38261.39120421,0.0002,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769963,1781145039000,"fUST",-3258.89525496,0.00019998,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769961,1781145039000,"fUST",-195.60491827,0.00019858,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769962,1781145039000,"fUST",-195.60491827,0.00019958,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769959,1781145039000,"fUST",-160.0,0.00019568,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769960,1781145039000,"fUST",-195.60491827,0.00019758,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769956,1781145039000,"fUST",-1517.40618014,0.00019549,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769954,1781145039000,"fUST",-153.80807652,0.00018713,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769957,1781145039000,"fUST",-2368.57620931,0.00019549,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769958,1781145039000,"fUST",-357.08859953,0.00019549,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769951,1781145039000,"fUST",-256.61551906,0.00018396,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769955,1781145039000,"fUST",-853.54097633,0.00019549,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769953,1781145039000,"fUST",-890.54000517,0.00018687,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769952,1781145039000,"fUST",-720.0,0.00018654,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769950,1781145039000,"fUST",-157.27221761,0.00018385,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769946,1781145039000,"fUST",-289.08750411,0.00017445,7,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769949,1781145039000,"fUST",-193.42443022,0.00018092,7,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769948,1781145039000,"fUST",-386.20444969,0.00017945,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769947,1781145039000,"fUST",-341.10974182,0.00017631,5,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769941,1781145039000,"fUST",-204.162838,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769944,1781145039000,"fUST",-2249.92480105,0.00017211,7,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769939,1781145039000,"fUST",-151.0,0.00017,2,"2026-06-11T02:30:39.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769987,1781145042000,"fUST",-697.77725544,0.0002,2,"2026-06-11T02:30:42.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424769986,1781145042000,"fUST",-0.14258468,0.0002,2,"2026-06-11T02:30:42.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770004,1781145092000,"fUST",-23.02187875,0.00014556,7,"2026-06-11T02:31:32.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770005,1781145108000,"fUST",-152.49209071,0.00014556,7,"2026-06-11T02:31:48.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770006,1781145119000,"fUST",152.0,0.00021461,30,"2026-06-11T02:31:59.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770007,1781145709000,"fUST",-5000.0,0.00014406,7,"2026-06-11T02:41:49.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770009,1781145709000,"fUST",-168.95093325,0.00014847,7,"2026-06-11T02:41:49.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770008,1781145709000,"fUST",-175.51396946,0.00014847,7,"2026-06-11T02:41:49.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770011,1781145725000,"fUST",-3848.6678386,0.00014832,2,"2026-06-11T02:42:05.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770010,1781145725000,"fUST",-678.5354571,0.00014754,2,"2026-06-11T02:42:05.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770012,1781145727000,"fUST",128.33180159,0.00014606,2,"2026-06-11T02:42:07.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770013,1781145745000,"fUST",-4871.66819841,0.00014606,2,"2026-06-11T02:42:25.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770014,1781145749000,"fUST",5000.0,0.00015,2,"2026-06-11T02:42:29.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770015,1781145771000,"fUST",128.33180159,0.00015,2,"2026-06-11T02:42:51.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770016,1781145786000,"fUST",-4871.66819841,0.00015,2,"2026-06-11T02:43:06.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770017,1781145795000,"fUST",128.33180159,0.00015,2,"2026-06-11T02:43:15.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770019,1781145967000,"fUST",-151.0,0.00013973,2,"2026-06-11T02:46:07.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770020,1781145967000,"fUST",-3275.22565986,0.00014405,2,"2026-06-11T02:46:07.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770021,1781145967000,"fUST",-151.0,0.0001455,2,"2026-06-11T02:46:07.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770022,1781145968000,"fUST",-1088.77434014,0.0001485,2,"2026-06-11T02:46:08.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770023,1781146097000,"fUST",-5000.0,0.00014555,2,"2026-06-11T02:48:17.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770025,1781146127000,"fUST",-2365.0,0.00014702,2,"2026-06-11T02:48:47.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770024,1781146127000,"fUST",-5000.0,0.00014555,2,"2026-06-11T02:48:47.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770026,1781146139000,"fUST",-2635.0,0.00014702,2,"2026-06-11T02:48:59.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770027,1781146139000,"fUST",-300.0,0.00014999,2,"2026-06-11T02:48:59.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770030,1781146161000,"fUST",-168.95093325,0.00015144,7,"2026-06-11T02:49:21.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770031,1781146161000,"fUST",-175.51396946,0.00015284,7,"2026-06-11T02:49:21.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770029,1781146161000,"fUST",-152.0,0.00015024,7,"2026-06-11T02:49:21.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770032,1781146169000,"fUST",-155.03963065,0.00015407,7,"2026-06-11T02:49:29.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770033,1781146181000,"fUST",-168.95093325,0.00015589,7,"2026-06-11T02:49:41.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770034,1781146190000,"fUST",-1244.54453339,0.00015715,2,"2026-06-11T02:49:50.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770088,1781146231000,"fUST",-220.74846301,0.0001559,2,"2026-06-11T02:50:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770086,1781146231000,"fUST",-153.42214266,0.0001559,2,"2026-06-11T02:50:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770084,1781146231000,"fUST",-186.8798994,0.00015401,2,"2026-06-11T02:50:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770092,1781146231000,"fUST",-640.4768658,0.00015715,2,"2026-06-11T02:50:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770090,1781146231000,"fUST",-2904.80494428,0.00015715,2,"2026-06-11T02:50:31.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770178,1781146238000,"fUST",-210.17365653,0.00015715,2,"2026-06-11T02:50:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770182,1781146238000,"fUST",-728.07650996,0.00015874,2,"2026-06-11T02:50:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770180,1781146238000,"fUST",-175.51396946,0.0001572,7,"2026-06-11T02:50:38.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424770532,1781146240000,"fUST",-105.16286206,0.00015874,2,"2026-06-11T02:50:40.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771481,1781146650000,"fUST",13481.54787696,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771483,1781146650000,"fUST",2129.02263867,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771482,1781146650000,"fUST",1000.0,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771487,1781146650000,"fUST",5000.0,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771484,1781146650000,"fUST",5000.0,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771486,1781146650000,"fUST",5000.0,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771488,1781146650000,"fUST",5000.0,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771491,1781146650000,"fUST",3112.07653514,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771489,1781146650000,"fUST",5000.0,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771490,1781146650000,"fUST",5000.0,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771485,1781146650000,"fUST",5000.0,7.6e-05,2,"2026-06-11T02:57:30.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771494,1781147049000,"fUST",-760.90556847,0.000115,2,"2026-06-11T03:04:09.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771493,1781147049000,"fUST",-343.50577815,0.00011158,2,"2026-06-11T03:04:09.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771492,1781147049000,"fUST",-5000.0,0.00011046,2,"2026-06-11T03:04:09.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771496,1781147069000,"fUST",-474.18943129,0.00014221,2,"2026-06-11T03:04:29.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771497,1781147069000,"fUST",-2180.59609421,0.00015,2,"2026-06-11T03:04:29.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771495,1781147069000,"fUST",-5000.0,0.00014078,2,"2026-06-11T03:04:29.000",0.0002117,21.48,0.9651089071994814,454878945.57308465]
[424771499,1781147141000,"fUST",-269.2443209,0.00015391,2,"2026-06-11T03:05:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424771498,1781147141000,"fUST",-5000.0,0.00015237,2,"2026-06-11T03:05:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424771503,1781147205000,"fUST",-489.0,0.00015715,2,"2026-06-11T03:06:45.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424771526,1781147431000,"fUST",-3142.00522956,0.00014274,2,"2026-06-11T03:10:31.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424771574,1781147438000,"fUST",-339.37676052,0.00014274,2,"2026-06-11T03:10:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424771576,1781147438000,"fUST",-546.06432951,0.00014274,2,"2026-06-11T03:10:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424771578,1781147438000,"fUST",-986.57291349,0.00014418,2,"2026-06-11T03:10:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424771580,1781147438000,"fUST",-1307.76,0.00014418,2,"2026-06-11T03:10:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424771592,1781147438000,"fUST",-1148.52844688,0.00014418,2,"2026-06-11T03:10:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772194,1781147683000,"fUST",-4514.75767399,0.00014274,2,"2026-06-11T03:14:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772193,1781147683000,"fUST",-5000.0,0.00014131,2,"2026-06-11T03:14:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772192,1781147683000,"fUST",-485.24232601,0.00013699,2,"2026-06-11T03:14:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772196,1781147693000,"fUST",-485.24232601,0.00014274,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772197,1781147693000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772199,1781147693000,"fUST",-2637.1791527,0.00014564,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772198,1781147693000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772201,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772202,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772200,1781147693000,"fUST",-2700.5367591,0.00014564,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772204,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772205,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772206,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772207,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772208,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772209,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772203,1781147693000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772211,1781147694000,"fUST",-177.04176219,0.00014854,2,"2026-06-11T03:14:54.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772210,1781147694000,"fUST",-300.0,0.00014854,2,"2026-06-11T03:14:54.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772213,1781147699000,"fUST",-184.04176219,0.00014854,2,"2026-06-11T03:14:59.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772212,1781147699000,"fUST",-122.95823781,0.00014854,2,"2026-06-11T03:14:59.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772214,1781147811000,"fUST",-5000.0,0.00014417,2,"2026-06-11T03:16:51.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772218,1781147812000,"fUST",-442.49356377,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772217,1781147812000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772216,1781147812000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772219,1781147812000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772215,1781147812000,"fUST",-206.26982633,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772220,1781147812000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772222,1781147812000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772223,1781147812000,"fUST",-627.72389693,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772225,1781147812000,"fUST",-123.51271297,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772224,1781147812000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772221,1781147812000,"fUST",-600.0,0.00014563,2,"2026-06-11T03:16:52.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772227,1781147816000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772228,1781147816000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772230,1781147816000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772229,1781147816000,"fUST",-194.72620827,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772226,1781147816000,"fUST",-376.48728703,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772232,1781147816000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772234,1781147816000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772233,1781147816000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772236,1781147816000,"fUST",-291.09050975,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772231,1781147816000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772235,1781147816000,"fUST",-500.0,0.00014563,2,"2026-06-11T03:16:56.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772237,1781147981000,"fUST",500.0,0.00024109,30,"2026-06-11T03:19:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772238,1781148103000,"fUST",1000.0,0.00024109,30,"2026-06-11T03:21:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772239,1781148261000,"fUST",-3867.0,0.00014292,6,"2026-06-11T03:24:21.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772313,1781148638000,"fUST",-216.45229814,0.00016469,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772311,1781148638000,"fUST",-151.36786045,0.00016469,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772317,1781148638000,"fUST",-332.63073781,0.00016484,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772320,1781148638000,"fUST",-429.36990827,0.00017,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772324,1781148638000,"fUST",-1212.33856452,0.00018143,5,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772319,1781148638000,"fUST",-387.87905827,0.00016484,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772326,1781148638000,"fUST",-181.0,0.00018285,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772303,1781148638000,"fUST",-445.37305369,0.00016468,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772322,1781148638000,"fUST",-772.86583488,0.00017747,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772297,1781148638000,"fUST",-230.61691427,0.00016152,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772290,1781148638000,"fUST",-396.561957,0.00015313,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772304,1781148638000,"fUST",-253.81722135,0.00016468,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772301,1781148638000,"fUST",-311.89288899,0.00016468,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772308,1781148638000,"fUST",-253.87428003,0.00016468,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772306,1781148638000,"fUST",-246.87228186,0.00016468,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772310,1781148638000,"fUST",-345.88446317,0.00016468,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772295,1781148638000,"fUST",-1004.74,0.00016034,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772292,1781148638000,"fUST",-308.04950161,0.00015435,7,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772315,1781148638000,"fUST",-244.78153041,0.00016469,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772289,1781148638000,"fUST",-193.42443022,0.00015151,7,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772287,1781148638000,"fUST",-205.3663344,0.00014578,7,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772299,1781148638000,"fUST",-179.09,0.00016438,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772328,1781148638000,"fUST",-186.9,0.00018768,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772352,1781148638000,"fUST",-2700.5367591,0.00020875,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772331,1781148638000,"fUST",-243.51830502,0.00019738,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772284,1781148638000,"fUST",-5000.0,0.00014149,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772372,1781148638000,"fUST",-46468.16040706,0.00021452,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772369,1781148638000,"fUST",-518.00627442,0.00021451,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772367,1781148638000,"fUST",-500.0,0.00021451,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772365,1781148638000,"fUST",-566.52,0.00021442,3,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772371,1781148638000,"fUST",-300.0,0.00021452,3,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772363,1781148638000,"fUST",-188.84,0.00021442,3,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772361,1781148638000,"fUST",-377.67,0.00021442,3,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772359,1781148638000,"fUST",-178.34467272,0.0002141,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772357,1781148638000,"fUST",-685.75198593,0.0002141,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772329,1781148638000,"fUST",-194.24,0.00019343,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772346,1781148638000,"fUST",-600.0,0.00020399,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772355,1781148638000,"fUST",-182.31781428,0.00021125,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772342,1781148638000,"fUST",-157.35181492,0.0002,20,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772344,1781148638000,"fUST",-156.72325527,0.0002,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772337,1781148638000,"fUST",-1372.60972275,0.00019871,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772354,1781148638000,"fUST",-178.34467272,0.00021001,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772339,1781148638000,"fUST",-1882.53254537,0.0002,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772350,1781148638000,"fUST",-589.8442916,0.00020692,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772348,1781148638000,"fUST",-178.34467272,0.00020592,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772335,1781148638000,"fUST",-264.388,0.00019738,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772333,1781148638000,"fUST",-200.0,0.00019738,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772341,1781148638000,"fUST",-5538.40751197,0.0002,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772285,1781148638000,"fUST",-589.8442916,0.00014436,2,"2026-06-11T03:30:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772919,1781148646000,"fUST",-1194.697415,0.000195,2,"2026-06-11T03:30:46.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772921,1781148646000,"fUST",-762.02399203,0.000205,2,"2026-06-11T03:30:46.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772920,1781148646000,"fUST",-1000.0,0.0002,2,"2026-06-11T03:30:46.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772924,1781148723000,"fUST",386.3206017,0.00016472,2,"2026-06-11T03:32:03.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772925,1781149578000,"fUST",166.57682036,0.00021139,120,"2026-06-11T03:46:18.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772950,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772948,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772947,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772946,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772945,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772944,1781149833000,"fUST",-500.43477159,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772943,1781149833000,"fUST",-500.36847256,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772954,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772941,1781149833000,"fUST",-4692.88852955,0.00013562,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772932,1781149833000,"fUST",-3932.15580888,0.00013426,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772933,1781149833000,"fUST",-307.11147045,0.00013562,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772931,1781149833000,"fUST",-1067.84419112,0.00013426,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772942,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772953,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772949,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772951,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772966,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772968,1781149833000,"fUST",-59.28026878,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772955,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772967,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772965,1781149833000,"fUST",-422.93085117,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772961,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772964,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772963,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772958,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772959,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772960,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772957,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772952,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772956,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424772962,1781149833000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:33.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773087,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773089,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773085,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773083,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773080,1781149838000,"fUST",-615.00876685,0.00014837,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773076,1781149838000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773078,1781149838000,"fUST",-500.0,0.00014837,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773074,1781149838000,"fUST",-440.71973122,0.00014837,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773072,1781149838000,"fUST",-164.51660612,0.00014837,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773093,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773082,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773091,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773095,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773098,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773118,1781149838000,"fUST",-176.15901125,0.00014969,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773120,1781149838000,"fUST",-188.37573425,0.00014969,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773108,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773110,1781149838000,"fUST",-151.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773106,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773113,1781149838000,"fUST",-151.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773115,1781149838000,"fUST",-1000.0,0.00014916,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773104,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773100,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773102,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773096,1781149838000,"fUST",-300.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773112,1781149838000,"fUST",-151.0,0.0001484,2,"2026-06-11T03:50:38.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773284,1781149839000,"fUST",-613.32065051,0.000196,5,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773265,1781149839000,"fUST",-151.0,0.00018435,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773269,1781149839000,"fUST",-151.0,0.00018435,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773271,1781149839000,"fUST",-442.33,0.0001863,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773267,1781149839000,"fUST",-151.0,0.00018435,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773273,1781149839000,"fUST",-442.33,0.00018904,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773286,1781149839000,"fUST",-500.55873588,0.00019696,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773282,1781149839000,"fUST",-500.55873588,0.00019558,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773275,1781149839000,"fUST",-442.33,0.00019178,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773278,1781149839000,"fUST",-7509.47913055,0.00019408,5,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773280,1781149839000,"fUST",-442.33,0.00019452,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773263,1781149839000,"fUST",-151.0,0.00018435,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773288,1781149839000,"fUST",-442.33,0.00019726,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773290,1781149839000,"fUST",-175.35871596,0.00019726,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773277,1781149839000,"fUST",-267.51700908,0.00019199,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773259,1781149839000,"fUST",-9606.3245919,0.00018435,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773250,1781149839000,"fUST",-151.0,0.00017267,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773256,1781149839000,"fUST",-1977.8843646,0.00018435,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773229,1781149839000,"fUST",-151.0,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773232,1781149839000,"fUST",-151.0,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773234,1781149839000,"fUST",-600.0,0.0001648,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773236,1781149839000,"fUST",-174.17188761,0.00016481,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773238,1781149839000,"fUST",-654.21016437,0.00016481,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773240,1781149839000,"fUST",-516.39396313,0.00016481,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773257,1781149839000,"fUST",-187.6850649,0.00018435,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773242,1781149839000,"fUST",-287.704,0.00016484,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773246,1781149839000,"fUST",-959.65202312,0.00016792,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773248,1781149839000,"fUST",-193.4927,0.00016892,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773292,1781149839000,"fUST",-701.43486384,0.00019726,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773261,1781149839000,"fUST",-151.0,0.00018435,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773251,1781149839000,"fUST",-1130.25440548,0.00017267,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773254,1781149839000,"fUST",-720.0,0.00018128,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773244,1781149839000,"fUST",-941.87867123,0.00016792,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773293,1781149839000,"fUST",-1578.22844365,0.00019726,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773356,1781149839000,"fUST",-172.0,0.00021698,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773299,1781149839000,"fUST",-1416.0,0.00019862,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773326,1781149839000,"fUST",-2805.73945537,0.00020572,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773335,1781149839000,"fUST",-151.0,0.00021352,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773337,1781149839000,"fUST",-442.33,0.0002137,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773339,1781149839000,"fUST",-205.0,0.00021601,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773341,1781149839000,"fUST",-160.49,0.00021621,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773343,1781149839000,"fUST",-160.49,0.00021621,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773322,1781149839000,"fUST",-193.4927,0.00020447,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773345,1781149839000,"fUST",-160.49,0.00021621,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773347,1781149839000,"fUST",-160.49,0.00021621,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773349,1781149839000,"fUST",-160.49,0.00021621,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773351,1781149839000,"fUST",-160.49,0.00021621,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773352,1781149839000,"fUST",-160.49,0.00021621,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773354,1781149839000,"fUST",-442.33,0.00021644,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773360,1781149839000,"fUST",-566.53,0.00021769,3,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773358,1781149839000,"fUST",-188.83,0.00021769,3,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773297,1781149839000,"fUST",-151.0,0.00019862,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773324,1781149839000,"fUST",-442.33,0.00020548,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773330,1781149839000,"fUST",-442.33,0.00021096,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773296,1781149839000,"fUST",-465.46656512,0.00019726,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773301,1781149839000,"fUST",-1840.773,0.00019862,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773303,1781149839000,"fUST",-3619.0,0.00019862,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773307,1781149839000,"fUST",-2209.0,0.00019862,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773309,1781149839000,"fUST",-188.755,0.00019862,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773305,1781149839000,"fUST",-744.0,0.00019862,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773328,1781149839000,"fUST",-442.33,0.00020822,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773311,1781149839000,"fUST",-503.67290837,0.00019899,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773316,1781149839000,"fUST",-228.76512,0.00020004,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773314,1781149839000,"fUST",-442.33,0.0002,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773318,1781149839000,"fUST",-640.03518684,0.00020039,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773332,1781149839000,"fUST",-151.46740212,0.00021097,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773320,1781149839000,"fUST",-442.33,0.00020274,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773333,1781149839000,"fUST",-151.0,0.00021351,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773313,1781149839000,"fUST",-864.0,0.00019941,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773231,1781149839000,"fUST",-151.0,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773225,1781149839000,"fUST",-875.54780116,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773223,1781149839000,"fUST",-181.31938002,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773157,1781149839000,"fUST",-258.19698157,0.00016164,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773161,1781149839000,"fUST",-161.570705,0.00016369,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773156,1781149839000,"fUST",-436.14010958,0.00016164,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773152,1781149839000,"fUST",-656.66085087,0.00016158,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773159,1781149839000,"fUST",-151.0,0.00016369,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773154,1781149839000,"fUST",-297.93437755,0.00016158,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773166,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773163,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773165,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773146,1781149839000,"fUST",-222.59024398,0.00016158,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773150,1781149839000,"fUST",-575.79121387,0.00016158,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773148,1781149839000,"fUST",-496.62362233,0.00016158,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773144,1781149839000,"fUST",-565.12720274,0.00016158,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773142,1781149839000,"fUST",-168.10476259,0.00016158,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773133,1781149839000,"fUST",-248.31181117,0.00015682,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773135,1781149839000,"fUST",-383.86080925,0.00015682,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773137,1781149839000,"fUST",-437.77390058,0.00015682,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773139,1781149839000,"fUST",-218.07005479,0.00015689,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773128,1781149839000,"fUST",-376.27728875,0.00015626,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773132,1781149839000,"fUST",-376.75146849,0.00015682,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773141,1781149839000,"fUST",-528.47703376,0.00016158,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773130,1781149839000,"fUST",-352.31802251,0.00015682,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773122,1781149839000,"fUST",-191.93040462,0.00014969,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773124,1781149839000,"fUST",-218.88695029,0.00014969,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773126,1781149839000,"fUST",-614.3438111,0.0001497,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773168,1781149839000,"fUST",-351.58401276,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773170,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773227,1781149839000,"fUST",-197.33250225,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773176,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773172,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773220,1781149839000,"fUST",-336.20952519,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773218,1781149839000,"fUST",-180.44003524,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773211,1781149839000,"fUST",-753.50293699,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773209,1781149839000,"fUST",-704.63604502,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773216,1781149839000,"fUST",-744.9354335,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773214,1781149839000,"fUST",-767.7216185,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773205,1781149839000,"fUST",-151.0,0.0001647,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773203,1781149839000,"fUST",-151.0,0.00016469,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773213,1781149839000,"fUST",-445.18048796,0.00016475,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773201,1781149839000,"fUST",-160.400561,0.00016469,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773200,1781149839000,"fUST",-151.0,0.00016469,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773207,1781149839000,"fUST",-398.94259713,0.00016472,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773196,1781149839000,"fUST",-151.0,0.00016469,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773198,1781149839000,"fUST",-151.0,0.00016469,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773181,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773180,1781149839000,"fUST",-418.36795785,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773185,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773183,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773187,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773174,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773189,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773191,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773192,1781149839000,"fUST",-151.0,0.00016469,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773194,1781149839000,"fUST",-151.0,0.00016469,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773178,1781149839000,"fUST",-500.0,0.00016467,2,"2026-06-11T03:50:39.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773431,1781149840000,"fUST",-500.54694764,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773430,1781149840000,"fUST",-509.8955408,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773428,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773425,1781149840000,"fUST",-474.32470946,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773427,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773424,1781149840000,"fUST",-501.08426012,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773422,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773423,1781149840000,"fUST",-500.96424384,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773421,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773417,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773419,1781149840000,"fUST",-501.02779947,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773426,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773436,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773451,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773434,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773433,1781149840000,"fUST",-502.6783591,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773437,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773438,1781149840000,"fUST",-503.33462914,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773442,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773441,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773443,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773440,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773444,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773447,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773449,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773446,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773416,1781149840000,"fUST",-500.84551381,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773435,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773415,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773393,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773413,1781149840000,"fUST",-500.58800764,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773366,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773362,1781149840000,"fUST",-300.0,0.00021779,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773364,1781149840000,"fUST",-300.0,0.00021779,3,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773368,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773372,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773370,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773375,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773373,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773377,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773381,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773383,1781149840000,"fUST",-430.03006173,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773379,1781149840000,"fUST",-430.03,0.00021784,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773385,1781149840000,"fUST",-151.0,0.00021879,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773414,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773387,1781149840000,"fUST",-151.0,0.00021879,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773391,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773445,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773405,1781149840000,"fUST",-501.80149563,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773394,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773396,1781149840000,"fUST",-502.31565364,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773407,1781149840000,"fUST",-500.50018192,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773398,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773401,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773403,1781149840000,"fUST",-501.55997326,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773409,1781149840000,"fUST",-501.23827202,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773410,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773412,1781149840000,"fUST",-503.07134319,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773411,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773389,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773452,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773432,1781149840000,"fUST",-500.0,0.00021917,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773453,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773487,1781149840000,"fUST",-509.64935443,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773488,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773490,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773489,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773494,1781149840000,"fUST",-192.78913325,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773493,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773495,1781149840000,"fUST",-399.55504012,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773496,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773498,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773497,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773499,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773505,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773502,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773501,1781149840000,"fUST",-323.30091793,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773500,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773504,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773503,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773506,1781149840000,"fUST",-442.33,0.00022192,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773509,1781149840000,"fUST",-151.492439,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773507,1781149840000,"fUST",-156.0,0.00022301,3,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773508,1781149840000,"fUST",-837.00197739,0.00022345,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773511,1781149840000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773510,1781149840000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773512,1781149840000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773514,1781149840000,"fUST",-329.99541815,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773513,1781149840000,"fUST",-242.73866203,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773516,1781149840000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773517,1781149840000,"fUST",-191.83933375,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773454,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773492,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773491,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773515,1781149840000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773486,1781149840000,"fUST",-150.74843283,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773484,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773455,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773457,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773458,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773459,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773460,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773461,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773463,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773465,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773464,1781149840000,"fUST",-400.056768,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773462,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773467,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773466,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773469,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773456,1781149840000,"fUST",-400.056775,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773471,1781149840000,"fUST",-152.519269,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773468,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773485,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773481,1781149840000,"fUST",-183.37961088,0.00022184,7,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773482,1781149840000,"fUST",-500.0,0.00022191,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773479,1781149840000,"fUST",-1000.0,0.00021935,10,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773478,1781149840000,"fUST",-442.33,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773480,1781149840000,"fUST",-166.707,0.00021981,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773477,1781149840000,"fUST",-151.220264,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773476,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773472,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773473,1781149840000,"fUST",-151.0,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773470,1781149840000,"fUST",-153.168647,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773474,1781149840000,"fUST",-151.438699,0.00021918,2,"2026-06-11T03:50:40.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773558,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773560,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773561,1781149841000,"fUST",-584.96344035,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773562,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773559,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773552,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773554,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773556,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773557,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773551,1781149841000,"fUST",-206.300725,0.00022971,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773553,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773555,1781149841000,"fUST",-500.0,0.00023013,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773564,1781149841000,"fUST",-163.81877565,0.00023265,3,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773570,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773566,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773567,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773565,1781149841000,"fUST",-235.92963267,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773571,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773563,1781149841000,"fUST",-377.66,0.00023139,3,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773568,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773573,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773572,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773574,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773575,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773577,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773576,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773549,1781149841000,"fUST",-186.0,0.00022862,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773579,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773569,1781149841000,"fUST",-500.0,0.00023287,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773550,1781149841000,"fUST",-200.0,0.00022904,3,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773532,1781149841000,"fUST",-442.5598292,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773547,1781149841000,"fUST",-744.0,0.00022862,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773580,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773518,1781149841000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773519,1781149841000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773520,1781149841000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773521,1781149841000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773522,1781149841000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773524,1781149841000,"fUST",-554.51032643,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773523,1781149841000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773527,1781149841000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773525,1781149841000,"fUST",-631.56040496,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773526,1781149841000,"fUST",-500.0,0.00022465,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773528,1781149841000,"fUST",-442.36,0.00022466,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773529,1781149841000,"fUST",-4383.96789902,0.00022724,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773546,1781149841000,"fUST",-3619.0,0.00022862,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773530,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773533,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773536,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773534,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773535,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773538,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773537,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773541,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773539,1781149841000,"fUST",-331.77309312,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773540,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773542,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773543,1781149841000,"fUST",-177.21666166,0.0002274,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773544,1781149841000,"fUST",-1416.0,0.00022862,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773545,1781149841000,"fUST",-1839.0,0.00022862,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773531,1781149841000,"fUST",-500.0,0.00022739,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773582,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773548,1781149841000,"fUST",-2209.0,0.00022862,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773584,1781149841000,"fUST",-500.0,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773622,1781149841000,"fUST",-22987.98456,0.000247,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773608,1781149841000,"fUST",-1000.0,0.00024128,10,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773613,1781149841000,"fUST",-624.13734202,0.00024383,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773607,1781149841000,"fUST",-151.0,0.0002411,6,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773609,1781149841000,"fUST",-244.0,0.00024128,10,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773610,1781149841000,"fUST",-768.91038747,0.00024147,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773614,1781149841000,"fUST",-500.0,0.00024383,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773617,1781149841000,"fUST",-500.0,0.00024383,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773612,1781149841000,"fUST",-311.18093438,0.00024252,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773621,1781149841000,"fUST",-500.0,0.00024657,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773626,1781149841000,"fUST",-500.0,0.00024931,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773625,1781149841000,"fUST",-500.0,0.00024931,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773629,1781149841000,"fUST",-5000.0,0.0002499,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773628,1781149841000,"fUST",-500.0,0.00024931,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773627,1781149841000,"fUST",-500.0,0.00024931,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773631,1781149841000,"fUST",-5000.0,0.0002499,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773630,1781149841000,"fUST",-5000.0,0.0002499,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773632,1781149841000,"fUST",-5000.0,0.0002499,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773634,1781149841000,"fUST",-500.0,0.00025205,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773633,1781149841000,"fUST",-9236.90965021,0.0002499,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773637,1781149841000,"fUST",-470.44698772,0.00025205,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773636,1781149841000,"fUST",-581.71326486,0.00025205,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773639,1781149841000,"fUST",-1000.0,0.0002524,5,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773638,1781149841000,"fUST",-1454.333324,0.0002522,5,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773640,1781149841000,"fUST",-1000.0,0.0002526,5,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773642,1781149841000,"fUST",-1000.0,0.000253,5,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773641,1781149841000,"fUST",-1000.0,0.0002528,5,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773644,1781149841000,"fUST",-1000.0,0.0002534,5,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773578,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773619,1781149841000,"fUST",-500.0,0.00024657,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773643,1781149841000,"fUST",-1000.0,0.0002532,5,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773635,1781149841000,"fUST",-546.8439541,0.00025205,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773624,1781149841000,"fUST",-5024.92004506,0.00024883,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773611,1781149841000,"fUST",-156.0,0.00024183,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773583,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773586,1781149841000,"fUST",-500.0,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773585,1781149841000,"fUST",-500.0,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773587,1781149841000,"fUST",-500.0,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773588,1781149841000,"fUST",-500.0,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773591,1781149841000,"fUST",-500.0,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773590,1781149841000,"fUST",-500.0,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773594,1781149841000,"fUST",-1010.76172965,0.00024,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773593,1781149841000,"fUST",-180.46834675,0.0002387,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773592,1781149841000,"fUST",-500.0,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773596,1781149841000,"fUST",-417.15472785,0.00024,3,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773595,1781149841000,"fUST",-417.15472785,0.00024,7,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773597,1781149841000,"fUST",-12955.40119066,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773589,1781149841000,"fUST",-360.72930772,0.00023835,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773600,1781149841000,"fUST",-500.0,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773618,1781149841000,"fUST",-500.0,0.00024657,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773598,1781149841000,"fUST",-500.0,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773615,1781149841000,"fUST",-500.0,0.00024383,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773616,1781149841000,"fUST",-500.0,0.00024383,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773620,1781149841000,"fUST",-500.0,0.00024657,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773623,1781149841000,"fUST",-6306.60086081,0.00024876,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773606,1781149841000,"fUST",-151.0,0.0002411,6,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773581,1781149841000,"fUST",-500.0,0.00023561,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773605,1781149841000,"fUST",-168.99665963,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773603,1781149841000,"fUST",-500.0,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773604,1781149841000,"fUST",-500.0,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773599,1781149841000,"fUST",-451.87594827,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773602,1781149841000,"fUST",-223.09409568,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773601,1781149841000,"fUST",-500.0,0.00024109,2,"2026-06-11T03:50:41.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773670,1781149842000,"fUST",-197.983,0.00027467,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773673,1781149842000,"fUST",-18390.387648,0.000282,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773672,1781149842000,"fUST",-157.74,0.00028157,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773674,1781149842000,"fUST",-1416.0,0.00028862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773676,1781149842000,"fUST",-3619.0,0.00028862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773675,1781149842000,"fUST",-1839.0,0.00028862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773677,1781149842000,"fUST",-2209.0,0.00028862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773679,1781149842000,"fUST",-1000.0,0.00029195,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773678,1781149842000,"fUST",-186.0,0.00028862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773680,1781149842000,"fUST",-791.0,0.00029195,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773682,1781149842000,"fUST",-1573.13156039,0.0003,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773693,1781149842000,"fUST",-1000.0,0.00032115,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773685,1781149842000,"fUST",-151.0,0.000315,10,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773683,1781149842000,"fUST",-164.75196176,0.0003,5,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773684,1781149842000,"fUST",-160.4,0.00030111,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773686,1781149842000,"fUST",-5000.0,0.00031857,34,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773669,1781149842000,"fUST",-500.09,0.00027397,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773691,1781149842000,"fUST",-2198.915,0.00031862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773689,1781149842000,"fUST",-886.431,0.00031862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773688,1781149842000,"fUST",-5000.0,0.00031857,33,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773690,1781149842000,"fUST",-3579.366,0.00031862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773681,1781149842000,"fUST",-4595.596911,0.000294,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773687,1781149842000,"fUST",-5000.0,0.00031857,31,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773654,1781149842000,"fUST",-1416.0,0.00025862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773666,1781149842000,"fUST",-154.0,0.000266,120,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773692,1781149842000,"fUST",-186.0,0.00031862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773645,1781149842000,"fUST",-1000.0,0.0002536,5,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773646,1781149842000,"fUST",-1000.0,0.0002538,5,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773648,1781149842000,"fUST",-1000.0,0.000254,5,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773649,1781149842000,"fUST",-1000.0,0.000254,5,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773647,1781149842000,"fUST",-1264.014528,0.0002538,5,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773650,1781149842000,"fUST",-450373.8946,0.00025444,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773652,1781149842000,"fUST",-1977.8843646,0.00025614,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773651,1781149842000,"fUST",-500.0,0.00025479,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773653,1781149842000,"fUST",-351.77498936,0.00025753,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773671,1781149842000,"fUST",-769.05815496,0.00028,10,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773655,1781149842000,"fUST",-1839.0,0.00025862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773659,1781149842000,"fUST",-186.0,0.00025862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773656,1781149842000,"fUST",-3619.0,0.00025862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773658,1781149842000,"fUST",-2209.0,0.00025862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773660,1781149842000,"fUST",-160.0,0.00026015,3,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773661,1781149842000,"fUST",-161.01592692,0.00026015,5,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773662,1781149842000,"fUST",-208.1870757,0.000265,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773663,1781149842000,"fUST",-156.53,0.00026525,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773665,1781149842000,"fUST",-492.0,0.00026541,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773664,1781149842000,"fUST",-1000.0,0.00026541,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773668,1781149842000,"fUST",-159.15288929,0.00027397,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773657,1781149842000,"fUST",-373.465,0.00025862,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773694,1781149842000,"fUST",-1000.0,0.00032115,30,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773667,1781149842000,"fUST",-589.8442916,0.00026947,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773695,1781149842000,"fUST",-153.35098224,0.0003245,6,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773726,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773727,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773729,1781149842000,"fUST",-401.66764076,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773728,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773730,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773735,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773733,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773737,1781149842000,"fUST",-309.52523498,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773740,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773739,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773725,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773738,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773744,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773741,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773745,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773743,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773747,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773748,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773746,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773749,1781149842000,"fUST",-1108.0,0.00033,120,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773750,1781149842000,"fUST",-154.0,0.000331,120,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773696,1781149842000,"fUST",-156.99773563,0.0003267,4,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773742,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773721,1781149842000,"fUST",-158.10342791,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773736,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773722,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773697,1781149842000,"fUST",-1977.8843646,0.00032794,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773718,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773698,1781149842000,"fUST",-151.0,0.000328,15,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773699,1781149842000,"fUST",-371.35674167,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773703,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773701,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773704,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773702,1781149842000,"fUST",-487.0293631,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773708,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773705,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773707,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773711,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773700,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773709,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773710,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773712,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773714,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773715,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773713,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773717,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773720,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773719,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773724,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773706,1781149842000,"fUST",-500.0,0.00032876,2,"2026-06-11T03:50:42.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773770,1781149843000,"fUST",-1000.0,0.00035326,30,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773771,1781149843000,"fUST",-579.0,0.00035326,30,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773776,1781149843000,"fUST",-301.6591,0.0003556,60,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773783,1781149843000,"fUST",-151.0,0.000367,15,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773779,1781149843000,"fUST",-1000.0,0.00036,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773781,1781149843000,"fUST",-417.15472785,0.00036,30,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773766,1781149843000,"fUST",-2143.4607446,0.00035167,2,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773785,1781149843000,"fUST",-277.30859937,0.00036955,5,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773778,1781149843000,"fUST",-341.2590025,0.00036,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773764,1781149843000,"fUST",-186.0,0.00034862,2,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773759,1781149843000,"fUST",-355.0,0.00034246,2,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773763,1781149843000,"fUST",-311.18093438,0.00034822,2,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773773,1781149843000,"fUST",-151.0,0.000354,18,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773761,1781149843000,"fUST",-358.28622425,0.0003452,3,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773757,1781149843000,"fUST",-151.0,0.000341,11,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773754,1781149843000,"fUST",-589.8442916,0.00033203,2,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773756,1781149843000,"fUST",-537.36108255,0.00033394,117,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773753,1781149843000,"fUST",-537.36108255,0.000332,117,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773751,1781149843000,"fUST",-537.36108257,0.000332,117,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773752,1781149843000,"fUST",-537.36108255,0.000332,117,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773787,1781149843000,"fUST",-769.05815496,0.00037,30,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773775,1781149843000,"fUST",-417.15472785,0.00035496,2,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773789,1781149843000,"fUST",-1000.0,0.00037,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773768,1781149843000,"fUST",-1000.0,0.00035326,30,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773791,1781149843000,"fUST",-151.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773794,1781149843000,"fUST",-153.01206585,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773849,1781149843000,"fUST",-2964.69468935,0.00038,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773848,1781149843000,"fUST",-3576.44494795,0.00038,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773847,1781149843000,"fUST",-35454.023992,0.00038,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773845,1781149843000,"fUST",-5000.0,0.00014689,2,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773846,1781149843000,"fUST",-1237.976008,0.00021,2,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773825,1781149843000,"fUST",-4086.83690465,0.00038,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773823,1781149843000,"fUST",-739.97663966,0.00038,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773821,1781149843000,"fUST",-2698.15832941,0.00038,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773814,1781149843000,"fUST",-500.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773810,1781149843000,"fUST",-159.37438408,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773812,1781149843000,"fUST",-500.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773816,1781149843000,"fUST",-318.60292464,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773798,1781149843000,"fUST",-153.01206585,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773796,1781149843000,"fUST",-151.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773818,1781149843000,"fUST",-9673.49932771,0.00038,120,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773800,1781149843000,"fUST",-151.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773802,1781149843000,"fUST",-500.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773792,1781149843000,"fUST",-180.22702463,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773803,1781149843000,"fUST",-151.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773807,1781149843000,"fUST",-151.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773809,1781149843000,"fUST",-500.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773805,1781149843000,"fUST",-500.0,0.00037013,43,"2026-06-11T03:50:43.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773866,1781149846000,"fUST",-500.84150767,0.00021917,2,"2026-06-11T03:50:46.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773867,1781149846000,"fUST",-10101.25757562,0.00038,120,"2026-06-11T03:50:46.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773868,1781149922000,"fUST",160.0,0.00021139,120,"2026-06-11T03:52:02.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773869,1781149923000,"fUST",160.91719024,0.00022139,120,"2026-06-11T03:52:03.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773871,1781150250000,"fUST",10000.0,7.6e-05,2,"2026-06-11T03:57:30.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773874,1781150250000,"fUST",10000.0,7.6e-05,2,"2026-06-11T03:57:30.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773872,1781150250000,"fUST",10000.0,7.6e-05,2,"2026-06-11T03:57:30.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773873,1781150250000,"fUST",10000.0,7.6e-05,2,"2026-06-11T03:57:30.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773875,1781150250000,"fUST",10000.0,7.6e-05,2,"2026-06-11T03:57:30.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773876,1781150250000,"fUST",9461.16413271,7.6e-05,2,"2026-06-11T03:57:30.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424773877,1781150453000,"fUST",-500.0,0.00014254,2,"2026-06-11T04:00:53.000",0.0002117,21.43,0.9649881779786058,454993592.21037805]
[424774333,1781151038000,"fUST",-656.61944557,0.0001302,2,"2026-06-11T04:10:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774411,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774420,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774430,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774428,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774426,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774417,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774422,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774415,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774460,1781151039000,"fUST",-376.66812292,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774419,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774409,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774424,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774432,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774445,1781151039000,"fUST",-496.21906313,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774436,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774437,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774452,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774449,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774454,1781151039000,"fUST",-5804.44676485,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774439,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774443,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774447,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774441,1781151039000,"fUST",-215.64520428,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774456,1781151039000,"fUST",-10622.84985126,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774458,1781151039000,"fUST",-14904.03522249,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774434,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774404,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774375,1781151039000,"fUST",-466.05180926,0.0001648,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774400,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774355,1781151039000,"fUST",-771.43510691,0.00013285,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774360,1781151039000,"fUST",-293.59835209,0.00016164,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774357,1781151039000,"fUST",-500.0,0.00014838,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774351,1781151039000,"fUST",-4343.38055443,0.0001302,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774359,1781151039000,"fUST",-544.28471029,0.00016157,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774353,1781151039000,"fUST",-3130.49572484,0.00013152,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774362,1781151039000,"fUST",-198.62291837,0.00016164,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774364,1781151039000,"fUST",-297.25403384,0.00016196,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774366,1781151039000,"fUST",-604.3739916,0.00016281,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774368,1781151039000,"fUST",-173.2159584,0.00016411,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774370,1781151039000,"fUST",-500.0,0.0001648,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774379,1781151039000,"fUST",-208.20475891,0.00016481,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774381,1781151039000,"fUST",-151.52400365,0.00016481,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774376,1781151039000,"fUST",-1380.7556791,0.00016481,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774383,1781151039000,"fUST",-587.19670418,0.00016481,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774385,1781151039000,"fUST",-397.24583673,0.00016481,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774386,1781151039000,"fUST",-476.8914962,0.00016553,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774392,1781151039000,"fUST",-769.05815496,0.00019624,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774389,1781151039000,"fUST",-220.0784893,0.00018911,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774394,1781151039000,"fUST",-417.15472785,0.00019624,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774396,1781151039000,"fUST",-9167.06938557,0.00019897,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774390,1781151039000,"fUST",-291.117,0.00019624,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774398,1781151039000,"fUST",-6004.38244614,0.000199,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774406,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774402,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774408,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774461,1781151039000,"fUST",-455.43742679,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774413,1781151039000,"fUST",-565.61298443,0.00019998,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774465,1781151039000,"fUST",-1000.0,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774524,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774522,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774529,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774531,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774533,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774528,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774535,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774537,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774546,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774550,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774541,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774542,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774520,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774544,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774539,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774552,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774554,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774555,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774559,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774561,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774563,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774565,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774567,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774569,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774571,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774469,1781151039000,"fUST",-728380.44610352,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774548,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774510,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774450,1781151039000,"fUST",-500.0,0.00019999,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774518,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774514,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774464,1781151039000,"fUST",-205.4954078,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774467,1781151039000,"fUST",-162.08178863,0.0002,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774473,1781151039000,"fUST",-597.36617444,0.00020089,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774475,1781151039000,"fUST",-300.0,0.00020145,4,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774477,1781151039000,"fUST",-300.0,0.00020146,3,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774479,1781151039000,"fUST",-450.836,0.00020147,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774481,1781151039000,"fUST",-186.0,0.00020147,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774471,1781151039000,"fUST",-183.58503345,0.00020045,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774486,1781151039000,"fUST",-1839.0,0.00021266,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774496,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774492,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774501,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774483,1781151039000,"fUST",-600.0,0.00020297,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774494,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774485,1781151039000,"fUST",-151.718,0.00021266,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774512,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774516,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774509,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774507,1781151039000,"fUST",-204.797249,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774505,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774526,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774498,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774490,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774500,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774488,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774503,1781151039000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774650,1781151040000,"fUST",-450.38910126,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774654,1781151040000,"fUST",-503.06091903,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774652,1781151040000,"fUST",-500.7189256,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774647,1781151040000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774656,1781151040000,"fUST",-500.42312824,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774645,1781151040000,"fUST",-500.6558211,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774641,1781151040000,"fUST",-511.99746972,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774635,1781151040000,"fUST",-501.00540724,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774627,1781151040000,"fUST",-502.05908969,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774631,1781151040000,"fUST",-500.60290693,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774626,1781151040000,"fUST",-500.92710386,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774643,1781151040000,"fUST",-505.20117865,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774658,1781151040000,"fUST",-163.14829421,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774689,1781151040000,"fUST",-500.52354247,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774667,1781151040000,"fUST",-500.53031325,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774665,1781151040000,"fUST",-501.98333467,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774673,1781151040000,"fUST",-500.7837391,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774677,1781151040000,"fUST",-500.66336458,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774675,1781151040000,"fUST",-501.43520962,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774671,1781151040000,"fUST",-500.73261985,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774691,1781151040000,"fUST",-647.70420478,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774679,1781151040000,"fUST",-250.6236566,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774681,1781151040000,"fUST",-505.23086013,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774687,1781151040000,"fUST",-500.67351439,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774683,1781151040000,"fUST",-500.62734834,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774685,1781151040000,"fUST",-503.92188744,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774618,1781151040000,"fUST",-501.24515423,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774662,1781151040000,"fUST",-500.63300199,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774637,1781151040000,"fUST",-511.61800677,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774601,1781151040000,"fUST",-503.46952464,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774624,1781151040000,"fUST",-507.35849912,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774575,1781151040000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774576,1781151040000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774582,1781151040000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774584,1781151040000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774580,1781151040000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774578,1781151040000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774573,1781151040000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774586,1781151040000,"fUST",-152.179715,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774593,1781151040000,"fUST",-503.24331733,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774591,1781151040000,"fUST",-501.03134035,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774590,1781151040000,"fUST",-169.78930144,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774588,1781151040000,"fUST",-160.81706213,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774597,1781151040000,"fUST",-502.61136505,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774629,1781151040000,"fUST",-500.45181304,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774599,1781151040000,"fUST",-502.4265918,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774602,1781151040000,"fUST",-500.63310511,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774695,1781151040000,"fUST",-500.60038034,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774606,1781151040000,"fUST",-503.43904308,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774604,1781151040000,"fUST",-502.83429919,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774608,1781151040000,"fUST",-500.43273665,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774612,1781151040000,"fUST",-504.40768113,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774610,1781151040000,"fUST",-501.71247437,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774614,1781151040000,"fUST",-513.93561782,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774616,1781151040000,"fUST",-502.82455924,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774639,1781151040000,"fUST",-500.94709167,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774633,1781151040000,"fUST",-502.24607648,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774620,1781151040000,"fUST",-500.86557454,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774622,1781151040000,"fUST",-503.08186666,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774595,1781151040000,"fUST",-501.68372532,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774693,1781151040000,"fUST",-505.02431294,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774659,1781151040000,"fUST",-510.94842694,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774703,1781151040000,"fUST",-503.353361,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774756,1781151040000,"fUST",-501.32890854,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774758,1781151040000,"fUST",-504.64978697,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774760,1781151040000,"fUST",-502.03131753,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774765,1781151040000,"fUST",-501.51759775,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774767,1781151040000,"fUST",-500.60408276,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774774,1781151040000,"fUST",-500.81041473,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774769,1781151040000,"fUST",-502.09463566,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774773,1781151040000,"fUST",-501.15958914,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774771,1781151040000,"fUST",-501.82336965,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774776,1781151040000,"fUST",-500.26759125,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774782,1781151040000,"fUST",-500.81518902,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774780,1781151040000,"fUST",-500.51319262,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774784,1781151040000,"fUST",-445.99769296,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774754,1781151040000,"fUST",-500.71503192,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774787,1781151040000,"fUST",-502.2701044,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774793,1781151040000,"fUST",-500.28419752,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774801,1781151040000,"fUST",-523.39108985,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774808,1781151040000,"fUST",-500.68312017,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774805,1781151040000,"fUST",-519.88842624,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774803,1781151040000,"fUST",-500.88936586,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774791,1781151040000,"fUST",-501.98654672,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774789,1781151040000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774798,1781151040000,"fUST",-502.73242839,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774794,1781151040000,"fUST",-505.09199853,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774800,1781151040000,"fUST",-501.64754214,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774806,1781151040000,"fUST",-588.23212893,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774697,1781151040000,"fUST",-504.0179065,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774796,1781151040000,"fUST",-507.50473555,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774785,1781151040000,"fUST",-509.03904703,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774764,1781151040000,"fUST",-515.66871836,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774778,1781151040000,"fUST",-369.61958997,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774762,1781151040000,"fUST",-500.71794972,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774699,1781151040000,"fUST",-501.51321637,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774753,1781151040000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774714,1781151040000,"fUST",-576.61002253,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774705,1781151040000,"fUST",-512.37807634,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774710,1781151040000,"fUST",-501.80484985,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774707,1781151040000,"fUST",-501.79853783,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774716,1781151040000,"fUST",-500.82376899,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774712,1781151040000,"fUST",-500.37890253,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774709,1781151040000,"fUST",-211.68149388,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774719,1781151040000,"fUST",-500.47509039,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774718,1781151040000,"fUST",-501.24910288,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774723,1781151040000,"fUST",-502.32297193,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774721,1781151040000,"fUST",-500.42280624,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774729,1781151040000,"fUST",-502.65975134,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774725,1781151040000,"fUST",-500.56976692,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774701,1781151040000,"fUST",-500.44916436,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774727,1781151040000,"fUST",-506.82093561,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774748,1781151040000,"fUST",-507.1819814,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774749,1781151040000,"fUST",-500.30620652,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774742,1781151040000,"fUST",-500.64407377,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774744,1781151040000,"fUST",-500.98268484,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774746,1781151040000,"fUST",-500.27895509,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774740,1781151040000,"fUST",-509.37377604,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774751,1781151040000,"fUST",-509.07123892,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774733,1781151040000,"fUST",-502.16132321,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774731,1781151040000,"fUST",-500.4386331,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774737,1781151040000,"fUST",-510.43216254,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774739,1781151040000,"fUST",-500.41450329,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774735,1781151040000,"fUST",-502.35983906,0.00021917,2,"2026-06-11T04:10:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774892,1781151041000,"fUST",-501.89990786,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774867,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774893,1781151041000,"fUST",-500.41877188,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774899,1781151041000,"fUST",-508.50407398,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774888,1781151041000,"fUST",-500.27149119,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774884,1781151041000,"fUST",-500.32002417,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774886,1781151041000,"fUST",-505.05851256,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774871,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774882,1781151041000,"fUST",-502.19004934,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774865,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774897,1781151041000,"fUST",-501.75674611,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774869,1781151041000,"fUST",-501.90612391,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774890,1781151041000,"fUST",-500.67497022,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774907,1781151041000,"fUST",-185.37685484,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774901,1781151041000,"fUST",-506.41817834,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774905,1781151041000,"fUST",-500.28655653,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774903,1781151041000,"fUST",-500.93272123,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774908,1781151041000,"fUST",-510.18772193,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774922,1781151041000,"fUST",-500.70130904,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774910,1781151041000,"fUST",-501.34225043,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774913,1781151041000,"fUST",-500.70487665,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774928,1781151041000,"fUST",-501.09668108,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774924,1781151041000,"fUST",-514.58928514,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774926,1781151041000,"fUST",-534.07862838,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774930,1781151041000,"fUST",-500.17991961,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774914,1781151041000,"fUST",-501.09240834,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774810,1781151041000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774895,1781151041000,"fUST",-500.21739329,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774880,1781151041000,"fUST",-503.42356302,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774812,1781151041000,"fUST",-505.01877107,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774873,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774916,1781151041000,"fUST",-500.74948422,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774815,1781151041000,"fUST",-581.1899217,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774817,1781151041000,"fUST",-500.42102075,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774832,1781151041000,"fUST",-503.95695911,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774821,1781151041000,"fUST",-501.8583043,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774819,1781151041000,"fUST",-502.95327465,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774830,1781151041000,"fUST",-500.55231844,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774823,1781151041000,"fUST",-500.52285413,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774827,1781151041000,"fUST",-500.40521927,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774825,1781151041000,"fUST",-507.81535195,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774829,1781151041000,"fUST",-501.19348728,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774834,1781151041000,"fUST",-500.76565051,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774813,1781151041000,"fUST",-500.71355366,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774875,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774836,1781151041000,"fUST",-500.52846141,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774843,1781151041000,"fUST",-500.83631744,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774841,1781151041000,"fUST",-167.687249,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774852,1781151041000,"fUST",-167.687249,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774846,1781151041000,"fUST",-167.687249,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774858,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774850,1781151041000,"fUST",-167.687249,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774845,1781151041000,"fUST",-501.17153638,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774856,1781151041000,"fUST",-500.37794613,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774854,1781151041000,"fUST",-472.48504685,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774861,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774859,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774863,1781151041000,"fUST",-156.725711,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774876,1781151041000,"fUST",-542.72290686,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774839,1781151041000,"fUST",-507.15619508,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774918,1781151041000,"fUST",-504.64588668,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774848,1781151041000,"fUST",-167.687249,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774935,1781151041000,"fUST",-502.19251473,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775000,1781151041000,"fUST",-501.25974302,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774996,1781151041000,"fUST",-602.28199117,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774998,1781151041000,"fUST",-501.80609062,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775002,1781151041000,"fUST",-543.04192441,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775004,1781151041000,"fUST",-500.59434511,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775009,1781151041000,"fUST",-1005.35772207,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775011,1781151041000,"fUST",-502.6217284,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775015,1781151041000,"fUST",-503.72013684,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775017,1781151041000,"fUST",-501.0170878,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775013,1781151041000,"fUST",-504.85697676,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775019,1781151041000,"fUST",-505.29576831,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775030,1781151041000,"fUST",-501.4599372,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775021,1781151041000,"fUST",-505.59843855,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775026,1781151041000,"fUST",-506.07454299,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775022,1781151041000,"fUST",-506.19037829,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775028,1781151041000,"fUST",-535.74717712,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775024,1781151041000,"fUST",-522.54083917,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775032,1781151041000,"fUST",-502.55723573,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775034,1781151041000,"fUST",-501.23311686,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775046,1781151041000,"fUST",-502.80711935,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775048,1781151041000,"fUST",-508.319656,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775044,1781151041000,"fUST",-502.19771356,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775050,1781151041000,"fUST",-501.68164326,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775037,1781151041000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775042,1781151041000,"fUST",-500.70831191,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775039,1781151041000,"fUST",-222.06690365,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775036,1781151041000,"fUST",-502.06076743,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775041,1781151041000,"fUST",-506.51641658,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774920,1781151041000,"fUST",-508.45578333,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775007,1781151041000,"fUST",-501.85450866,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774992,1781151041000,"fUST",-501.51648044,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774878,1781151041000,"fUST",-500.67539828,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774994,1781151041000,"fUST",-567.8152531,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774990,1781151041000,"fUST",-514.30468093,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774940,1781151041000,"fUST",-502.37944933,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774944,1781151041000,"fUST",-504.94801968,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774937,1781151041000,"fUST",-514.57533735,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774938,1781151041000,"fUST",-462.2473302,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774942,1781151041000,"fUST",-501.28740135,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774946,1781151041000,"fUST",-501.50546574,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774954,1781151041000,"fUST",-506.13804987,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774948,1781151041000,"fUST",-503.26057749,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774956,1781151041000,"fUST",-500.94793701,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774950,1781151041000,"fUST",-504.70730673,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774958,1781151041000,"fUST",-501.06746627,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774962,1781151041000,"fUST",-505.53186825,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774965,1781151041000,"fUST",-500.99751951,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774952,1781151041000,"fUST",-508.68145178,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774964,1781151041000,"fUST",-450.47430394,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775005,1781151041000,"fUST",-501.75491089,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774973,1781151041000,"fUST",-500.21676447,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774988,1781151041000,"fUST",-504.83565059,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774984,1781151041000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774975,1781151041000,"fUST",-503.09669425,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774986,1781151041000,"fUST",-502.82871236,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774971,1781151041000,"fUST",-501.91482373,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774982,1781151041000,"fUST",-500.61840996,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774977,1781151041000,"fUST",-500.53905433,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774980,1781151041000,"fUST",-503.67309895,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774960,1781151041000,"fUST",-487.05584534,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774967,1781151041000,"fUST",-501.7819448,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774969,1781151041000,"fUST",-507.9144442,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424774979,1781151041000,"fUST",-505.54283391,0.00021917,2,"2026-06-11T04:10:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775131,1781151042000,"fUST",-502.10532341,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775117,1781151042000,"fUST",-631.14805573,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775123,1781151042000,"fUST",-500.94557826,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775121,1781151042000,"fUST",-639.17944614,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775115,1781151042000,"fUST",-508.04977696,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775127,1781151042000,"fUST",-501.37932364,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775110,1781151042000,"fUST",-505.16738184,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775125,1781151042000,"fUST",-502.27005374,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775119,1781151042000,"fUST",-501.82770499,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775133,1781151042000,"fUST",-642.08495466,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775104,1781151042000,"fUST",-502.57108172,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775136,1781151042000,"fUST",-502.4374538,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775160,1781151042000,"fUST",-500.44933321,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775147,1781151042000,"fUST",-501.70548487,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775135,1781151042000,"fUST",-503.51414287,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775146,1781151042000,"fUST",-500.8097367,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775138,1781151042000,"fUST",-503.42144161,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775142,1781151042000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775144,1781151042000,"fUST",-307.06864723,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775140,1781151042000,"fUST",-491.69352033,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775151,1781151042000,"fUST",-503.22986289,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775153,1781151042000,"fUST",-500.71697991,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775154,1781151042000,"fUST",-501.18252508,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775156,1781151042000,"fUST",-502.54149017,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775171,1781151042000,"fUST",-504.33726275,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775167,1781151042000,"fUST",-501.46325475,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775129,1781151042000,"fUST",-502.18742204,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775149,1781151042000,"fUST",-500.74665153,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775108,1781151042000,"fUST",-500.61498233,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775080,1781151042000,"fUST",-500.56893333,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775112,1781151042000,"fUST",-623.06960881,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775051,1781151042000,"fUST",-504.84041551,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775053,1781151042000,"fUST",-501.1913571,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775055,1781151042000,"fUST",-501.12346058,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775058,1781151042000,"fUST",-615.38627646,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775067,1781151042000,"fUST",-502.43144263,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775069,1781151042000,"fUST",-501.38734529,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775074,1781151042000,"fUST",-502.10800934,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775076,1781151042000,"fUST",-503.14574713,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775072,1781151042000,"fUST",-559.8965956,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775057,1781151042000,"fUST",-500.98717878,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775070,1781151042000,"fUST",-502.92602947,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775064,1781151042000,"fUST",-500.64239793,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775078,1781151042000,"fUST",-501.59111489,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775106,1781151042000,"fUST",-502.17733753,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775062,1781151042000,"fUST",-500.68751164,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775060,1781151042000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775162,1781151042000,"fUST",-500.69993725,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775082,1781151042000,"fUST",-504.73132416,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775091,1781151042000,"fUST",-500.66020953,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775089,1781151042000,"fUST",-553.76390607,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775098,1781151042000,"fUST",-502.52184919,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775087,1781151042000,"fUST",-502.59640181,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775083,1781151042000,"fUST",-501.57083173,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775093,1781151042000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775095,1781151042000,"fUST",-502.32510319,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775097,1781151042000,"fUST",-501.07105982,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775100,1781151042000,"fUST",-505.53767825,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775103,1781151042000,"fUST",-503.90801291,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775065,1781151042000,"fUST",-252.41255485,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775158,1781151042000,"fUST",-501.30435462,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775085,1781151042000,"fUST",-501.34534637,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775173,1781151042000,"fUST",-508.30550345,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775226,1781151042000,"fUST",-500.58645339,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775230,1781151042000,"fUST",-500.53219871,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775240,1781151042000,"fUST",-9167.0693855,0.00023297,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775237,1781151042000,"fUST",-444.0,0.00023147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775224,1781151042000,"fUST",-503.08879225,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775233,1781151042000,"fUST",-720.0,0.00022327,10,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775254,1781151042000,"fUST",-186.0,0.00032147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775257,1781151042000,"fUST",-186.0,0.00035147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775249,1781151042000,"fUST",-444.0,0.00029147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775248,1781151042000,"fUST",-1000.0,0.00027015,30,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775253,1781151042000,"fUST",-444.0,0.00032147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775246,1781151042000,"fUST",-186.0,0.00026147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775252,1781151042000,"fUST",-244.0,0.00029717,30,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775239,1781151042000,"fUST",-186.0,0.00023147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775255,1781151042000,"fUST",-463.0,0.00032688,30,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775251,1781151042000,"fUST",-1000.0,0.00029717,30,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775260,1781151042000,"fUST",-168.7941719,0.00035992,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775256,1781151042000,"fUST",-444.0,0.00035147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775259,1781151042000,"fUST",-790.9780894,0.00035992,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775258,1781151042000,"fUST",-489.76699269,0.0003579,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775270,1781151042000,"fUST",-151.0,0.00037,14,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775265,1781151042000,"fUST",-500.0,0.00036955,5,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775269,1781151042000,"fUST",-151.0,0.00037,14,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775261,1781151042000,"fUST",-187.6850652,0.00035992,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775263,1781151042000,"fUST",-1977.8843646,0.00035992,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775267,1781151042000,"fUST",-151.0,0.00037,14,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775272,1781151042000,"fUST",-151.0,0.00037,14,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775169,1781151042000,"fUST",-501.63810968,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775250,1781151042000,"fUST",-186.0,0.00029147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775244,1781151042000,"fUST",-444.0,0.00026147,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775114,1781151042000,"fUST",-501.77070052,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775235,1781151042000,"fUST",-152.0,0.0002292,7,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775222,1781151042000,"fUST",-507.38641681,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775188,1781151042000,"fUST",-512.459437,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775186,1781151042000,"fUST",-500.22987366,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775193,1781151042000,"fUST",-519.51299752,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775177,1781151042000,"fUST",-500.48286042,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775189,1781151042000,"fUST",-500.45319197,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775184,1781151042000,"fUST",-502.52512964,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775195,1781151042000,"fUST",-500.72928644,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775182,1781151042000,"fUST",-501.98178009,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775178,1781151042000,"fUST",-500.45988766,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775180,1781151042000,"fUST",-501.5080856,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775197,1781151042000,"fUST",-501.39500264,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775199,1781151042000,"fUST",-501.4713632,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775204,1781151042000,"fUST",-504.27435447,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775191,1781151042000,"fUST",-500.25065473,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775203,1781151042000,"fUST",-500.9161045,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775208,1781151042000,"fUST",-501.43895384,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775220,1781151042000,"fUST",-201.62373827,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775242,1781151042000,"fUST",-864.0,0.00024559,10,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775231,1781151042000,"fUST",-192.7,0.00022191,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775228,1781151042000,"fUST",-501.2978918,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775219,1781151042000,"fUST",-500.8417701,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775215,1781151042000,"fUST",-501.71743883,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775175,1781151042000,"fUST",-505.23779302,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775217,1781151042000,"fUST",-501.36207011,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775213,1781151042000,"fUST",-503.61859395,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775212,1781151042000,"fUST",-500.69657439,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775210,1781151042000,"fUST",-527.34069082,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775206,1781151042000,"fUST",-500.66530658,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775201,1781151042000,"fUST",-502.50718441,0.00021917,2,"2026-06-11T04:10:42.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775274,1781151043000,"fUST",-151.0,0.00037,14,"2026-06-11T04:10:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775276,1781151043000,"fUST",-151.0,0.00037,14,"2026-06-11T04:10:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775281,1781151043000,"fUST",-292.0,0.00037,14,"2026-06-11T04:10:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775279,1781151043000,"fUST",-151.0,0.00037,14,"2026-06-11T04:10:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775282,1781151043000,"fUST",-168.7941719,0.00037319,2,"2026-06-11T04:10:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775295,1781151043000,"fUST",-218.04664016,0.00038,120,"2026-06-11T04:10:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775275,1781151043000,"fUST",-151.0,0.00037,14,"2026-06-11T04:10:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775284,1781151043000,"fUST",-69268.91356399,0.00038,120,"2026-06-11T04:10:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775420,1781151044000,"fUST",-3151.5674533,0.00038,120,"2026-06-11T04:10:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775418,1781151044000,"fUST",-4182.66111271,0.00038,120,"2026-06-11T04:10:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775411,1781151044000,"fUST",-7979.47209271,0.00026698,2,"2026-06-11T04:10:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775413,1781151044000,"fUST",-17060.52790724,0.00038,120,"2026-06-11T04:10:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775409,1781151044000,"fUST",-262.02037141,0.00026698,2,"2026-06-11T04:10:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775406,1781151044000,"fUST",-925.57692138,0.00026698,2,"2026-06-11T04:10:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775468,1781151047000,"fUST",-545.5,0.00038,120,"2026-06-11T04:10:47.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775469,1781151244000,"fUST",396.11485828,0.0002411,30,"2026-06-11T04:14:04.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775470,1781151252000,"fUST",5000.0,0.0002411,30,"2026-06-11T04:14:12.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775471,1781151745000,"fUST",210.97874986,0.00020239,60,"2026-06-11T04:22:25.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775484,1781152232000,"fUST",-30.0381893,0.0001829,2,"2026-06-11T04:30:32.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775486,1781152232000,"fUST",-545.95463842,0.00018475,2,"2026-06-11T04:30:32.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775478,1781152232000,"fUST",-4969.9618107,0.0001829,2,"2026-06-11T04:30:32.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775603,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775583,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775588,1781152239000,"fUST",-5729.41836599,0.00019897,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775587,1781152239000,"fUST",-159.28368088,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775584,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775589,1781152239000,"fUST",-581.8,0.00019898,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775591,1781152239000,"fUST",-232.894,0.00019968,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775590,1781152239000,"fUST",-595.77516257,0.00019898,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775600,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775592,1781152239000,"fUST",-11238.7866946,0.00019968,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775594,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775597,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775598,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775599,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775596,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775595,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775601,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775602,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775582,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775593,1781152239000,"fUST",-581.8,0.00019997,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775586,1781152239000,"fUST",-329.90542051,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775585,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775560,1781152239000,"fUST",-300.0,0.00018812,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775559,1781152239000,"fUST",-3800.0,0.0001829,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775561,1781152239000,"fUST",-226.3516068,0.00018813,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775563,1781152239000,"fUST",-165.059733,0.00019074,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775562,1781152239000,"fUST",-167.35,0.0001885,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775604,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775564,1781152239000,"fUST",-251.55313256,0.000197,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775567,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775565,1781152239000,"fUST",-417.15472785,0.00019775,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775568,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775572,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775566,1781152239000,"fUST",-769.05815496,0.00019775,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775570,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775569,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775574,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775576,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775578,1781152239000,"fUST",-229.69289627,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775580,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775581,1781152239000,"fUST",-500.0,0.00019835,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775558,1781152239000,"fUST",-1200.0,0.0001829,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775608,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775627,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775607,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775631,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775606,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775636,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775632,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775637,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775635,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775634,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775638,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775629,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775639,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775642,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775641,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775646,1781152239000,"fUST",-1000.0,0.0002011,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775648,1781152239000,"fUST",-512.22981823,0.00020383,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775645,1781152239000,"fUST",-500.0,0.00020109,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775647,1781152239000,"fUST",-2119.7946935,0.00020152,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775643,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775649,1781152239000,"fUST",-501114.05885377,0.00021816,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775640,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775630,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775633,1781152239000,"fUST",-572.2147846,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775625,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775605,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775609,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775610,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775612,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775611,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775628,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775613,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775615,1781152239000,"fUST",-581.99,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775617,1781152239000,"fUST",-201.12061934,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775614,1781152239000,"fUST",-581.8,0.00019999,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775618,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775620,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775621,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775619,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775622,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775623,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775624,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775626,1781152239000,"fUST",-508.63536408,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775616,1781152239000,"fUST",-1378.5,0.00020007,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775644,1781152239000,"fUST",-813.40639277,0.00020107,2,"2026-06-11T04:30:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775659,1781152241000,"fUST",-2192.39892396,0.00021816,2,"2026-06-11T04:30:41.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775667,1781152243000,"fUST",-5581.05404334,0.00021816,2,"2026-06-11T04:30:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775669,1781152244000,"fUST",-21941.73,0.00021816,2,"2026-06-11T04:30:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775670,1781152244000,"fUST",-1420.0,0.00021816,2,"2026-06-11T04:30:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775668,1781152244000,"fUST",-7612.38510398,0.00021816,2,"2026-06-11T04:30:44.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775696,1781152246000,"fUST",-280.2939363,0.00021816,2,"2026-06-11T04:30:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775697,1781152247000,"fUST",-48201.39344485,0.00021816,2,"2026-06-11T04:30:47.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775711,1781152704000,"fUST",284.79962853,0.00021211,120,"2026-06-11T04:38:24.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775718,1781153431000,"fUST",-720.49265734,0.00017397,6,"2026-06-11T04:50:31.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775804,1781153438000,"fUST",-14841.3847198,0.00021146,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775803,1781153438000,"fUST",-5013.24107025,0.00021046,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775805,1781153438000,"fUST",-478.2707393,0.00021146,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775819,1781153438000,"fUST",-500.0,0.00021643,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775807,1781153438000,"fUST",-12165.5753633,0.00021146,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775818,1781153438000,"fUST",-500.0,0.00021643,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775809,1781153438000,"fUST",-343.57154537,0.00021151,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775808,1781153438000,"fUST",-168.7941719,0.00021146,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775812,1781153438000,"fUST",-230428.48881372,0.00021256,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775811,1781153438000,"fUST",-152.30053824,0.00021255,20,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775817,1781153438000,"fUST",-500.0,0.00021643,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775813,1781153438000,"fUST",-29367.16909353,0.00021256,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775816,1781153438000,"fUST",-500.0,0.00021643,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775814,1781153438000,"fUST",-172.95826501,0.00021543,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775810,1781153438000,"fUST",-359.51434033,0.00021219,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775800,1781153438000,"fUST",-769.05815496,0.00020888,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775801,1781153438000,"fUST",-271.72,0.00021037,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775802,1781153438000,"fUST",-247.706,0.00021046,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775797,1781153438000,"fUST",-500.0,0.00020151,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775783,1781153438000,"fUST",-500.0,0.00017397,6,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775785,1781153438000,"fUST",-1911.84105648,0.00017573,6,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775784,1781153438000,"fUST",-3779.50734266,0.00017397,6,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775786,1781153438000,"fUST",-166.77,0.00018111,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775788,1781153438000,"fUST",-1000.0,0.00019489,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775791,1781153438000,"fUST",-227.3970833,0.00019877,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775789,1781153438000,"fUST",-1145.1269476,0.00019558,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775815,1781153438000,"fUST",-500.0,0.00021643,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775790,1781153438000,"fUST",-175.661697,0.00019805,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775793,1781153438000,"fUST",-1811.92,0.00019967,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775794,1781153438000,"fUST",-500.0,0.00019998,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775796,1781153438000,"fUST",-1728.0,0.00019998,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775806,1781153438000,"fUST",-168.794172,0.00021146,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775795,1781153438000,"fUST",-1811.92,0.00019998,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775799,1781153438000,"fUST",-417.15472785,0.00020888,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775798,1781153438000,"fUST",-1811.92,0.00020151,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775792,1781153438000,"fUST",-500.0,0.00019967,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775821,1781153438000,"fUST",-185.54340822,0.00021643,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775787,1781153438000,"fUST",-352.40120125,0.00019205,7,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775832,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775839,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775842,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775847,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775857,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775846,1781153438000,"fUST",-1812.03026004,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775858,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775859,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775841,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775850,1781153438000,"fUST",-2790.735,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775849,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775848,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775855,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775854,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775853,1781153438000,"fUST",-500.9916287,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775856,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775831,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775852,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775843,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775851,1781153438000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775837,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775820,1781153438000,"fUST",-500.0,0.00021643,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775840,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775822,1781153438000,"fUST",-1031.12,0.00021716,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775823,1781153438000,"fUST",-500.0,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775825,1781153438000,"fUST",-393.11710847,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775829,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775827,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775828,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775824,1781153438000,"fUST",-500.0,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775830,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775833,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775836,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775844,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775835,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775838,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775834,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775826,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775845,1781153438000,"fUST",-1811.92,0.00021815,2,"2026-06-11T04:50:38.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775895,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775900,1781153439000,"fUST",-614.00484412,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775911,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775898,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775909,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775910,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775894,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775893,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775892,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775889,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775902,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775890,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775899,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775901,1781153439000,"fUST",-466.17672559,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775914,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775904,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775907,1781153439000,"fUST",-543.92300374,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775905,1781153439000,"fUST",-620.29224572,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775906,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775908,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775912,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775915,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775919,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775920,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775917,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775916,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775886,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775918,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775903,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775897,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775866,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775888,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775913,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775860,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775862,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775867,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775861,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775864,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775870,1781153439000,"fUST",-1000.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775868,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775869,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775863,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775865,1781153439000,"fUST",-509.17664266,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775872,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775871,1781153439000,"fUST",-561.79593633,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775891,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775874,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775885,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775877,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775875,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775876,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775873,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775878,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775881,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775879,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775880,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775883,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775882,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775887,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775896,1781153439000,"fUST",-590.36881894,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775884,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775921,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775946,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775931,1781153439000,"fUST",-501.66142758,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775952,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775959,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775957,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775961,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775971,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775973,1781153439000,"fUST",-502.85106566,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775977,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775979,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775975,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775969,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775965,1781153439000,"fUST",-500.65862215,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775960,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775967,1781153439000,"fUST",-502.36752816,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775958,1781153439000,"fUST",-538.54417453,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775980,1781153439000,"fUST",-413.04947413,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775964,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775983,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775981,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775985,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775922,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775986,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775991,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775990,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775982,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775984,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775987,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775988,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775989,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775962,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775956,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775992,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775948,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775954,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775923,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775926,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775925,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775927,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775924,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775928,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775929,1781153439000,"fUST",-500.58228132,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775930,1781153439000,"fUST",-500.7950514,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775934,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775936,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775944,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775937,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775933,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775932,1781153439000,"fUST",-448.36682755,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775935,1781153439000,"fUST",-340.52551472,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775955,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775938,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775950,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775951,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775949,1781153439000,"fUST",-540.25453223,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775947,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775953,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775943,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775941,1781153439000,"fUST",-500.46965094,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775942,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775939,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775945,1781153439000,"fUST",-558.45366327,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775940,1781153439000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:39.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776001,1781153440000,"fUST",-534.54265231,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775999,1781153440000,"fUST",-500.64777459,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776002,1781153440000,"fUST",-468.12057552,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776000,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775996,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775997,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775994,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775995,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775993,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776004,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424775998,1781153440000,"fUST",-501.37428686,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776008,1781153440000,"fUST",-501.70264808,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776016,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776010,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776006,1781153440000,"fUST",-500.56174012,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776079,1781153440000,"fUST",-378.30134153,0.00021698,6,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776075,1781153440000,"fUST",-1246.85715906,0.00021698,6,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776022,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776026,1781153440000,"fUST",-241.23893266,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776077,1781153440000,"fUST",-510.48413746,0.00021698,6,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776020,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776014,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776018,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776012,1781153440000,"fUST",-503.22092043,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776024,1781153440000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:40.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776372,1781153443000,"fUST",-521.73353126,0.00021698,6,"2026-06-11T04:50:43.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776516,1781153446000,"fUST",-96.50211424,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776525,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776517,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776520,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776524,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776523,1781153446000,"fUST",-501.59866893,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776527,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776519,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776511,1781153446000,"fUST",-502.32914631,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776512,1781153446000,"fUST",-500.51520183,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776515,1781153446000,"fUST",-405.18763887,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776513,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776514,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776510,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776509,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776507,1781153446000,"fUST",-686.29485963,0.00021698,6,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776506,1781153446000,"fUST",-1656.32897106,0.00021698,6,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776528,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776508,1781153446000,"fUST",-258.76106734,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776518,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776522,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776526,1781153446000,"fUST",-200.50365593,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776546,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776545,1781153446000,"fUST",-489.31789355,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776544,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776542,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776543,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776538,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776537,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776535,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776534,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776539,1781153446000,"fUST",-37.39473789,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776533,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776532,1781153446000,"fUST",-606.06395511,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776531,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776529,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776547,1781153446000,"fUST",-393.5842017,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776540,1781153446000,"fUST",-462.60526211,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776541,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776530,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776536,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776521,1781153446000,"fUST",-500.0,0.00021917,2,"2026-06-11T04:50:46.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776558,1781153840000,"fUST",5000.0,0.00011,6,"2026-06-11T04:57:20.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776559,1781153848000,"fUST",4687.38218856,0.00011,6,"2026-06-11T04:57:28.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776560,1781153972000,"fUST",170.44654496,0.00021232,120,"2026-06-11T04:59:32.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776562,1781153999000,"fUST",-500.0,9.999e-05,2,"2026-06-11T04:59:59.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776561,1781153999000,"fUST",-151.0,9.7e-05,2,"2026-06-11T04:59:59.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776572,1781154000000,"fUST",-3231.80618396,0.0001,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776571,1781154000000,"fUST",-2144.02907513,0.0001,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776570,1781154000000,"fUST",-500.0,9.999e-05,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776569,1781154000000,"fUST",-561.22373228,9.999e-05,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776568,1781154000000,"fUST",-500.0,9.999e-05,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776567,1781154000000,"fUST",-411.94100863,9.999e-05,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776566,1781154000000,"fUST",-500.0,9.999e-05,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776565,1781154000000,"fUST",-500.0,9.999e-05,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776564,1781154000000,"fUST",-500.0,9.999e-05,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776563,1781154000000,"fUST",-500.0,9.999e-05,2,"2026-06-11T05:00:00.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776573,1781154002000,"fUST",-10000.0,0.0001,2,"2026-06-11T05:00:02.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776574,1781154005000,"fUST",-175.96214598,0.0001,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776575,1781154005000,"fUST",-1388.03481018,0.0001,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776576,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776577,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776578,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776579,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776580,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776582,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776581,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776583,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776590,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776584,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776587,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776588,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776586,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776589,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776591,1781154005000,"fUST",-600.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776592,1781154005000,"fUST",-312.61781144,0.00011,6,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776593,1781154005000,"fUST",-720.0,0.00011219,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776594,1781154005000,"fUST",-864.0,0.00012341,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776585,1781154005000,"fUST",-300.0,0.00010199,2,"2026-06-11T05:00:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776595,1781154024000,"fUST",565.84977335,0.0002,30,"2026-06-11T05:00:24.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776596,1781154029000,"fUST",565.84977334,0.0002,30,"2026-06-11T05:00:29.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776597,1781154034000,"fUST",565.84977334,0.0002,30,"2026-06-11T05:00:34.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776598,1781154092000,"fUST",-1019.05,0.00013305,2,"2026-06-11T05:01:32.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776599,1781154093000,"fUST",-2943.28472241,0.00013305,2,"2026-06-11T05:01:33.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776600,1781154093000,"fUST",-1533.71527759,0.00013439,2,"2026-06-11T05:01:33.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776601,1781154125000,"fUST",-2565.0,0.00013439,2,"2026-06-11T05:02:05.000",0.0002117,21.59,0.964774290519544,453975336.9157927]
[424776602,1781154360000,"fUST",226.33990935,0.0002,30,"2026-06-11T05:06:00.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776603,1781154365000,"fUST",226.33990933,0.0002,30,"2026-06-11T05:06:05.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776604,1781154370000,"fUST",226.33990933,0.0002,30,"2026-06-11T05:06:10.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776611,1781154632000,"fUST",-155.92924844,0.00016567,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776607,1781154632000,"fUST",-264.49644247,0.00014514,7,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776608,1781154632000,"fUST",-3382.33774874,0.00016075,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776606,1781154632000,"fUST",-176.33096162,0.00013708,7,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776609,1781154632000,"fUST",-1617.66225126,0.00016075,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776610,1781154632000,"fUST",-182.45040451,0.00016567,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776616,1781154632000,"fUST",-173.31321959,0.00019868,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776619,1781154632000,"fUST",-2213.3105777,0.00019968,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776612,1781154632000,"fUST",-182.95120441,0.00016567,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776614,1781154632000,"fUST",-4278.414655,0.00018505,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776628,1781154632000,"fUST",-227.1351095,0.00021037,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776613,1781154632000,"fUST",-361.62750936,0.00016575,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776618,1781154632000,"fUST",-173.31321959,0.00019968,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776630,1781154632000,"fUST",-272.8648905,0.00021037,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776634,1781154632000,"fUST",-89.94429516,0.00021037,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776627,1781154632000,"fUST",-4606.0,0.00021,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776632,1781154632000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776623,1781154632000,"fUST",-173.31321959,0.00020168,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776621,1781154632000,"fUST",-173.31321959,0.00020068,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776615,1781154632000,"fUST",-2160.8607749,0.00019204,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776625,1781154632000,"fUST",-5377.15095029,0.00020937,2,"2026-06-11T05:10:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776688,1781154639000,"fUST",-500.0,0.00020936,2,"2026-06-11T05:10:39.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776738,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776721,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776740,1781154640000,"fUST",-300.0,0.00021038,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776735,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776705,1781154640000,"fUST",-410.05570484,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776729,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776693,1781154640000,"fUST",-500.0,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776698,1781154640000,"fUST",-500.0,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776690,1781154640000,"fUST",-500.0,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776696,1781154640000,"fUST",-436.27133911,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776717,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776694,1781154640000,"fUST",-500.0,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776692,1781154640000,"fUST",-239.19831428,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776700,1781154640000,"fUST",-500.0,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776731,1781154640000,"fUST",-487.87107715,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776713,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776701,1781154640000,"fUST",-500.0,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776818,1781154640000,"fUST",-335.43565824,0.00021038,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776821,1781154640000,"fUST",-364.124706,0.00021038,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776719,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776742,1781154640000,"fUST",-31652.46727657,0.00021038,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776709,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776715,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776733,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776744,1781154640000,"fUST",-498152.82639702,0.00021038,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776728,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776726,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776703,1781154640000,"fUST",-500.0,0.00020936,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776707,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776710,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776737,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776722,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776724,1781154640000,"fUST",-500.0,0.00021037,2,"2026-06-11T05:10:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424776823,1781154641000,"fUST",-3283.00571781,0.00021038,2,"2026-06-11T05:10:41.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777074,1781154643000,"fUST",-750.1714872,0.00021038,2,"2026-06-11T05:10:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777105,1781154643000,"fUST",-2502.3644925,0.00021038,2,"2026-06-11T05:10:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777080,1781154643000,"fUST",-255.3416543,0.00021038,2,"2026-06-11T05:10:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777072,1781154643000,"fUST",-13199.99999996,0.00021038,2,"2026-06-11T05:10:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777546,1781154686000,"fUST",271.6078912,0.0002,30,"2026-06-11T05:11:26.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777562,1781155832000,"fUST",-4971.40917235,0.00017415,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777571,1781155832000,"fUST",-232.15443736,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777561,1781155832000,"fUST",-152.0,0.00016606,7,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777563,1781155832000,"fUST",-28.59082765,0.00017415,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777566,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777565,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777567,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777569,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777564,1781155832000,"fUST",-160.0,0.00017938,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777568,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777570,1781155832000,"fUST",-67.84556264,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777572,1781155832000,"fUST",-204.10789099,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777573,1781155832000,"fUST",-95.89210901,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777586,1781155832000,"fUST",-720.0,0.00020538,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777579,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777578,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777577,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777576,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777575,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777580,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777582,1781155832000,"fUST",-173.31321959,0.00018497,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777581,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777583,1781155832000,"fUST",-600.0,0.00018671,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777585,1781155832000,"fUST",-506.1357568,0.00019973,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777584,1781155832000,"fUST",-161.95369462,0.000198,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777587,1781155832000,"fUST",-650.13143885,0.00020825,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777574,1781155832000,"fUST",-300.0,0.00018306,2,"2026-06-11T05:30:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777692,1781155838000,"fUST",-2437.3553665,0.00020861,2,"2026-06-11T05:30:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777687,1781155838000,"fUST",-552.65459446,0.00020837,2,"2026-06-11T05:30:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777683,1781155838000,"fUST",-118.92671611,0.00020825,2,"2026-06-11T05:30:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777689,1781155838000,"fUST",-7140.86758246,0.00020838,2,"2026-06-11T05:30:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777691,1781155838000,"fUST",-335.43565824,0.00020838,2,"2026-06-11T05:30:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777685,1781155838000,"fUST",-519.08459431,0.00020837,2,"2026-06-11T05:30:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777937,1781155840000,"fUST",-246.013,0.00020937,2,"2026-06-11T05:30:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777938,1781155840000,"fUST",-293.7072363,0.00020937,2,"2026-06-11T05:30:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777934,1781155840000,"fUST",-2555.69265764,0.00020861,2,"2026-06-11T05:30:40.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777963,1781155841000,"fUST",-786.88397015,0.00020961,2,"2026-06-11T05:30:41.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777941,1781155841000,"fUST",-206.2927637,0.00020937,2,"2026-06-11T05:30:41.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424777943,1781155841000,"fUST",-5478.28433978,0.00020961,2,"2026-06-11T05:30:41.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778339,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778336,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778337,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778334,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778327,1781155844000,"fUST",-225.0667391,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778332,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778325,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778329,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778343,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778330,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778345,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778351,1781155844000,"fUST",-209.46948219,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778370,1781155844000,"fUST",-1344.23336253,0.00020961,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778347,1781155844000,"fUST",-500.0,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778363,1781155844000,"fUST",-2309.25485165,0.00020961,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778365,1781155844000,"fUST",-3928.60947472,0.00020961,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778357,1781155844000,"fUST",-1540.56389967,0.00020961,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778372,1781155844000,"fUST",-5081.44350097,0.00020961,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778358,1781155844000,"fUST",-1216.8692528,0.00020961,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778355,1781155844000,"fUST",-65.56071313,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778349,1781155844000,"fUST",-420.96033017,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778353,1781155844000,"fUST",-434.43928687,0.0002096,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778361,1781155844000,"fUST",-370.10969347,0.00020961,2,"2026-06-11T05:30:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778593,1781155846000,"fUST",-5190.29289103,0.00020961,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778600,1781155846000,"fUST",-2202.2856,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778601,1781155846000,"fUST",-385.04624616,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778598,1781155846000,"fUST",-417.15472785,0.00021903,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778599,1781155846000,"fUST",-500.0,0.00021916,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778597,1781155846000,"fUST",-557.54176282,0.00021817,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778596,1781155846000,"fUST",-220.078489,0.00021663,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778595,1781155846000,"fUST",-600.0,0.00021379,10,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778603,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778589,1781155846000,"fUST",-500.0,0.00020837,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778591,1781155846000,"fUST",-500.0,0.00020837,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778592,1781155846000,"fUST",-451.34798899,0.00020837,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778590,1781155846000,"fUST",-500.0,0.00020837,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778586,1781155846000,"fUST",-500.0,0.00020837,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778588,1781155846000,"fUST",-500.0,0.00020837,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778587,1781155846000,"fUST",-477.94610916,0.00020837,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778585,1781155846000,"fUST",-500.0,0.00020837,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778584,1781155846000,"fUST",-3368.29929445,0.0002075,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778576,1781155846000,"fUST",-1631.70070555,0.0002075,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778594,1781155846000,"fUST",-164.15543101,0.00020961,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778602,1781155846000,"fUST",-309.62184463,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778614,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778609,1781155846000,"fUST",-502.32530831,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778605,1781155846000,"fUST",-430.37893217,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778625,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778626,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778624,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778623,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778620,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778621,1781155846000,"fUST",-523.42985403,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778619,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778616,1781155846000,"fUST",-516.69626716,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778618,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778622,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778613,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778615,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778612,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778610,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778611,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778607,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778608,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778604,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778617,1781155846000,"fUST",-516.25432277,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778606,1781155846000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:46.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778643,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778645,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778642,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778644,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778649,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778648,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778647,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778652,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778640,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778646,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778641,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778651,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778636,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778638,1781155847000,"fUST",-559.27188468,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778637,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778634,1781155847000,"fUST",-474.89521362,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778635,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778632,1781155847000,"fUST",-500.75020337,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778633,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778631,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778630,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778629,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778628,1781155847000,"fUST",-364.00422343,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778639,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778650,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778627,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778653,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778654,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778679,1781155847000,"fUST",-279.40044377,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778677,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778678,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778675,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778672,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778671,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778670,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778673,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778674,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778669,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778666,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778676,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778665,1781155847000,"fUST",-500.92531226,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778668,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778656,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778655,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778658,1781155847000,"fUST",-290.84423636,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778660,1781155847000,"fUST",-502.08729715,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778657,1781155847000,"fUST",-210.70365491,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778661,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778662,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778663,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778664,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778667,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778659,1781155847000,"fUST",-500.0,0.00021917,2,"2026-06-11T05:30:47.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778707,1781156284000,"fUST",332.0,0.00024109,120,"2026-06-11T05:38:04.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778708,1781156543000,"fUST",1195.98,0.000241,30,"2026-06-11T05:42:23.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778709,1781156715000,"fUST",259.56,5e-05,2,"2026-06-11T05:45:15.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778729,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778728,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778738,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778740,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778742,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778736,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778744,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778751,1781157032000,"fUST",-167.01925724,0.00020582,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778755,1781157032000,"fUST",-283.95693238,0.00020982,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778748,1781157032000,"fUST",-167.01925724,0.00020382,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778752,1781157032000,"fUST",-167.01925724,0.00020682,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778754,1781157032000,"fUST",-151.68,0.00020982,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778750,1781157032000,"fUST",-167.01925724,0.00020482,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778725,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778746,1781157032000,"fUST",-167.01925724,0.00020282,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778724,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778715,1781157032000,"fUST",-759.44058299,0.00016523,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778722,1781157032000,"fUST",-167.01925724,0.00020082,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778714,1781157032000,"fUST",-4240.55941701,0.00016523,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778756,1781157032000,"fUST",-151.51,0.00020982,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778719,1781157032000,"fUST",-167.01925724,0.00019882,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778716,1781157032000,"fUST",-5000.0,0.0001669,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778717,1781157032000,"fUST",-1004.55371076,0.00016859,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778718,1781157032000,"fUST",-161.95369461,0.000198,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778730,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778721,1781157032000,"fUST",-161.95369461,0.0002,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778731,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778732,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778720,1781157032000,"fUST",-167.01925724,0.00019982,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778723,1781157032000,"fUST",-167.01925724,0.00020182,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778726,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778727,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778734,1781157032000,"fUST",-300.0,0.00020195,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778758,1781157032000,"fUST",-151.68,0.00021032,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778753,1781157032000,"fUST",-180.51,0.00020982,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778760,1781157032000,"fUST",-507.05856644,0.00021082,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778773,1781157032000,"fUST",-151.68,0.00021332,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778779,1781157032000,"fUST",-151.68,0.00021482,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778781,1781157032000,"fUST",-151.68,0.00021532,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778782,1781157032000,"fUST",-151.51,0.00021532,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778783,1781157032000,"fUST",-151.68,0.00021582,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778787,1781157032000,"fUST",-520.3723119,0.00021616,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778775,1781157032000,"fUST",-151.68,0.00021382,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778786,1781157032000,"fUST",-157.25860506,0.00021616,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778788,1781157032000,"fUST",-151.68,0.00021632,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778784,1781157032000,"fUST",-151.51,0.00021582,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778789,1781157032000,"fUST",-151.51,0.00021632,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778790,1781157032000,"fUST",-151.68,0.00021682,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778792,1781157032000,"fUST",-60885.33222025,0.00021716,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778759,1781157032000,"fUST",-151.51,0.00021032,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778785,1781157032000,"fUST",-4620.95284588,0.00021615,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778770,1781157032000,"fUST",-151.51,0.00021232,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778780,1781157032000,"fUST",-151.51,0.00021482,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778772,1781157032000,"fUST",-151.51,0.00021282,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778757,1781157032000,"fUST",-180.51466186,0.00021032,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778762,1781157032000,"fUST",-151.51,0.00021082,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778764,1781157032000,"fUST",-151.51,0.00021132,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778765,1781157032000,"fUST",-151.68,0.00021182,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778776,1781157032000,"fUST",-151.51,0.00021382,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778763,1781157032000,"fUST",-151.68,0.00021132,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778761,1781157032000,"fUST",-151.68,0.00021082,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778767,1781157032000,"fUST",-162.48,0.00021185,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778791,1781157032000,"fUST",-151.51,0.00021682,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778766,1781157032000,"fUST",-151.51,0.00021182,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778768,1781157032000,"fUST",-235.089,0.00021232,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778769,1781157032000,"fUST",-151.68,0.00021232,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778778,1781157032000,"fUST",-151.51,0.00021432,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778771,1781157032000,"fUST",-151.68,0.00021282,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778774,1781157032000,"fUST",-151.51,0.00021332,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778777,1781157032000,"fUST",-151.68,0.00021432,2,"2026-06-11T05:50:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778794,1781157033000,"fUST",-2649.01028481,0.00021716,2,"2026-06-11T05:50:33.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778795,1781157033000,"fUST",-1134.48591956,0.00021716,2,"2026-06-11T05:50:33.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778793,1781157033000,"fUST",-9617.0,0.00021716,2,"2026-06-11T05:50:33.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778850,1781157038000,"fUST",-5000.0,0.00016358,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778857,1781157038000,"fUST",-150.67,0.00021133,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778855,1781157038000,"fUST",-150.67,0.00021083,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778853,1781157038000,"fUST",-150.67,0.00021033,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778852,1781157038000,"fUST",-150.67,0.00020983,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778859,1781157038000,"fUST",-150.67,0.00021183,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778869,1781157038000,"fUST",-6778.79294667,0.00021716,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778872,1781157038000,"fUST",-5478.73857326,0.00021716,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778870,1781157038000,"fUST",-286431.43406642,0.00021716,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778862,1781157038000,"fUST",-150.67,0.00021283,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778864,1781157038000,"fUST",-40533.82305982,0.00021716,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778866,1781157038000,"fUST",-2028.97951315,0.00021716,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424778861,1781157038000,"fUST",-150.67,0.00021233,2,"2026-06-11T05:50:38.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779428,1781157043000,"fUST",-150.67,0.00021683,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779421,1781157043000,"fUST",-150.67,0.00021483,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779423,1781157043000,"fUST",-150.67,0.00021533,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779417,1781157043000,"fUST",-150.67,0.00021383,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779419,1781157043000,"fUST",-150.67,0.00021433,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779425,1781157043000,"fUST",-150.67,0.00021583,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779415,1781157043000,"fUST",-150.67,0.00021333,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779426,1781157043000,"fUST",-150.67,0.00021633,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779414,1781157043000,"fUST",-864.56911736,0.00021119,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779391,1781157043000,"fUST",-4135.43088264,0.00021119,2,"2026-06-11T05:50:43.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779432,1781157044000,"fUST",-7778.05196821,0.00021716,2,"2026-06-11T05:50:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424779430,1781157044000,"fUST",-11359.45350013,0.00021716,2,"2026-06-11T05:50:44.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424780268,1781157375000,"fUST",305.82351056,2.01e-05,2,"2026-06-11T05:56:15.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424780269,1781157450000,"fUST",1000.0,7.6e-05,2,"2026-06-11T05:57:30.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424780270,1781157469000,"fUST",163.27413158,0.00021264,120,"2026-06-11T05:57:49.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424780273,1781157692000,"fUST",-5000.0,0.00014791,2,"2026-06-11T06:01:32.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424780274,1781157736000,"fUST",215.0,0.00021274,120,"2026-06-11T06:02:16.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424780275,1781157742000,"fUST",215.0,0.00022274,120,"2026-06-11T06:02:22.000",0.0002117,22.45,0.9649053480830312,454425133.6373648]
[424780296,1781158233000,"fUST",-500.0,0.00015091,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780291,1781158233000,"fUST",-1031.87654538,0.00014066,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780292,1781158233000,"fUST",-3968.12345462,0.00014066,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780293,1781158233000,"fUST",-174.7966407,0.00014208,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780298,1781158233000,"fUST",-239.47944902,0.00015091,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780297,1781158233000,"fUST",-500.0,0.00015091,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780299,1781158233000,"fUST",-159.26657951,0.00015091,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780294,1781158233000,"fUST",-808.42549319,0.00014208,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780306,1781158233000,"fUST",-165.26608931,0.00015392,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780300,1781158233000,"fUST",-165.48686095,0.000151,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780305,1781158233000,"fUST",-88.53133154,0.00015392,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780308,1781158233000,"fUST",-193.25666478,0.00015392,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780307,1781158233000,"fUST",-134.73391069,0.00015392,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780295,1781158233000,"fUST",-500.0,0.00015091,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780304,1781158233000,"fUST",-211.46866846,0.00015392,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780301,1781158233000,"fUST",-197.26755637,0.000151,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780302,1781158233000,"fUST",-170.13445614,0.000151,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780303,1781158233000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780387,1781158239000,"fUST",-210.24300529,0.00016616,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780402,1781158239000,"fUST",-986.33778187,0.00016935,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780385,1781158239000,"fUST",-171.92070817,0.00016616,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780389,1781158239000,"fUST",-789.07022549,0.00016616,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780399,1781158239000,"fUST",-796.33289757,0.00016925,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780391,1781158239000,"fUST",-680.53782457,0.00016616,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780397,1781158239000,"fUST",-600.0,0.00016758,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780393,1781158239000,"fUST",-164.58852525,0.00016616,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780395,1781158239000,"fUST",-172.83086233,0.00016616,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780401,1781158239000,"fUST",-827.43430475,0.00016935,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780404,1781158239000,"fUST",-850.67228072,0.00016935,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780408,1781158239000,"fUST",-992.9211657,0.00017414,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780414,1781158239000,"fUST",-218.695,0.00017444,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780412,1781158239000,"fUST",-1020.80673686,0.00017414,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780381,1781158239000,"fUST",-302.66913317,0.00016615,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780410,1781158239000,"fUST",-1183.60533824,0.00017414,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780417,1781158239000,"fUST",-168.146128,0.00017545,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780418,1781158239000,"fUST",-184.007477,0.0001818,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780420,1781158239000,"fUST",-720.0,0.00018433,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780423,1781158239000,"fUST",-428.5,0.0001863,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780427,1781158239000,"fUST",-428.5,0.00019178,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780425,1781158239000,"fUST",-428.5,0.00018904,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780429,1781158239000,"fUST",-428.5,0.00019452,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780431,1781158239000,"fUST",-184.007477,0.00019455,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780406,1781158239000,"fUST",-6532.52790973,0.00017,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780383,1781158239000,"fUST",-661.9474438,0.00016616,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780361,1781158239000,"fUST",-477.79973854,0.00016287,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780377,1781158239000,"fUST",-390.52234863,0.00016615,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780324,1781158239000,"fUST",-106.74333522,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780327,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780329,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780331,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780333,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780337,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780340,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780342,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780350,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780344,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780348,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780379,1781158239000,"fUST",-500.0,0.00016615,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780346,1781158239000,"fUST",-300.0,0.00015392,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780354,1781158239000,"fUST",-330.9737219,0.00015818,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780357,1781158239000,"fUST",-340.26891229,0.00015818,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780367,1781158239000,"fUST",-510.40336843,0.00016297,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780371,1781158239000,"fUST",-637.06631805,0.00016606,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780356,1781158239000,"fUST",-394.53511275,0.00015818,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780369,1781158239000,"fUST",-178.16121644,0.00016606,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780359,1781158239000,"fUST",-199.521122,0.00016103,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780365,1781158239000,"fUST",-591.80266912,0.00016297,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780363,1781158239000,"fUST",-496.46058285,0.00016297,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780373,1781158239000,"fUST",-169.01663615,0.00016615,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780375,1781158239000,"fUST",-500.0,0.00016615,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780352,1781158239000,"fUST",-318.53315903,0.00015809,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780442,1781158239000,"fUST",-428.5,0.0002,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780440,1781158239000,"fUST",-620.58032965,0.0002,3,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780437,1781158239000,"fUST",-170.25098504,0.00019864,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780492,1781158239000,"fUST",-205.23905065,0.00021369,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780488,1781158239000,"fUST",-151.5,0.00021369,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780433,1781158239000,"fUST",-428.5,0.00019726,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780494,1781158239000,"fUST",-201.85432283,0.00021369,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780480,1781158239000,"fUST",-152.42,0.00021294,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780482,1781158239000,"fUST",-152.42,0.00021344,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780486,1781158239000,"fUST",-151.5,0.00021369,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780495,1781158239000,"fUST",-201.0464105,0.00021369,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780478,1781158239000,"fUST",-162.76775463,0.00021283,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780476,1781158239000,"fUST",-160.0,0.0002128,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780490,1781158239000,"fUST",-151.5,0.00021369,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780470,1781158239000,"fUST",-168.36959018,0.00021144,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780497,1781158239000,"fUST",-201.20753654,0.00021369,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780503,1781158239000,"fUST",-216.54433126,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780506,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780499,1781158239000,"fUST",-428.5,0.0002137,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780508,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780520,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780522,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780512,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780510,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780514,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780518,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780516,1781158239000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780501,1781158239000,"fUST",-152.42,0.00021394,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780474,1781158239000,"fUST",-162.76,0.00021233,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780483,1781158239000,"fUST",-383.87013932,0.00021355,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780472,1781158239000,"fUST",-162.76,0.00021183,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780439,1781158239000,"fUST",-161.95369462,0.000199,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780448,1781158239000,"fUST",-802.7301737,0.00020293,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780434,1781158239000,"fUST",-769.05815496,0.00019864,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780445,1781158239000,"fUST",-428.5,0.00020274,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780447,1781158239000,"fUST",-864.0,0.00020277,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780450,1781158239000,"fUST",-428.5,0.00020548,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780452,1781158239000,"fUST",-184.007477,0.00020731,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780471,1781158239000,"fUST",-175.72351804,0.00021154,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780456,1781158239000,"fUST",-152.42,0.00020994,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780455,1781158239000,"fUST",-162.76,0.00020983,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780463,1781158239000,"fUST",-162.76,0.00021083,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780458,1781158239000,"fUST",-175.72,0.00021004,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780454,1781158239000,"fUST",-428.5,0.00020822,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780462,1781158239000,"fUST",-175.72,0.00021054,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780461,1781158239000,"fUST",-168.36,0.00021044,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780465,1781158239000,"fUST",-168.36,0.00021094,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780468,1781158239000,"fUST",-162.76,0.00021133,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780466,1781158239000,"fUST",-428.5,0.00021096,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780469,1781158239000,"fUST",-152.42,0.00021144,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780473,1781158239000,"fUST",-152.42,0.00021194,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780467,1781158239000,"fUST",-175.72,0.00021104,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780464,1781158239000,"fUST",-152.42,0.00021094,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780459,1781158239000,"fUST",-162.76,0.00021033,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780457,1781158239000,"fUST",-168.36,0.00020994,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780460,1781158239000,"fUST",-152.42,0.00021044,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780475,1781158239000,"fUST",-152.42,0.00021244,2,"2026-06-11T06:10:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780545,1781158240000,"fUST",-151.0,0.000216,3,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780537,1781158240000,"fUST",-152.46795093,0.00021544,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780535,1781158240000,"fUST",-276.75630531,0.0002154,5,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780541,1781158240000,"fUST",-151.0,0.000216,3,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780524,1781158240000,"fUST",-175.89200019,0.00021412,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780529,1781158240000,"fUST",-152.42,0.00021444,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780531,1781158240000,"fUST",-1705.9498937,0.00021482,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780527,1781158240000,"fUST",-650.06581323,0.00021413,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780525,1781158240000,"fUST",-500.0,0.00021412,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780533,1781158240000,"fUST",-152.42,0.00021494,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780543,1781158240000,"fUST",-151.0,0.000216,3,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780539,1781158240000,"fUST",-151.0,0.000216,4,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780551,1781158240000,"fUST",-200.52757899,0.00021608,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780573,1781158240000,"fUST",-24834.48285511,0.00021682,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780568,1781158240000,"fUST",-5568.48408978,0.00021682,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780571,1781158240000,"fUST",-641315.85818882,0.00021682,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780566,1781158240000,"fUST",-7031.587956,0.00021682,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780564,1781158240000,"fUST",-2725.57196112,0.00021682,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780548,1781158240000,"fUST",-151.5,0.00021608,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780559,1781158240000,"fUST",-300.0,0.00021682,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780555,1781158240000,"fUST",-314.51721012,0.00021632,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780547,1781158240000,"fUST",-151.0,0.000216,4,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780557,1781158240000,"fUST",-428.5,0.00021644,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780553,1781158240000,"fUST",-300.0,0.00021616,3,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780561,1781158240000,"fUST",-252057.27557729,0.00021682,2,"2026-06-11T06:10:40.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424780736,1781158241000,"fUST",-30869.53922082,0.00021682,2,"2026-06-11T06:10:41.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424781013,1781158244000,"fUST",-1348.06088587,0.00021682,2,"2026-06-11T06:10:44.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424781359,1781158247000,"fUST",-2496.25456199,0.00021682,2,"2026-06-11T06:10:47.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424781658,1781158752000,"fUST",-521.73353126,0.00016304,2,"2026-06-11T06:19:12.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424781706,1781159432000,"fUST",-554.0926133,0.00015044,2,"2026-06-11T06:30:32.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424781863,1781159438000,"fUST",-1571.85375533,0.00015044,2,"2026-06-11T06:30:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424782838,1781159447000,"fUST",-1349.26538182,0.00015044,2,"2026-06-11T06:30:47.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424782806,1781159447000,"fUST",-270.52291868,0.00015044,2,"2026-06-11T06:30:47.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783032,1781159492000,"fUST",-1126.28355604,0.00015044,2,"2026-06-11T06:31:32.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783033,1781159971000,"fUST",204.32157824,0.0002,30,"2026-06-11T06:39:31.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783034,1781159976000,"fUST",204.32157824,0.0002,30,"2026-06-11T06:39:36.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783036,1781160284000,"fUST",154.48575421,0.0002,30,"2026-06-11T06:44:44.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783037,1781160293000,"fUST",154.48575419,0.0002,30,"2026-06-11T06:44:53.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783038,1781160295000,"fUST",154.48575419,0.0002,30,"2026-06-11T06:44:55.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783048,1781160601000,"fUST",185.38290504,0.0002,30,"2026-06-11T06:50:01.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783074,1781160633000,"fUST",-86.16334803,0.00012325,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783058,1781160633000,"fUST",-545.83712939,0.00012202,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783064,1781160633000,"fUST",-1693.52350633,0.00012202,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783071,1781160633000,"fUST",-575.92824447,0.00012202,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783073,1781160633000,"fUST",-2184.71111981,0.00012202,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783078,1781160633000,"fUST",-300.0,0.00012449,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783076,1781160633000,"fUST",-832.25286513,0.00012325,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783084,1781160633000,"fUST",-84.09875968,0.00013358,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783080,1781160633000,"fUST",-5000.0,0.0001245,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783082,1781160633000,"fUST",-5090.66920572,0.00013358,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783088,1781160633000,"fUST",-1000.0,0.00013699,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783086,1781160633000,"fUST",-169.8308319,0.00013602,14,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783089,1781160633000,"fUST",-1828.39735133,0.00013862,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783093,1781160633000,"fUST",-507.81741414,0.00013862,2,"2026-06-11T06:50:33.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783174,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783186,1781160638000,"fUST",-271.1779409,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783190,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783188,1781160638000,"fUST",-438.15404119,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783192,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783194,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783196,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783208,1781160638000,"fUST",-200.53377641,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783206,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783204,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783198,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783176,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783202,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783224,1781160638000,"fUST",-2423.38998997,0.00016578,7,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783219,1781160638000,"fUST",-2423.38998997,0.00015657,7,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783213,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783233,1781160638000,"fUST",-182.90653053,0.00016973,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783226,1781160638000,"fUST",-152.0,0.00016616,7,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783200,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783173,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783148,1781160638000,"fUST",-184.007477,0.00013998,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783171,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783237,1781160638000,"fUST",-188.04334626,0.00016973,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783140,1781160638000,"fUST",-15483.10520959,0.00013862,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783142,1781160638000,"fUST",-500.0,0.00013962,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783146,1781160638000,"fUST",-8047.8323352,0.00013964,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783144,1781160638000,"fUST",-502.17898165,0.00013963,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783157,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783150,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783155,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783178,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783151,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783159,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783161,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783163,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783165,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783167,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783182,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783180,1781160638000,"fUST",-2423.38998997,0.0001535,7,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783184,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783153,1781160638000,"fUST",-300.0,0.00015191,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783217,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783211,1781160638000,"fUST",-299.46622359,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783215,1781160638000,"fUST",-500.0,0.00015652,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783274,1781160638000,"fUST",-503.10314125,0.00021539,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783281,1781160638000,"fUST",-500.0,0.00021539,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783279,1781160638000,"fUST",-293.29685609,0.00021539,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783283,1781160638000,"fUST",-151.84942029,0.00021539,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783288,1781160638000,"fUST",-16428.8476721,0.00021615,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783290,1781160638000,"fUST",-269.28490273,0.00021619,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783292,1781160638000,"fUST",-151.68,0.00021732,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783294,1781160638000,"fUST",-151.51,0.00021732,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783298,1781160638000,"fUST",-151.68,0.00021782,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783304,1781160638000,"fUST",-500.0,0.00021816,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783306,1781160638000,"fUST",-151.68,0.00021832,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783308,1781160638000,"fUST",-151.51,0.00021832,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783300,1781160638000,"fUST",-151.51,0.00021782,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783310,1781160638000,"fUST",-150.67,0.00021833,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783302,1781160638000,"fUST",-150.67,0.00021783,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783315,1781160638000,"fUST",-151.51,0.00021882,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783313,1781160638000,"fUST",-151.68,0.00021882,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783235,1781160638000,"fUST",-218.0325623,0.00016973,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783317,1781160638000,"fUST",-150.67,0.00021883,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783286,1781160638000,"fUST",-341.1899787,0.00021615,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783270,1781160638000,"fUST",-220.61136663,0.00021056,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783296,1781160638000,"fUST",-150.67,0.00021733,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783269,1781160638000,"fUST",-220.6,0.00021006,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783272,1781160638000,"fUST",-1000.0,0.00021255,10,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783231,1781160638000,"fUST",-158.60306289,0.00016973,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783223,1781160638000,"fUST",-2423.38998997,0.00016118,7,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783221,1781160638000,"fUST",-600.0,0.00015969,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783239,1781160638000,"fUST",-2423.38998997,0.00017192,7,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783242,1781160638000,"fUST",-720.0,0.00017566,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783244,1781160638000,"fUST",-864.0,0.00019323,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783240,1781160638000,"fUST",-214.519,0.00017446,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783246,1781160638000,"fUST",-160.0,0.00019898,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783248,1781160638000,"fUST",-320.0,0.0002,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783228,1781160638000,"fUST",-258.65494561,0.00016618,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783259,1781160638000,"fUST",-882.16072318,0.00020528,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783255,1781160638000,"fUST",-539.32174539,0.00020463,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783257,1781160638000,"fUST",-490.08929066,0.00020528,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783261,1781160638000,"fUST",-1566.71744437,0.00020528,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783253,1781160638000,"fUST",-1107.02522125,0.00020463,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783263,1781160638000,"fUST",-191.00978482,0.00020528,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783265,1781160638000,"fUST",-343.81761268,0.00020528,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783267,1781160638000,"fUST",-610.62008013,0.00020528,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783251,1781160638000,"fUST",-172.151473,0.00020091,2,"2026-06-11T06:50:38.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783363,1781160639000,"fUST",-150.67,0.00022183,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783371,1781160639000,"fUST",-151.51,0.00022282,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783398,1781160639000,"fUST",-151.51,0.00022532,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783373,1781160639000,"fUST",-150.67,0.00022283,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783369,1781160639000,"fUST",-150.67,0.00022233,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783367,1781160639000,"fUST",-151.51,0.00022232,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783365,1781160639000,"fUST",-428.5,0.00022192,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783383,1781160639000,"fUST",-151.51,0.00022382,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783375,1781160639000,"fUST",-173.31321959,0.000223,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783377,1781160639000,"fUST",-151.51,0.00022332,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783390,1781160639000,"fUST",-150.67,0.00022433,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783381,1781160639000,"fUST",-457.2882,0.00022356,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783386,1781160639000,"fUST",-150.67,0.00022383,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783388,1781160639000,"fUST",-151.51,0.00022432,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783392,1781160639000,"fUST",-428.5,0.00022466,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783394,1781160639000,"fUST",-151.51,0.00022482,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783396,1781160639000,"fUST",-150.67,0.00022483,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783407,1781160639000,"fUST",-3632.0,0.0002266,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783406,1781160639000,"fUST",-1839.0,0.0002266,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783379,1781160639000,"fUST",-150.67,0.00022333,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783352,1781160639000,"fUST",-200.0,0.000221,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783319,1781160639000,"fUST",-1100.03286573,0.00021888,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783353,1781160639000,"fUST",-154.88,0.00022129,3,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783409,1781160639000,"fUST",-447.454,0.0002266,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783321,1781160639000,"fUST",-500.0,0.00021916,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783323,1781160639000,"fUST",-506.38738344,0.00021916,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783325,1781160639000,"fUST",-428.5,0.00021918,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783327,1781160639000,"fUST",-151.68,0.00021932,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783333,1781160639000,"fUST",-151.68,0.00021982,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783331,1781160639000,"fUST",-150.67,0.00021933,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783329,1781160639000,"fUST",-151.51,0.00021932,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783335,1781160639000,"fUST",-151.51,0.00021982,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783339,1781160639000,"fUST",-151.68,0.00022032,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783345,1781160639000,"fUST",-151.68,0.00022082,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783341,1781160639000,"fUST",-151.51,0.00022032,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783337,1781160639000,"fUST",-150.67,0.00021983,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783343,1781160639000,"fUST",-150.67,0.00022033,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783361,1781160639000,"fUST",-151.51,0.00022182,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783349,1781160639000,"fUST",-150.67,0.00022083,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783359,1781160639000,"fUST",-150.67,0.00022133,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783347,1781160639000,"fUST",-151.51,0.00022082,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783357,1781160639000,"fUST",-151.51,0.00022132,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783355,1781160639000,"fUST",-151.76932877,0.00022132,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783400,1781160639000,"fUST",-150.70877315,0.00022533,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783467,1781160639000,"fUST",-457.5072253,0.00030137,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783404,1781160639000,"fUST",-151.51,0.00022632,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783451,1781160639000,"fUST",-791.0,0.0002829,30,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783449,1781160639000,"fUST",-1000.0,0.0002829,30,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783461,1781160639000,"fUST",-326.6035524,0.00030137,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783465,1781160639000,"fUST",-326.3416772,0.00030137,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783469,1781160639000,"fUST",-457.5072253,0.00030137,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783471,1781160639000,"fUST",-338.6877046,0.00030137,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783473,1781160639000,"fUST",-325.9523451,0.00030259,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783475,1781160639000,"fUST",-326.6035524,0.00030259,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783453,1781160639000,"fUST",-1839.0,0.0002866,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783478,1781160639000,"fUST",-326.6035524,0.00030359,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783482,1781160639000,"fUST",-326.6035524,0.00030359,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783484,1781160639000,"fUST",-457.5072253,0.00030559,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783486,1781160639000,"fUST",-326.6035524,0.00030959,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783490,1781160639000,"fUST",-326.6035524,0.00030959,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783488,1781160639000,"fUST",-326.6035524,0.00030959,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783492,1781160639000,"fUST",-456.8501493,0.00031003,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783494,1781160639000,"fUST",-326.6035524,0.00031003,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783496,1781160639000,"fUST",-214.35489603,0.00031119,30,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783480,1781160639000,"fUST",-457.2882,0.00030359,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783447,1781160639000,"fUST",-200.0,0.0002829,120,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783463,1781160639000,"fUST",-457.5072253,0.00030137,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783457,1781160639000,"fUST",-431.56,0.0002866,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783412,1781160639000,"fUST",-151.51,0.00022682,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783414,1781160639000,"fUST",-151.51,0.00022732,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783418,1781160639000,"fUST",-208.11,0.000231,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783416,1781160639000,"fUST",-151.63386575,0.00022782,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783459,1781160639000,"fUST",-457.5072254,0.00030137,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783421,1781160639000,"fUST",-1000.0,0.0002338,10,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783431,1781160639000,"fUST",-200.0,0.00024962,120,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783423,1781160639000,"fUST",-244.0,0.0002338,10,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783429,1781160639000,"fUST",-152.0,0.0002416,30,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783433,1781160639000,"fUST",-1839.0,0.0002566,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783419,1781160639000,"fUST",-1227.0,0.000231,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783425,1781160639000,"fUST",-185.86981191,0.00023516,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783427,1781160639000,"fUST",-151.0,0.0002411,6,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783455,1781160639000,"fUST",-444.0,0.0002866,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783445,1781160639000,"fUST",-2618.61279018,0.00028,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783441,1781160639000,"fUST",-492.0,0.00025718,10,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783402,1781160639000,"fUST",-151.51,0.00022582,7,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783439,1781160639000,"fUST",-1000.0,0.00025718,10,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783437,1781160639000,"fUST",-308.0,0.0002566,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783435,1781160639000,"fUST",-444.0,0.0002566,2,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424783443,1781160639000,"fUST",-561.34,0.00026698,120,"2026-06-11T06:50:39.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424784538,1781160648000,"fUST",-338.0,0.00013861,2,"2026-06-11T06:50:48.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424785221,1781161043000,"fUST",722.29038799,0.00021256,120,"2026-06-11T06:57:23.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424785223,1781161272000,"fUST",-308.51605213,0.0001241,2,"2026-06-11T07:01:12.000",0.0002117,23.05,0.9649450394892483,453978634.0334427]
[424785258,1781161832000,"fUST",-467.63662955,0.00011451,2,"2026-06-11T07:10:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785265,1781161832000,"fUST",-184.78650581,0.00011567,2,"2026-06-11T07:10:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785264,1781161832000,"fUST",-119.67328931,0.00011451,2,"2026-06-11T07:10:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785261,1781161832000,"fUST",-621.82,0.00011451,2,"2026-06-11T07:10:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785259,1781161832000,"fUST",-1228.19097908,0.00011451,2,"2026-06-11T07:10:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785254,1781161832000,"fUST",-1095.67089794,0.00011336,2,"2026-06-11T07:10:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785251,1781161832000,"fUST",-377.79288211,0.00011336,2,"2026-06-11T07:10:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785256,1781161832000,"fUST",-2562.67910206,0.00011451,2,"2026-06-11T07:10:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785278,1781161838000,"fUST",-727.8249803,0.00011567,2,"2026-06-11T07:10:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785279,1781161838000,"fUST",-1610.4917356,0.00011567,2,"2026-06-11T07:10:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785510,1781161840000,"fUST",-939.84487242,0.00011567,2,"2026-06-11T07:10:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785529,1781161841000,"fUST",-1537.05190587,0.00011567,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785531,1781161841000,"fUST",-171.88013101,0.00013585,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785544,1781161841000,"fUST",-173.13221952,0.00016159,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785542,1781161841000,"fUST",-204.97538476,0.00013963,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785535,1781161841000,"fUST",-115.42603058,0.00013585,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785533,1781161841000,"fUST",-56.45410041,0.00013585,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785539,1781161841000,"fUST",-295.02461524,0.00013963,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785545,1781161841000,"fUST",-157.32,0.00016438,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785547,1781161841000,"fUST",-175.661697,0.00016904,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785549,1781161841000,"fUST",-2325.84961237,0.00017076,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785551,1781161841000,"fUST",-15.71471492,0.00017076,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785537,1781161841000,"fUST",-500.0,0.00013962,2,"2026-06-11T07:10:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785828,1781161843000,"fUST",-187.96275252,0.00017076,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785834,1781161843000,"fUST",-255.7884003,0.0001879,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785826,1781161843000,"fUST",-308.51605213,0.00011451,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785830,1781161843000,"fUST",-2653.8385751,0.00017076,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785832,1781161843000,"fUST",-587.95551516,0.00017076,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785836,1781161843000,"fUST",-180.717151,0.00018917,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785860,1781161843000,"fUST",-3634.422095,0.00021057,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785837,1781161843000,"fUST",-157.33,0.00019178,8,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785864,1781161843000,"fUST",-17355.57736467,0.0002106,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785852,1781161843000,"fUST",-56.45788747,0.00019894,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785862,1781161843000,"fUST",-958.4549138,0.00021057,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785854,1781161843000,"fUST",-1409.97028017,0.00021057,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785867,1781161843000,"fUST",-414.25839924,0.0002106,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424785839,1781161843000,"fUST",-115.42224354,0.00019894,2,"2026-06-11T07:10:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786171,1781161846000,"fUST",-9910.58130913,0.0002106,2,"2026-06-11T07:10:46.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786179,1781161846000,"fUST",-379.57039506,0.0002106,2,"2026-06-11T07:10:46.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786207,1781161846000,"fUST",-528.01737883,0.0002106,2,"2026-06-11T07:10:46.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786205,1781161846000,"fUST",-11089.44682261,0.0002106,2,"2026-06-11T07:10:46.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786198,1781161846000,"fUST",-137637.25086702,0.0002106,2,"2026-06-11T07:10:46.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786177,1781161846000,"fUST",-958.5,0.0002106,2,"2026-06-11T07:10:46.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786279,1781162272000,"fUST",517.70628859,0.0002401,30,"2026-06-11T07:17:52.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786280,1781162338000,"fUST",952.0,0.0002401,30,"2026-06-11T07:18:58.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786281,1781162403000,"fUST",1000.0,0.0002401,30,"2026-06-11T07:20:03.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786282,1781162547000,"fUST",151.0,0.00021293,120,"2026-06-11T07:22:27.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786291,1781162955000,"fUST",-5000.0,0.00015915,2,"2026-06-11T07:29:15.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786293,1781162972000,"fUST",-171.88013101,0.00016568,2,"2026-06-11T07:29:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786292,1781162972000,"fUST",-5000.0,0.00016076,2,"2026-06-11T07:29:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786304,1781163032000,"fUST",-613.33,0.00017154,2,"2026-06-11T07:30:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786328,1781163038000,"fUST",-162.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786322,1781163038000,"fUST",-500.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786323,1781163038000,"fUST",-187.03845694,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786324,1781163038000,"fUST",-528.22412468,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786321,1781163038000,"fUST",-824.97861667,0.0002,10,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786314,1781163038000,"fUST",-396.11281216,0.00017154,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786319,1781163038000,"fUST",-1000.0,0.0001902,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786318,1781163038000,"fUST",-300.0,0.00017673,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786317,1781163038000,"fUST",-165.81258697,0.00017327,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786315,1781163038000,"fUST",-3990.55718784,0.00017154,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786326,1781163038000,"fUST",-500.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786320,1781163038000,"fUST",-343.76026201,0.00019924,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786327,1781163038000,"fUST",-613.37140687,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786316,1781163038000,"fUST",-161.736324,0.00017327,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786329,1781163038000,"fUST",-600.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786338,1781163038000,"fUST",-4770.6536309,0.00020328,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786341,1781163038000,"fUST",-1364.7599148,0.00020328,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786337,1781163038000,"fUST",-3522.3936593,0.00020328,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786340,1781163038000,"fUST",-12850.880518,0.00020328,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786339,1781163038000,"fUST",-767.6774521,0.00020328,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786336,1781163038000,"fUST",-500.0,0.00020327,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786325,1781163038000,"fUST",-500.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786335,1781163038000,"fUST",-203.258,0.00020327,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786332,1781163038000,"fUST",-500.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786333,1781163038000,"fUST",-500.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786331,1781163038000,"fUST",-500.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786330,1781163038000,"fUST",-500.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786334,1781163038000,"fUST",-500.0,0.00020326,2,"2026-06-11T07:30:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786386,1781163039000,"fUST",-258.310908,0.00021293,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786383,1781163039000,"fUST",-297.11186177,0.0002106,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786385,1781163039000,"fUST",-151.0,0.00021293,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786380,1781163039000,"fUST",-500.0,0.0002106,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786381,1781163039000,"fUST",-500.0,0.0002106,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786377,1781163039000,"fUST",-500.0,0.00021058,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786376,1781163039000,"fUST",-500.0,0.00021058,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786375,1781163039000,"fUST",-504.88581824,0.00021058,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786374,1781163039000,"fUST",-500.0,0.00020932,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786372,1781163039000,"fUST",-161297.18436525,0.00020759,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786382,1781163039000,"fUST",-500.0,0.0002106,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786379,1781163039000,"fUST",-500.0,0.0002106,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786384,1781163039000,"fUST",-536.89854397,0.00021206,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786394,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786389,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786388,1781163039000,"fUST",-299.00423566,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786391,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786390,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786392,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786371,1781163039000,"fUST",-151.0,0.00020759,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786393,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786395,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786396,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786397,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786399,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786398,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786387,1781163039000,"fUST",-25910.12251313,0.00021293,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786373,1781163039000,"fUST",-151.0,0.0002086,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786365,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786368,1781163039000,"fUST",-600.0,0.00020733,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786342,1781163039000,"fUST",-387.15731674,0.00020355,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786343,1781163039000,"fUST",-183.419727,0.0002044,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786344,1781163039000,"fUST",-1095.83624796,0.00020633,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786345,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786346,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786347,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786348,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786349,1781163039000,"fUST",-381.74572759,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786350,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786351,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786353,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786352,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786354,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786355,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786357,1781163039000,"fUST",-203.20615842,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786356,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786358,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786360,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786363,1781163039000,"fUST",-400.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786362,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786359,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786361,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786400,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786367,1781163039000,"fUST",-700663.45489348,0.00020659,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786366,1781163039000,"fUST",-151.0,0.00020659,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786364,1781163039000,"fUST",-500.0,0.00020658,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786369,1781163039000,"fUST",-151.0,0.00020759,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786370,1781163039000,"fUST",-485.68082444,0.00020759,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786402,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786378,1781163039000,"fUST",-500.0,0.0002106,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786403,1781163039000,"fUST",-561.3296539,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786431,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786436,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786438,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786437,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786440,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786439,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786442,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786441,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786444,1781163039000,"fUST",-154.448472,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786445,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786447,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786448,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786449,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786450,1781163039000,"fUST",-278.986282,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786451,1781163039000,"fUST",-156.024197,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786454,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786452,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786453,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786455,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786456,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786463,1781163039000,"fUST",-248.691808,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786457,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786461,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786460,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786458,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786401,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786459,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786434,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786433,1781163039000,"fUST",-226.96337838,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786462,1781163039000,"fUST",-244.556547,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786432,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786435,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786406,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786405,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786407,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786412,1781163039000,"fUST",-151.5,0.00021644,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786411,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786410,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786409,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786408,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786414,1781163039000,"fUST",-218.55433584,0.00021644,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786413,1781163039000,"fUST",-151.5,0.00021644,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786415,1781163039000,"fUST",-183.419727,0.00021874,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786417,1781163039000,"fUST",-154.898673,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786416,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786404,1781163039000,"fUST",-500.0,0.00021334,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786423,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786419,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786430,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786429,1781163039000,"fUST",-155.885402,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786428,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786426,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786425,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786427,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786420,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786422,1781163039000,"fUST",-160.191501,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786421,1781163039000,"fUST",-234.032139,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786418,1781163039000,"fUST",-154.717575,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786424,1781163039000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786507,1781163040000,"fUST",-85.70592298,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786506,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786502,1781163040000,"fUST",-720.0,0.00022806,10,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786501,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786496,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786500,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786498,1781163040000,"fUST",-167.095461,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786497,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786499,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786492,1781163040000,"fUST",-159.046763,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786504,1781163040000,"fUST",-183.419727,0.00023308,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786503,1781163040000,"fUST",-184.77220226,0.0002286,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786514,1781163040000,"fUST",-177.68817263,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786508,1781163040000,"fUST",-173.34691202,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786510,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786509,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786511,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786512,1781163040000,"fUST",-81.36466237,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786516,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786519,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786520,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786515,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786517,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786518,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786489,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786521,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786505,1781163040000,"fUST",-155.616459,0.00023493,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786493,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786480,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786495,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786523,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786467,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786465,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786466,1781163040000,"fUST",-159.528936,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786472,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786468,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786469,1781163040000,"fUST",-163.719467,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786470,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786476,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786471,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786473,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786474,1781163040000,"fUST",-212.725432,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786494,1781163040000,"fUST",-158.102091,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786475,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786477,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786478,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786481,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786482,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786483,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786485,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786484,1781163040000,"fUST",-158.389667,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786486,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786487,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786488,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786491,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786490,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786479,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786522,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786464,1781163040000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786525,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786585,1781163040000,"fUST",-201.09034158,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786581,1781163040000,"fUST",-202.65606886,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786589,1781163040000,"fUST",-506.99001682,0.00025906,5,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786593,1781163040000,"fUST",-275.35827998,0.00026417,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786595,1781163040000,"fUST",-226.72240331,0.00026483,5,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786599,1781163040000,"fUST",-2209.0,0.00027715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786597,1781163040000,"fUST",-1000.0,0.00027595,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786601,1781163040000,"fUST",-444.0,0.00027715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786605,1781163040000,"fUST",-151.0,0.000291,18,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786610,1781163040000,"fUST",-511.27429496,0.00029546,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786606,1781163040000,"fUST",-159.77321718,0.00029546,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786609,1781163040000,"fUST",-287.59179092,0.00029546,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786612,1781163040000,"fUST",-172.06610966,0.00029546,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786614,1781163040000,"fUST",-309.40927838,0.00029546,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786616,1781163040000,"fUST",-387.43552411,0.00029546,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786618,1781163040000,"fUST",-442.78345613,0.00029546,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786619,1781163040000,"fUST",-21907.17814859,0.0003,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786623,1781163040000,"fUST",-188.9195648,0.00030073,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786627,1781163040000,"fUST",-244.0,0.00030354,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786631,1781163040000,"fUST",-186.0,0.00030715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786629,1781163040000,"fUST",-444.0,0.00030715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786632,1781163040000,"fUST",-456.8501494,0.00030978,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786634,1781163040000,"fUST",-326.6035524,0.00030978,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786636,1781163040000,"fUST",-326.6035524,0.00030978,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786638,1781163040000,"fUST",-274.1078734,0.00030978,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786625,1781163040000,"fUST",-1000.0,0.00030354,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786524,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786587,1781163040000,"fUST",-157.21313366,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786591,1781163040000,"fUST",-44226.54341641,0.00026,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786603,1781163040000,"fUST",-186.0,0.00027715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786577,1781163040000,"fUST",-159.8047406,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786527,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786579,1781163040000,"fUST",-209.40264533,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786529,1781163040000,"fUST",-259.052835,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786533,1781163040000,"fUST",-242.841716,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786534,1781163040000,"fUST",-151.0,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786531,1781163040000,"fUST",-259.052842,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786537,1781163040000,"fUST",-151.0,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786538,1781163040000,"fUST",-157.497517,0.00024658,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786540,1781163040000,"fUST",-2213.745,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786544,1781163040000,"fUST",-197.579,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786546,1781163040000,"fUST",-151.0,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786548,1781163040000,"fUST",-151.0,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786550,1781163040000,"fUST",-151.0,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786561,1781163040000,"fUST",-450.67325353,0.00025682,5,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786542,1781163040000,"fUST",-444.0,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786554,1781163040000,"fUST",-151.0,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786583,1781163040000,"fUST",-151.5,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786555,1781163040000,"fUST",-151.0,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786573,1781163040000,"fUST",-151.5,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786575,1781163040000,"fUST",-151.5,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786569,1781163040000,"fUST",-223.19490782,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786567,1781163040000,"fUST",-151.5,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786571,1781163040000,"fUST",-151.5,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786557,1781163040000,"fUST",-183.419727,0.00024742,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786552,1781163040000,"fUST",-151.0,0.00024715,2,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786565,1781163040000,"fUST",-285.04743363,0.00025726,30,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786563,1781163040000,"fUST",-390.30059353,0.00025682,5,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786559,1781163040000,"fUST",-864.0,0.00025086,10,"2026-06-11T07:30:40.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786715,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786713,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786707,1781163041000,"fUST",-501.83032214,0.00035616,120,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786705,1781163041000,"fUST",-3704.7402,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786704,1781163041000,"fUST",-2867.419028,0.0003559,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786712,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786702,1781163041000,"fUST",-1064.4767086,0.0003559,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786711,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786698,1781163041000,"fUST",-10000.0,0.00035516,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786718,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786700,1781163041000,"fUST",-785.9522613,0.0003559,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786717,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786734,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786720,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786722,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786719,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786716,1781163041000,"fUST",-549.14531129,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786723,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786725,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786724,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786726,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786727,1781163041000,"fUST",-500.0,0.00035616,7,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786728,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786731,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786730,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786709,1781163041000,"fUST",-500.0,0.00035616,120,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786721,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786696,1781163041000,"fUST",-9000.0,0.00035,7,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786640,1781163041000,"fUST",-326.6035524,0.00030978,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786692,1781163041000,"fUST",-186.0,0.00033715,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786729,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786649,1781163041000,"fUST",-326.6035524,0.00031078,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786644,1781163041000,"fUST",-456.8501495,0.00030978,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786647,1781163041000,"fUST",-457.5072253,0.00031078,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786642,1781163041000,"fUST",-457.5072253,0.00030978,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786646,1781163041000,"fUST",-329.9034131,0.00030978,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786651,1781163041000,"fUST",-457.5072253,0.00031078,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786662,1781163041000,"fUST",-326.6035524,0.00031678,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786664,1781163041000,"fUST",-457.5072253,0.00031678,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786653,1781163041000,"fUST",-324.8127327,0.00031078,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786666,1781163041000,"fUST",-461.7851074,0.00031678,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786655,1781163041000,"fUST",-457.5072253,0.00031678,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786657,1781163041000,"fUST",-326.6035524,0.00031678,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786661,1781163041000,"fUST",-326.6035524,0.00031678,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786658,1781163041000,"fUST",-457.3719675,0.00031678,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786668,1781163041000,"fUST",-326.6035524,0.00031778,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786670,1781163041000,"fUST",-457.5072253,0.00031778,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786672,1781163041000,"fUST",-300.65766355,0.00032462,34,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786673,1781163041000,"fUST",-5028.12808207,0.00032513,39,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786679,1781163041000,"fUST",-5000.0,0.00032513,39,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786691,1781163041000,"fUST",-444.0,0.00033715,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786683,1781163041000,"fUST",-179.12036085,0.000332,117,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786689,1781163041000,"fUST",-492.0,0.0003339,30,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786678,1781163041000,"fUST",-5000.0,0.00032513,37,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786687,1781163041000,"fUST",-1000.0,0.0003339,30,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786681,1781163041000,"fUST",-5000.0,0.00032513,36,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786685,1781163041000,"fUST",-179.12036085,0.000332,117,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786694,1781163041000,"fUST",-903.3670724,0.00034054,2,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786732,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786676,1781163041000,"fUST",-5000.0,0.00032513,35,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786735,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786769,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786768,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786770,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786772,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786771,1781163041000,"fUST",-492.13829931,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786773,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786774,1781163041000,"fUST",-497.48094126,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786777,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786775,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786776,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786778,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786786,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786781,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786782,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786783,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786779,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786785,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786784,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786780,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786787,1781163041000,"fUST",-477.54234719,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786790,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786788,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786789,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786792,1781163041000,"fUST",-501.09642152,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786794,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786793,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786733,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786767,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786766,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786791,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786765,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786737,1781163041000,"fUST",-500.0,0.00035616,14,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786763,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786736,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786738,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786739,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786741,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786746,1781163041000,"fUST",-301.68870498,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786740,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786744,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786745,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786742,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786747,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786750,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786748,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786743,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786751,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786749,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786760,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786764,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786759,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786761,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786756,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786758,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786753,1781163041000,"fUST",-492.97279301,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786755,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786757,1781163041000,"fUST",-387.25054624,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786754,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786752,1781163041000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786762,1781163041000,"fUST",-336.33194477,0.00035616,18,"2026-06-11T07:30:41.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786821,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786822,1781163042000,"fUST",-330.93478281,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786823,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786825,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786826,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786828,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786829,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786824,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786820,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786833,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786830,1781163042000,"fUST",-535.55,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786831,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786832,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786834,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786836,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786835,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786837,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786839,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786817,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786843,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786827,1781163042000,"fUST",-501.18531307,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786816,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786804,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786818,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786838,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786796,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786795,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786797,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786798,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786799,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786803,1781163042000,"fUST",-460.4,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786801,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786802,1781163042000,"fUST",-1004.02937482,0.00035616,2,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786800,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786805,1781163042000,"fUST",-223.05043338,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786806,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786807,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786808,1781163042000,"fUST",-503.00058724,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786809,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786811,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786810,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786812,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786813,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786814,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786815,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786819,1781163042000,"fUST",-755.2,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786840,1781163042000,"fUST",-519.16900507,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786857,1781163042000,"fUST",-395.44809992,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786845,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786869,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786871,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786873,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786874,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786872,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786875,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786877,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786878,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786876,1781163042000,"fUST",-572.32261669,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786870,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786879,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786884,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786883,1781163042000,"fUST",-556.89997723,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786841,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786880,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786885,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786887,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786886,1781163042000,"fUST",-549.86472485,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786889,1781163042000,"fUST",-196.02834343,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786888,1781163042000,"fUST",-226.58951498,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786881,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786868,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786882,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786866,1781163042000,"fUST",-541.65662131,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786867,1781163042000,"fUST",-500.0,0.00035616,12,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786842,1781163042000,"fUST",-501.2878727,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786844,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786847,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786848,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786849,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786851,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786852,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786850,1781163042000,"fUST",-505.35991771,0.00035616,14,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786853,1781163042000,"fUST",-635.85449678,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786846,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786854,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786855,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786863,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786865,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786862,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786864,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786859,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786860,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786856,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786858,1781163042000,"fUST",-500.0,0.00035616,14,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786861,1781163042000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:42.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786918,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786919,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786926,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786927,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786925,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786924,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786929,1781163043000,"fUST",-402.04514333,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786923,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786922,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786921,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786931,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786928,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786916,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786920,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786917,1781163043000,"fUST",-733.01,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786902,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786912,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786930,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786895,1781163043000,"fUST",-303.97165657,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786896,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786900,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786899,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786904,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786914,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786906,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786907,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786909,1781163043000,"fUST",-558.24,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786908,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786910,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786911,1781163043000,"fUST",-500.0,0.00035616,10,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786913,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786905,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786932,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786898,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786939,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786960,1781163043000,"fUST",-497.32124672,0.00035616,2,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786963,1781163043000,"fUST",-355.96445072,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786957,1781163043000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786962,1781163043000,"fUST",-144.03554928,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786961,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786964,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786958,1781163043000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786965,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786966,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786968,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786969,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786972,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786971,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786970,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786967,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786956,1781163043000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786934,1781163043000,"fUST",-500.81182034,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786955,1781163043000,"fUST",-151.0,0.00021918,2,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786959,1781163043000,"fUST",-254.643204,0.00024715,2,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786936,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786940,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786938,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786935,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786937,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786933,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786941,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786942,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786944,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786945,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786946,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786949,1781163043000,"fUST",-2.67875328,0.00035616,2,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786948,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786947,1781163043000,"fUST",-952.34,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786943,1781163043000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:43.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786976,1781163044000,"fUST",-500.0,0.00035616,7,"2026-06-11T07:30:44.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786974,1781163044000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:44.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786977,1781163044000,"fUST",-544.57965626,0.00035616,18,"2026-06-11T07:30:44.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786973,1781163044000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:44.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786975,1781163044000,"fUST",-500.0,0.00035616,18,"2026-06-11T07:30:44.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786992,1781163046000,"fUST",-2911.1865239,0.00020228,2,"2026-06-11T07:30:46.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786996,1781163050000,"fUST",5000.0,0.0002411,30,"2026-06-11T07:30:50.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786997,1781163075000,"fUST",5000.0,0.0002411,30,"2026-06-11T07:31:15.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424786998,1781163098000,"fUST",5000.0,0.0002411,30,"2026-06-11T07:31:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787033,1781164232000,"fUST",-799.77576138,0.00020124,2,"2026-06-11T07:50:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787025,1781164232000,"fUST",-433.45811007,0.00020124,2,"2026-06-11T07:50:32.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787141,1781164238000,"fUST",-369.234,0.00020124,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787143,1781164238000,"fUST",-161.12056351,0.00020327,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787142,1781164238000,"fUST",-3397.53212855,0.00020124,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787144,1781164238000,"fUST",-1000.0,0.00021801,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787146,1781164238000,"fUST",-203.799701,0.00022475,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787145,1781164238000,"fUST",-196.317,0.00022475,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787150,1781164238000,"fUST",-453.30210282,0.00023673,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787147,1781164238000,"fUST",-152.0,0.00023114,7,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787151,1781164238000,"fUST",-5502.59768259,0.00023673,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787154,1781164238000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787152,1781164238000,"fUST",-328.49742839,0.00023736,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787149,1781164238000,"fUST",-152.0,0.00023144,7,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787153,1781164238000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787148,1781164238000,"fUST",-152.0,0.00023114,7,"2026-06-11T07:50:38.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787155,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787156,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787160,1781164239000,"fUST",-281.7595258,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787158,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787165,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787164,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787161,1781164239000,"fUST",-518.01623558,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787159,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787166,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787167,1781164239000,"fUST",-197.99971178,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787157,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787163,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787168,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787169,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787171,1781164239000,"fUST",-488.59979825,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787172,1781164239000,"fUST",-500.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787173,1781164239000,"fUST",-40777.69168687,0.00023737,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787162,1781164239000,"fUST",-400.0,0.00023736,2,"2026-06-11T07:50:39.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787397,1781164670000,"fUST",-5000.0,0.00010407,2,"2026-06-11T07:57:50.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787398,1781164670000,"fUST",-232.23404929,0.00010512,2,"2026-06-11T07:57:50.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787396,1781164670000,"fUST",-599.92283945,0.0001,2,"2026-06-11T07:57:50.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787395,1781164670000,"fUST",-678.75887532,0.0001,2,"2026-06-11T07:57:50.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787394,1781164670000,"fUST",-3489.08423594,0.0001,2,"2026-06-11T07:57:50.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787401,1781164673000,"fUST",-430.31753021,0.00010618,2,"2026-06-11T07:57:53.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787399,1781164673000,"fUST",-151.10187316,0.00010104,2,"2026-06-11T07:57:53.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787402,1781164673000,"fUST",-1420.60305103,0.00011,2,"2026-06-11T07:57:53.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787400,1781164673000,"fUST",-2196.13219932,0.00010512,2,"2026-06-11T07:57:53.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787403,1781164685000,"fUST",-5000.0,0.00011385,2,"2026-06-11T07:58:05.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787405,1781164685000,"fUST",-4501.93664112,0.00012,2,"2026-06-11T07:58:05.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787404,1781164685000,"fUST",-498.06335888,0.000115,2,"2026-06-11T07:58:05.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787406,1781164687000,"fUST",-10000.0,0.00012,2,"2026-06-11T07:58:07.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787407,1781164688000,"fUST",-10000.0,0.00012,2,"2026-06-11T07:58:08.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787408,1781164689000,"fUST",-10000.0,0.00012,2,"2026-06-11T07:58:09.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787409,1781164690000,"fUST",-10000.0,0.00012,2,"2026-06-11T07:58:10.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787410,1781164701000,"fUST",-10000.0,0.00012,2,"2026-06-11T07:58:21.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787411,1781164702000,"fUST",-10000.0,0.00012,2,"2026-06-11T07:58:22.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787413,1781164703000,"fUST",-10000.0,0.00012,2,"2026-06-11T07:58:23.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787414,1781164704000,"fUST",-456.53156503,0.00012,2,"2026-06-11T07:58:24.000",0.0002117,21.92,0.9649896365529839,454570105.7188448]
[424787424,1781165159000,"fUST",500000.0,0.00021312,30,"2026-06-11T08:05:59.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787425,1781165162000,"fUST",500000.0,0.00021312,30,"2026-06-11T08:06:02.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787426,1781165164000,"fUST",500000.0,0.00021312,30,"2026-06-11T08:06:04.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787427,1781165168000,"fUST",500000.0,0.00021312,30,"2026-06-11T08:06:08.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787428,1781165171000,"fUST",500000.0,0.00021312,30,"2026-06-11T08:06:11.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787429,1781165174000,"fUST",380916.94777946,0.00021312,30,"2026-06-11T08:06:14.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787434,1781165197000,"fUST",-272.55,0.00016438,2,"2026-06-11T08:06:37.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787433,1781165197000,"fUST",-160.0,0.00016327,2,"2026-06-11T08:06:37.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787432,1781165197000,"fUST",-5000.0,0.00016005,2,"2026-06-11T08:06:37.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787431,1781165197000,"fUST",-5000.0,0.00015845,2,"2026-06-11T08:06:37.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787430,1781165197000,"fUST",-5000.0,0.00015687,2,"2026-06-11T08:06:37.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787435,1781165197000,"fUST",-758.00147823,0.00017,2,"2026-06-11T08:06:37.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787449,1781165432000,"fUST",-307.0373061,0.00015965,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787448,1781165432000,"fUST",-22.85747486,0.00015965,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787446,1781165432000,"fUST",-225.13562734,0.00015965,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787447,1781165432000,"fUST",-274.86437266,0.00015965,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787445,1781165432000,"fUST",-500.0,0.00015965,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787444,1781165432000,"fUST",-5000.0,0.00015069,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787441,1781165432000,"fUST",-2534.97547098,0.00014769,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787442,1781165432000,"fUST",-881.60585106,0.00014769,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787443,1781165432000,"fUST",-5000.0,0.00014918,2,"2026-06-11T08:10:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787653,1781165439000,"fUST",-286.93,0.00015805,2,"2026-06-11T08:10:39.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424787767,1781165440000,"fUST",-109.35012384,0.00015805,2,"2026-06-11T08:10:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788054,1781165443000,"fUST",-150.38,0.0001907,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788010,1781165443000,"fUST",-3809.4968938,0.00015805,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788012,1781165443000,"fUST",-179.07018941,0.00015965,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788014,1781165443000,"fUST",-6884.7262921,0.00015966,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788018,1781165443000,"fUST",-155.21875911,0.00016201,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788020,1781165443000,"fUST",-545.12008707,0.00017,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788021,1781165443000,"fUST",-155.03963065,0.00017839,7,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788016,1781165443000,"fUST",-2779.1023636,0.00015966,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788023,1781165443000,"fUST",-298.78224417,0.00017839,7,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788056,1781165443000,"fUST",-150.38,0.0001917,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788027,1781165443000,"fUST",-298.78224417,0.00018196,7,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788025,1781165443000,"fUST",-1125.44773133,0.00018037,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788031,1781165443000,"fUST",-16.83356469,0.0001867,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788041,1781165443000,"fUST",-133.54643531,0.0001867,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788045,1781165443000,"fUST",-150.38,0.0001877,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788043,1781165443000,"fUST",-298.78224417,0.00018731,7,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788048,1781165443000,"fUST",-150.38,0.0001887,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788059,1781165443000,"fUST",-46.6949197,0.0001927,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788058,1781165443000,"fUST",-298.78224417,0.00019266,7,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788051,1781165443000,"fUST",-269.2443209,0.00018937,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788052,1781165443000,"fUST",-150.38,0.0001897,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788028,1781165443000,"fUST",-150.38,0.0001857,2,"2026-06-11T08:10:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788401,1781165446000,"fUST",-298.7822442,0.0001998,7,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788409,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788403,1781165446000,"fUST",-169.833081,0.00020963,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788399,1781165446000,"fUST",-240.61220373,0.0001994,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788407,1781165446000,"fUST",-229.94819987,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788394,1781165446000,"fUST",-9097.8958781,0.00019452,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788392,1781165446000,"fUST",-150.38,0.0001937,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788390,1781165446000,"fUST",-5275.27643746,0.0001937,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788388,1781165446000,"fUST",-103.6850803,0.0001927,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788396,1781165446000,"fUST",-150.40627333,0.0001947,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788405,1781165446000,"fUST",-157.053,0.00021018,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788413,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788415,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788411,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788426,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788424,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788423,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788428,1781165446000,"fUST",-330.03404757,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788419,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788421,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788417,1781165446000,"fUST",-400.04863939,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788430,1781165446000,"fUST",-12473.7147904,0.00021312,30,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424788414,1781165446000,"fUST",-500.0,0.00021311,2,"2026-06-11T08:10:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790201,1781165952000,"fUST",-521.73353126,0.00013425,2,"2026-06-11T08:19:12.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790211,1781166152000,"fUST",417.15472785,0.00021317,30,"2026-06-11T08:22:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790214,1781166415000,"fUST",5980.0,0.0002411,30,"2026-06-11T08:26:55.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790270,1781166631000,"fUST",-400.499995,0.00012388,2,"2026-06-11T08:30:31.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790272,1781166631000,"fUST",-923.38329908,0.00012388,2,"2026-06-11T08:30:31.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790293,1781166632000,"fUST",-778.17376192,0.00017746,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790276,1781166632000,"fUST",-504.93041121,0.00013698,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790274,1781166632000,"fUST",-5000.0,0.00012513,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790289,1781166632000,"fUST",-327.93382021,0.00017113,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790291,1781166632000,"fUST",-75.78896908,0.00017746,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790278,1781166632000,"fUST",-853.96273096,0.00015845,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790280,1781166632000,"fUST",-736.83954983,0.00016162,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790295,1781166632000,"fUST",-530.0,0.000178,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790297,1781166632000,"fUST",-169.833081,0.00017822,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790275,1781166632000,"fUST",-343.76026201,0.00013158,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790284,1781166632000,"fUST",-853.96273096,0.00016637,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790283,1781166632000,"fUST",-117.12318113,0.00016162,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790300,1781166632000,"fUST",-212.1037078,0.00018481,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790286,1781166632000,"fUST",-526.02891075,0.00017113,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790303,1781166632000,"fUST",-169.833081,0.0001876,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790306,1781166632000,"fUST",-169.833081,0.00019697,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790312,1781166632000,"fUST",-152.0,0.00020665,7,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790315,1781166632000,"fUST",-2115.19783328,0.00021012,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790309,1781166632000,"fUST",-169.833081,0.00020635,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790298,1781166632000,"fUST",-481.1943805,0.00018481,2,"2026-06-11T08:30:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790715,1781166640000,"fUST",-543.59561786,0.00021012,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790736,1781166640000,"fUST",-15999.90457318,0.00021112,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790730,1781166640000,"fUST",-160.96373991,0.00021111,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790734,1781166640000,"fUST",-3561.16026762,0.00021112,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790728,1781166640000,"fUST",-2129.76223114,0.00021012,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790738,1781166640000,"fUST",-3034.40270822,0.00021112,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790741,1781166640000,"fUST",-23.16249716,0.00021112,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790743,1781166640000,"fUST",-689.42701736,0.00021112,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790751,1781166640000,"fUST",-109733.56053728,0.00021112,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790798,1781166640000,"fUST",-7302.46014861,0.00021112,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790732,1781166640000,"fUST",-26874.72959303,0.00021112,2,"2026-06-11T08:30:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424790822,1781166641000,"fUST",-2120.24758729,0.00021112,2,"2026-06-11T08:30:41.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424791100,1781166643000,"fUST",-2140.0,0.00021112,2,"2026-06-11T08:30:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424791074,1781166643000,"fUST",-3506.80553173,0.00021112,2,"2026-06-11T08:30:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424791426,1781166646000,"fUST",-8274.93333856,0.00021112,2,"2026-06-11T08:30:46.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424791775,1781166649000,"fUST",152.0,0.00021473,30,"2026-06-11T08:30:49.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793130,1781166924000,"fUST",183.77,5e-05,2,"2026-06-11T08:35:24.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793133,1781167106000,"fUST",-774.16016158,0.00024111,120,"2026-06-11T08:38:26.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793177,1781167472000,"fUST",998.249,0.00024657,30,"2026-06-11T08:44:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793186,1781167563000,"fUST",474.1200875,0.00024658,30,"2026-06-11T08:46:03.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793232,1781167832000,"fUST",-5000.0,0.0001584,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793235,1781167832000,"fUST",-169.790678,0.00017665,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793237,1781167832000,"fUST",-1000.0,0.00018392,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793245,1781167832000,"fUST",-2509.26247579,0.00018478,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793240,1781167832000,"fUST",-546.209322,0.00018478,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793234,1781167832000,"fUST",-282.0,0.00016,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793239,1781167832000,"fUST",-300.0,0.00018477,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793243,1781167832000,"fUST",-1134.51442417,0.00018478,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793247,1781167832000,"fUST",-500.0,0.00018572,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793254,1781167832000,"fUST",-4284.17144531,0.00018573,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793252,1781167832000,"fUST",-500.0,0.00018572,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793250,1781167832000,"fUST",-546.53190167,0.00018572,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793248,1781167832000,"fUST",-500.0,0.00018572,2,"2026-06-11T08:50:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793600,1781167840000,"fUST",-398.97496663,0.00018573,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793602,1781167840000,"fUST",-19640.97143776,0.00018573,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793604,1781167840000,"fUST",-171.96,0.00018578,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793606,1781167840000,"fUST",-171.96,0.00018678,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793610,1781167840000,"fUST",-460.96818549,0.00018778,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793608,1781167840000,"fUST",-171.98609168,0.00018778,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793622,1781167840000,"fUST",-500.0,0.00020588,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793616,1781167840000,"fUST",-157.053,0.00019946,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793620,1781167840000,"fUST",-169.833081,0.00020494,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793624,1781167840000,"fUST",-1763.91721854,0.00020589,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793614,1781167840000,"fUST",-271.15747302,0.00019935,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793612,1781167840000,"fUST",-151.0,0.00019935,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793618,1781167840000,"fUST",-500.0,0.00019946,2,"2026-06-11T08:50:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793672,1781167841000,"fUST",-943.33637507,0.00020589,2,"2026-06-11T08:50:41.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793923,1781167843000,"fUST",-694.73403175,0.00020589,2,"2026-06-11T08:50:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424793924,1781167843000,"fUST",-0.00186183,0.00020589,2,"2026-06-11T08:50:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794030,1781167854000,"fUST",152.0,0.00021492,30,"2026-06-11T08:50:54.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794031,1781167961000,"fUST",417.15472785,0.00021319,30,"2026-06-11T08:52:41.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794042,1781168263000,"fUST",-537.94848696,8.6e-05,2,"2026-06-11T08:57:43.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794043,1781168267000,"fUST",-302.46804711,8.514e-05,2,"2026-06-11T08:57:47.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794044,1781168268000,"fUST",-235.469673,8.514e-05,2,"2026-06-11T08:57:48.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794045,1781168268000,"fUST",-99.48895292,8.6e-05,2,"2026-06-11T08:57:48.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794046,1781168276000,"fUST",-129.53914877,8.6e-05,2,"2026-06-11T08:57:56.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794047,1781168276000,"fUST",-88.97748411,8.6e-05,2,"2026-06-11T08:57:56.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794049,1781168289000,"fUST",-42.26134636,8.6e-05,2,"2026-06-11T08:58:09.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794048,1781168289000,"fUST",-302.46804711,8.514e-05,2,"2026-06-11T08:58:09.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794051,1781168423000,"fUST",-537.93871171,8.514e-05,2,"2026-06-11T09:00:23.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794052,1781168424000,"fUST",-1056.90754295,8.514e-05,2,"2026-06-11T09:00:24.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794053,1781168425000,"fUST",-372.362627,8.514e-05,2,"2026-06-11T09:00:25.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794054,1781168432000,"fUST",816.23,8.401e-05,2,"2026-06-11T09:00:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794055,1781168432000,"fUST",1000.0,8.401e-05,2,"2026-06-11T09:00:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794056,1781168432000,"fUST",1000.0,8.401e-05,2,"2026-06-11T09:00:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794057,1781168433000,"fUST",-549.9041487,8.401e-05,2,"2026-06-11T09:00:33.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794059,1781168434000,"fUST",-55.814192,8.514e-05,2,"2026-06-11T09:00:34.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794058,1781168434000,"fUST",-239.64878799,8.401e-05,2,"2026-06-11T09:00:34.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794060,1781168435000,"fUST",-179.91794919,8.514e-05,2,"2026-06-11T09:00:35.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794061,1781168436000,"fUST",-199.53298916,8.514e-05,2,"2026-06-11T09:00:36.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794062,1781168438000,"fUST",-336.88679517,8.514e-05,2,"2026-06-11T09:00:38.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794063,1781168439000,"fUST",-152.0,8.514e-05,2,"2026-06-11T09:00:39.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794064,1781168440000,"fUST",-235.67396955,8.514e-05,2,"2026-06-11T09:00:40.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794065,1781168448000,"fUST",-379.55529104,8.514e-05,2,"2026-06-11T09:00:48.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794066,1781168454000,"fUST",235.67396955,8.4e-05,2,"2026-06-11T09:00:54.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794067,1781168457000,"fUST",-302.26375056,8.514e-05,2,"2026-06-11T09:00:57.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794068,1781168464000,"fUST",-1056.90563718,8.514e-05,2,"2026-06-11T09:01:04.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794069,1781168476000,"fUST",1652.24949531,8.4e-05,2,"2026-06-11T09:01:16.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794070,1781168478000,"fUST",-86.47518347,8.4e-05,2,"2026-06-11T09:01:18.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794071,1781168478000,"fUST",-98.34937927,8.514e-05,2,"2026-06-11T09:01:18.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794073,1781168479000,"fUST",-131.52992201,8.6e-05,2,"2026-06-11T09:01:19.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794072,1781168479000,"fUST",-35.89116522,8.514e-05,2,"2026-06-11T09:01:19.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794074,1781168492000,"fUST",-720.75504863,8.514e-05,2,"2026-06-11T09:01:32.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794075,1781168495000,"fUST",-686.4799977,8.514e-05,2,"2026-06-11T09:01:35.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794077,1781168504000,"fUST",-456.27,8.429e-05,2,"2026-06-11T09:01:44.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794076,1781168504000,"fUST",-345.97238893,8.429e-05,2,"2026-06-11T09:01:44.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794079,1781168505000,"fUST",-29.24169033,8.514e-05,2,"2026-06-11T09:01:45.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794078,1781168505000,"fUST",-270.75830967,8.429e-05,2,"2026-06-11T09:01:45.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794080,1781168507000,"fUST",-348.70282918,8.514e-05,2,"2026-06-11T09:01:47.000",0.0002117,22.04,0.9647308469991673,454706465.0411376]
[424794094,1781168876000,"fUST",1000.0,8.003e-05,2,"2026-06-11T09:07:56.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794093,1781168876000,"fUST",1000.0,8.003e-05,2,"2026-06-11T09:07:56.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794092,1781168876000,"fUST",1000.0,8.003e-05,2,"2026-06-11T09:07:56.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794090,1781168876000,"fUST",1000.0,8.003e-05,2,"2026-06-11T09:07:56.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794091,1781168876000,"fUST",1000.0,8.003e-05,2,"2026-06-11T09:07:56.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794096,1781168881000,"fUST",-2137.42521581,8.262e-05,2,"2026-06-11T09:08:01.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794095,1781168881000,"fUST",-151.0,8.014e-05,2,"2026-06-11T09:08:01.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794097,1781168881000,"fUST",-80.99150953,8.6e-05,2,"2026-06-11T09:08:01.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794112,1781168965000,"fUST",-485.94002059,0.00017226,2,"2026-06-11T09:09:25.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794152,1781169032000,"fUST",-356.1667011,0.00017226,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794149,1781169032000,"fUST",-433.45811007,0.00017226,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794154,1781169032000,"fUST",-3724.43516824,0.00017226,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794162,1781169032000,"fUST",-1039.1768457,0.00018669,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794164,1781169032000,"fUST",-400.37946534,0.0001932,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794157,1781169032000,"fUST",-186.575132,0.00017654,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794165,1781169032000,"fUST",-403.34025466,0.00019448,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794160,1781169032000,"fUST",-507.01454159,0.00018572,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794158,1781169032000,"fUST",-500.0,0.00018572,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794167,1781169032000,"fUST",-107.9517979,0.00019992,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794166,1781169032000,"fUST",-514.25454834,0.00019946,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794169,1781169032000,"fUST",-1926.76783988,0.00020316,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794168,1781169032000,"fUST",-584.51359465,0.00019992,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794170,1781169032000,"fUST",-622.63681698,0.00020316,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794155,1781169032000,"fUST",-1000.0,0.000174,2,"2026-06-11T09:10:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794218,1781169038000,"fUST",-245.49365351,0.00020337,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794214,1781169038000,"fUST",-457.57653182,0.0001932,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794225,1781169038000,"fUST",-625.16,0.00020415,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794227,1781169038000,"fUST",-500.0,0.00020415,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794216,1781169038000,"fUST",-1365.00426203,0.00020316,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794223,1781169038000,"fUST",-157.054,0.00020415,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794234,1781169038000,"fUST",-455.82,0.00020478,3,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794221,1781169038000,"fUST",-785.57969124,0.00020337,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794229,1781169038000,"fUST",-500.0,0.00020415,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794231,1781169038000,"fUST",-25018.2882827,0.00020416,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794233,1781169038000,"fUST",-1700.877799,0.00020416,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794236,1781169038000,"fUST",-169972.90324667,0.00020488,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794219,1781169038000,"fUST",-441.88857632,0.00020337,2,"2026-06-11T09:10:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794541,1781169041000,"fUST",-2774.967945,0.00020488,2,"2026-06-11T09:10:41.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794578,1781169045000,"fUST",-2225.032055,0.00020488,2,"2026-06-11T09:10:45.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794595,1781169046000,"fUST",-1792.23868332,0.00020388,2,"2026-06-11T09:10:46.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794596,1781169046000,"fUST",-2053.3467983,0.00020488,2,"2026-06-11T09:10:46.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794634,1781170151000,"fUST",-220.67935611,0.00016713,2,"2026-06-11T09:29:11.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794635,1781170151000,"fUST",-632.66967837,0.00016957,2,"2026-06-11T09:29:11.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794672,1781170232000,"fUST",-322.83161472,0.00018101,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794684,1781170232000,"fUST",-186.44409443,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794686,1781170232000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794688,1781170232000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794670,1781170232000,"fUST",-238.79725722,0.00017381,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794689,1781170232000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794675,1781170232000,"fUST",-399.74058252,0.00018146,5,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794674,1781170232000,"fUST",-278.46773383,0.00018101,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794673,1781170232000,"fUST",-91.86496866,0.00018101,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794668,1781170232000,"fUST",-5000.0,0.00016787,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794671,1781170232000,"fUST",-298.78224417,0.00018087,7,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794680,1781170232000,"fUST",-174.09993872,0.00018756,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794669,1781170232000,"fUST",-13.26216523,0.00016957,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794681,1781170232000,"fUST",-181.23006128,0.00019559,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794682,1781170232000,"fUST",-325.8878962,0.00019559,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794697,1781170232000,"fUST",-671.27209491,0.000198,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794696,1781170232000,"fUST",-399.59277614,0.000198,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794694,1781170232000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794695,1781170232000,"fUST",-308.51605213,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794692,1781170232000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794693,1781170232000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794690,1781170232000,"fUST",-564.3338177,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794691,1781170232000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794683,1781170232000,"fUST",-328.39669341,0.00019559,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794678,1781170232000,"fUST",-151.76883911,0.00018715,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794676,1781170232000,"fUST",-186.575132,0.00018527,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794685,1781170232000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:32.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794729,1781170239000,"fUST",-136.25,0.00019799,2,"2026-06-11T09:30:39.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794733,1781170239000,"fUST",-320.39760831,0.000198,2,"2026-06-11T09:30:39.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794730,1781170239000,"fUST",-276.94758712,0.00019799,2,"2026-06-11T09:30:39.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794732,1781170239000,"fUST",-500.0,0.00019799,2,"2026-06-11T09:30:39.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424794727,1781170239000,"fUST",-363.75,0.00019799,2,"2026-06-11T09:30:39.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795157,1781170243000,"fUST",-1239.24018423,0.000198,2,"2026-06-11T09:30:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795181,1781170244000,"fUST",-390.66495456,0.000198,2,"2026-06-11T09:30:44.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795544,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795542,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795540,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795548,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795546,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795552,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795538,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795536,1781170247000,"fUST",-182.104,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795555,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795553,1781170247000,"fUST",-500.0,0.00019899,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795557,1781170247000,"fUST",-29399.03495567,0.000199,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424795535,1781170247000,"fUST",-269936.28374756,0.000198,2,"2026-06-11T09:30:47.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797398,1781171363000,"fUST",-423.68210589,0.00015772,2,"2026-06-11T09:49:23.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797440,1781171431000,"fUST",-258.44674592,0.00015772,2,"2026-06-11T09:50:31.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797456,1781171438000,"fUST",-223.44858666,0.00015931,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797455,1781171438000,"fUST",-4741.55325408,0.00015772,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797475,1781171438000,"fUST",-41.11059328,0.00018046,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797462,1781171438000,"fUST",152.0,0.00021381,30,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797464,1781171438000,"fUST",-102.43930954,0.00015931,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797466,1781171438000,"fUST",-399.74058252,0.00017239,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797479,1781171438000,"fUST",-223.44905762,0.00018046,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797485,1781171438000,"fUST",-1235.56180052,0.00019054,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797481,1781171438000,"fUST",-152.0,0.00018096,7,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797470,1781171438000,"fUST",-262.63007007,0.00017239,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797472,1781171438000,"fUST",-159.29,0.00017836,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797473,1781171438000,"fUST",-993.66,0.00018,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797483,1781171438000,"fUST",-386.11306266,0.00019054,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797486,1781171438000,"fUST",-342.3064512,0.00019054,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797468,1781171438000,"fUST",-1598.96233009,0.00017239,2,"2026-06-11T09:50:38.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797764,1781171440000,"fUST",-1928.634748,0.00019054,2,"2026-06-11T09:50:40.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797762,1781171440000,"fUST",-352.69706159,0.00019054,2,"2026-06-11T09:50:40.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797767,1781171440000,"fUST",-255.29495597,0.00019054,2,"2026-06-11T09:50:40.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797765,1781171440000,"fUST",-199.3174639,0.00019054,2,"2026-06-11T09:50:40.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797859,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797865,1781171443000,"fUST",-151.5,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797864,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797863,1781171443000,"fUST",-151.5,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797862,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797860,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797861,1781171443000,"fUST",-356.69570335,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797858,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797852,1781171443000,"fUST",-500.0,0.00019325,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797856,1781171443000,"fUST",-248.96083718,0.00019325,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797855,1781171443000,"fUST",-500.0,0.00019325,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797854,1781171443000,"fUST",-500.0,0.00019325,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797853,1781171443000,"fUST",-335.05943751,0.00019325,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797851,1781171443000,"fUST",-500.0,0.00019325,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797850,1781171443000,"fUST",-164.40326836,0.00019317,5,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797849,1781171443000,"fUST",-626.55999858,0.00019317,5,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797866,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797857,1781171443000,"fUST",-151.5,0.00019325,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797868,1781171443000,"fUST",-151.5,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797848,1781171443000,"fUST",-103.11770761,0.00019054,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797869,1781171443000,"fUST",-184.04363609,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797887,1781171443000,"fUST",-45392.71127128,0.00019599,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797884,1781171443000,"fUST",-182.104,0.00019597,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797885,1781171443000,"fUST",-13480.13087222,0.00019599,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797882,1781171443000,"fUST",-358.44773666,0.00019578,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797880,1781171443000,"fUST",-359.21948023,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797883,1781171443000,"fUST",-825.37744488,0.00019597,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797881,1781171443000,"fUST",-358.44773668,0.00019553,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797878,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797879,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797877,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797875,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797872,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797874,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797873,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797870,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797876,1781171443000,"fUST",-316.67979508,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797871,1781171443000,"fUST",-500.0,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797886,1781171443000,"fUST",-7088.7351459,0.00019599,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797867,1781171443000,"fUST",-467.09391694,0.00019526,2,"2026-06-11T09:50:43.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797906,1781171446000,"fUST",-8721.30059431,0.00019599,2,"2026-06-11T09:50:46.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797907,1781171446000,"fUST",-1573.5,0.00019599,2,"2026-06-11T09:50:46.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797917,1781171540000,"fUST",473.71811273,0.0001,30,"2026-06-11T09:52:20.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797928,1781171853000,"fUST",5783.34545416,7.6e-05,2,"2026-06-11T09:57:33.000",0.0002117,22.16,0.9587494603272618,456307341.9922721]
[424797966,1781172631000,"fUST",-2990.75778416,0.0001287,2,"2026-06-11T10:10:31.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798089,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798071,1781172638000,"fUST",-500.0,0.00019319,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798081,1781172638000,"fUST",-178.624404,0.00019319,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798088,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798086,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798077,1781172638000,"fUST",-500.0,0.00019319,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798091,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798095,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798093,1781172638000,"fUST",-591.03995812,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798104,1781172638000,"fUST",-592.36753489,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798100,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798106,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798099,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798103,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798097,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798074,1781172638000,"fUST",-500.0,0.00019319,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798079,1781172638000,"fUST",-500.0,0.00019319,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798058,1781172638000,"fUST",-213.26353729,0.00017973,3,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798072,1781172638000,"fUST",-500.0,0.00019319,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798044,1781172638000,"fUST",-835.71996315,0.00013,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798045,1781172638000,"fUST",-308.64224062,0.00013,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798041,1781172638000,"fUST",-2009.24221584,0.0001287,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798047,1781172638000,"fUST",-4726.22090125,0.00015,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798051,1781172638000,"fUST",-269.2443209,0.00017359,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798049,1781172638000,"fUST",-181.7,0.00016438,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798114,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798083,1781172638000,"fUST",-207.018,0.00019358,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798053,1781172638000,"fUST",-189.016352,0.00017587,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798054,1781172638000,"fUST",-561.9850397,0.00017699,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798056,1781172638000,"fUST",-374.74799562,0.00017959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798063,1781172638000,"fUST",-207.92502794,0.00018593,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798062,1781172638000,"fUST",-168.47,0.00018593,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798060,1781172638000,"fUST",-152.0,0.00018099,7,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798065,1781172638000,"fUST",-168.47,0.00018693,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798069,1781172638000,"fUST",-500.0,0.00019319,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798067,1781172638000,"fUST",-168.49939849,0.00018793,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798108,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798084,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798115,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798155,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798157,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798151,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798154,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798150,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798163,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798168,1781172638000,"fUST",-807.45,0.00019597,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798161,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798167,1781172638000,"fUST",-807.45,0.00019597,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798165,1781172638000,"fUST",-500.0,0.00019597,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798172,1781172638000,"fUST",-500.0,0.00019598,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798177,1781172638000,"fUST",-807.45,0.00019598,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798179,1781172638000,"fUST",-807.45,0.00019598,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798181,1781172638000,"fUST",-807.45,0.00019598,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798182,1781172638000,"fUST",-807.45,0.00019598,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798112,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798173,1781172638000,"fUST",-203.71472788,0.00019598,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798159,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798176,1781172638000,"fUST",-807.45,0.00019598,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798146,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798110,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798148,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798117,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798121,1781172638000,"fUST",-5363.9951972,0.00019362,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798135,1781172638000,"fUST",-1354.26611905,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798126,1781172638000,"fUST",-4141.68274845,0.00019398,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798133,1781172638000,"fUST",-500.0,0.00019525,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798119,1781172638000,"fUST",-500.0,0.0001936,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798122,1781172638000,"fUST",-1167.8360847,0.00019362,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798130,1781172638000,"fUST",-807.45,0.00019523,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798124,1781172638000,"fUST",-16638.8074672,0.00019362,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798137,1781172638000,"fUST",-1354.26611905,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798128,1781172638000,"fUST",-215.06864202,0.00019498,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798144,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798139,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798141,1781172638000,"fUST",-1296.0054395,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798132,1781172638000,"fUST",-500.0,0.00019524,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798142,1781172638000,"fUST",-276.03770697,0.0001959,2,"2026-06-11T10:10:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798274,1781172639000,"fUST",-150.0,0.00021058,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798265,1781172639000,"fUST",-236.60213721,0.000206,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798267,1781172639000,"fUST",-236.60213721,0.000208,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798268,1781172639000,"fUST",-1000.0,0.00021058,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798257,1781172639000,"fUST",-236.60213721,0.000202,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798253,1781172639000,"fUST",-151.0,0.0002,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798236,1781172639000,"fUST",-165.63421885,0.00019961,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798232,1781172639000,"fUST",-208.67292328,0.00019954,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798242,1781172639000,"fUST",-65264.0,0.0002,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798261,1781172639000,"fUST",-298.78224417,0.00020373,7,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798240,1781172639000,"fUST",-151.0,0.00019999,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798255,1781172639000,"fUST",-230.04752619,0.00020061,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798263,1781172639000,"fUST",-236.60213721,0.000204,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798280,1781172639000,"fUST",-187.95664372,0.00021375,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798272,1781172639000,"fUST",-750.0,0.00021058,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798270,1781172639000,"fUST",-1000.0,0.00021058,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798276,1781172639000,"fUST",-1000.0,0.0002106,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798278,1781172639000,"fUST",-769.05815496,0.00021286,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798298,1781172639000,"fUST",-166.0,0.00021381,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798289,1781172639000,"fUST",-162.248851,0.00021375,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798285,1781172639000,"fUST",-297.69774396,0.00021375,120,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798282,1781172639000,"fUST",-106609.33743014,0.00021375,30,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798300,1781172639000,"fUST",-156.0,0.00021381,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798287,1781172639000,"fUST",-189.15250219,0.00021375,120,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798295,1781172639000,"fUST",-263.279516,0.00021375,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798234,1781172639000,"fUST",-230.04752619,0.00019961,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798259,1781172639000,"fUST",-212.88600104,0.00020348,5,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798238,1781172639000,"fUST",-276.9990796,0.00019995,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798207,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798247,1781172639000,"fUST",-151.0,0.0002,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798184,1781172639000,"fUST",-151.0,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798186,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798188,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798192,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798196,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798190,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798194,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798202,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798198,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798200,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798206,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798204,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798221,1781172639000,"fUST",-154.012576,0.00019753,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798211,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798209,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798223,1781172639000,"fUST",-418.91136496,0.00019828,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798219,1781172639000,"fUST",-151.0,0.00019753,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798217,1781172639000,"fUST",-153.446093,0.00019753,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798213,1781172639000,"fUST",-807.45,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798215,1781172639000,"fUST",-807.54977127,0.00019652,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798225,1781172639000,"fUST",-190.751269,0.00019882,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798226,1781172639000,"fUST",-280.13282371,0.00019899,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798228,1781172639000,"fUST",-161.56526865,0.00019899,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798230,1781172639000,"fUST",-504.23908267,0.00019899,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798244,1781172639000,"fUST",-236.60213721,0.0002,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798249,1781172639000,"fUST",-151.0,0.0002,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798251,1781172639000,"fUST",-151.0,0.0002,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798245,1781172639000,"fUST",-151.0,0.0002,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798293,1781172639000,"fUST",-151.0,0.00021375,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798284,1781172639000,"fUST",-221.70007573,0.00021375,120,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798297,1781172639000,"fUST",-157.472151,0.00021375,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798355,1781172639000,"fUST",-153.9252069,0.00027478,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798372,1781172639000,"fUST",-1416.0,0.00029513,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798352,1781172639000,"fUST",-1416.0,0.00026513,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798354,1781172639000,"fUST",-394.26637,0.00027,120,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798357,1781172639000,"fUST",-151.0,0.00027478,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798374,1781172639000,"fUST",-296.0,0.0003,120,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798376,1781172639000,"fUST",-158.16,0.00030631,30,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798385,1781172639000,"fUST",-500.0,0.00032877,12,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798378,1781172639000,"fUST",-4141.68274845,0.00031113,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798381,1781172639000,"fUST",-200.0,0.00032,120,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798380,1781172639000,"fUST",-215.06864199,0.00031512,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798383,1781172639000,"fUST",-500.0,0.00032877,10,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798393,1781172639000,"fUST",-300.0,0.00035,3,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798387,1781172639000,"fUST",-447.63273103,0.00033032,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798391,1781172639000,"fUST",-188.9195648,0.00034548,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798394,1781172639000,"fUST",-1000.0,0.00035,120,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798396,1781172639000,"fUST",-10000.0,0.00035,120,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798398,1781172639000,"fUST",-300.0,0.00035233,38,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798400,1781172639000,"fUST",-300.0,0.00035296,38,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798409,1781172639000,"fUST",-300.0,0.0003544,38,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798405,1781172639000,"fUST",-3712.6197748,0.00035374,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798402,1781172639000,"fUST",-300.0,0.00035351,38,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798407,1781172639000,"fUST",-300.0,0.00035399,38,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798404,1781172639000,"fUST",-1196.8691074,0.00035374,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798413,1781172639000,"fUST",-300.0,0.00035509,38,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798411,1781172639000,"fUST",-300.0,0.00035477,38,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798291,1781172639000,"fUST",-151.0,0.00021375,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798359,1781172639000,"fUST",-215.06864199,0.00027507,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798370,1781172639000,"fUST",-169.0,0.00029479,34,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798389,1781172639000,"fUST",-4141.68274845,0.00034042,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798365,1781172639000,"fUST",-200.0,0.00028,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798368,1781172639000,"fUST",-900.0,0.0002866,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798304,1781172639000,"fUST",-156.0,0.00021381,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798308,1781172639000,"fUST",-151.0,0.00021918,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798312,1781172639000,"fUST",-1000.0,0.00021918,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798306,1781172639000,"fUST",-238.22723463,0.00021582,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798314,1781172639000,"fUST",-1000.0,0.00021918,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798310,1781172639000,"fUST",-154.1331,0.00021918,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798322,1781172639000,"fUST",-300.0,0.00022,5,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798320,1781172639000,"fUST",-150.0,0.00021918,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798316,1781172639000,"fUST",-1000.0,0.00021918,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798318,1781172639000,"fUST",-800.0,0.00021918,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798324,1781172639000,"fUST",-895.52861083,0.00022086,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798326,1781172639000,"fUST",-4141.68274845,0.00022327,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798329,1781172639000,"fUST",-1424.531,0.00023513,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798302,1781172639000,"fUST",-166.0,0.00021381,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798367,1781172639000,"fUST",-4141.68274845,0.00028185,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798363,1781172639000,"fUST",-410.0,0.00028,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798361,1781172639000,"fUST",-600.0,0.00028,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798350,1781172639000,"fUST",-151.0,0.00025444,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798335,1781172639000,"fUST",-156.0,0.00024,11,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798344,1781172639000,"fUST",-290.52666608,0.00025402,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798340,1781172639000,"fUST",-151.0,0.0002411,6,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798348,1781172639000,"fUST",-151.0,0.00025444,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798346,1781172639000,"fUST",-17305.4643,0.00025444,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798337,1781172639000,"fUST",-190.751269,0.00024067,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798331,1781172639000,"fUST",-2208.0,0.00023513,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798333,1781172639000,"fUST",-3618.0,0.00023513,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798328,1781172639000,"fUST",-215.06864199,0.00023503,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798342,1781172639000,"fUST",-4141.68274845,0.00025256,2,"2026-06-11T10:10:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798498,1781172640000,"fUST",-867.71,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798496,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798506,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798494,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798502,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798476,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798487,1781172640000,"fUST",-216.63189613,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798485,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798481,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798483,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798477,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798500,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798492,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798508,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798518,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798489,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798491,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798512,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798510,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798514,1781172640000,"fUST",-637.68216054,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798516,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798520,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798522,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798524,1781172640000,"fUST",-571.57,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798526,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798536,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798532,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798528,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798504,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798472,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798415,1781172640000,"fUST",-962.93190625,0.00035516,2,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798470,1781172640000,"fUST",-708.33,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798530,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798417,1781172640000,"fUST",-215.06864199,0.00035516,2,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798419,1781172640000,"fUST",-300.0,0.00035537,38,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798421,1781172640000,"fUST",-300.0,0.00035561,38,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798429,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798427,1781172640000,"fUST",-3501.5309,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798423,1781172640000,"fUST",-300.0,0.00035582,38,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798430,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798425,1781172640000,"fUST",-300.0,0.000356,38,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798432,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798434,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798440,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798438,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798479,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798448,1781172640000,"fUST",-643.38391645,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798444,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798446,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798454,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798458,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798450,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798456,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798462,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798452,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798464,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798460,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798466,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798468,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798474,1781172640000,"fUST",-533.64869509,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798442,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798534,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798553,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798652,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798610,1781172640000,"fUST",-535.23031482,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798601,1781172640000,"fUST",-541.66,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798606,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798611,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798608,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798613,1781172640000,"fUST",-403.52710864,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798626,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798633,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798628,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798615,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798631,1781172640000,"fUST",-516.39198491,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798619,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798637,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798604,1781172640000,"fUST",-520.31913254,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798624,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798635,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798638,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798621,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798623,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798640,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798643,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798642,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798645,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798649,1781172640000,"fUST",-326.34969471,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798647,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798537,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798650,1781172640000,"fUST",-513.52289023,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798654,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798617,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798602,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798629,1781172640000,"fUST",-500.0,0.00035616,2,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798599,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798551,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798597,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798556,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798539,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798541,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798547,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798543,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798561,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798559,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798545,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798549,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798563,1781172640000,"fUST",-541.66,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798576,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798583,1781172640000,"fUST",-500.0,0.00035616,15,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798582,1781172640000,"fUST",-317.8046786,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798557,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798578,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798585,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798591,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798593,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798589,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798587,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798573,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798595,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798567,1781172640000,"fUST",-577.67202087,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798571,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798580,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798574,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798565,1781172640000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798569,1781172640000,"fUST",-599.5892067,0.00035616,18,"2026-06-11T10:10:40.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798747,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798718,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798735,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798733,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798716,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798712,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798730,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798726,1781172641000,"fUST",-639.15,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798728,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798714,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798737,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798731,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798751,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798745,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798739,1781172641000,"fUST",-500.45516624,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798741,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798752,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798754,1781172641000,"fUST",-505.60166577,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798756,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798743,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798758,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798760,1781172641000,"fUST",-500.0,0.00035616,7,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798762,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798764,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798768,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798722,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798749,1781172641000,"fUST",-541.78,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798724,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798774,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798710,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798658,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798656,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798659,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798661,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798663,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798667,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798665,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798669,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798684,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798675,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798670,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798678,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798680,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798682,1781172641000,"fUST",-500.0,0.00035616,7,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798685,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798689,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798691,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798700,1781172641000,"fUST",-273.59582641,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798693,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798698,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798687,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798696,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798695,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798706,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798702,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798704,1781172641000,"fUST",-500.0,0.00035616,14,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798708,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798720,1781172641000,"fUST",-523.15,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798770,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798676,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798776,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798838,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798851,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798855,1781172641000,"fUST",-508.2054548,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798841,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798857,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798845,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798847,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798849,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798859,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798853,1781172641000,"fUST",-341.98821699,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798863,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798869,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798861,1781172641000,"fUST",-1904.41,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798875,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798893,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798871,1781172641000,"fUST",-500.49070211,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798867,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798879,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798873,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798877,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798881,1781172641000,"fUST",-619.8932761,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798883,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798885,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798887,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798891,1781172641000,"fUST",-500.0,0.00035616,2,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798889,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798766,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798834,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798836,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798865,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798833,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798772,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798843,1781172641000,"fUST",-381.00723126,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798780,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798778,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798782,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798784,1781172641000,"fUST",-1080.79,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798788,1781172641000,"fUST",-500.99911284,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798786,1781172641000,"fUST",-1025.42,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798790,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798792,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798796,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798799,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798801,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798803,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798794,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798807,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798818,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798797,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798814,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798816,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798811,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798820,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798828,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798831,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798822,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798826,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798809,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798805,1781172641000,"fUST",-507.56526197,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798824,1781172641000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798958,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798980,1781172642000,"fUST",-881.44,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798974,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798976,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798978,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798970,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798964,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798966,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798968,1781172642000,"fUST",-489.31789355,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798972,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798982,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798962,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798984,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799019,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798988,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798989,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798995,1781172642000,"fUST",-292.4957264,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798991,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798997,1781172642000,"fUST",-620.69,0.00035616,6,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798993,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799001,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799003,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798999,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799006,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799017,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799021,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798960,1781172642000,"fUST",-718.02,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798986,1781172642000,"fUST",-236.57426802,0.00035616,12,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798956,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798899,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798952,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799024,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798903,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798904,1781172642000,"fUST",-651.16,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798901,1781172642000,"fUST",-1000.0,0.00035616,2,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798897,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798908,1781172642000,"fUST",-537.91551629,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798922,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798910,1781172642000,"fUST",-335.25048238,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798920,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798916,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798918,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798925,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798923,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798954,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798912,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798927,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798929,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798931,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798938,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798933,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798946,1781172642000,"fUST",-807.07,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798937,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798942,1781172642000,"fUST",-516.02789708,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798944,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798934,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798940,1781172642000,"fUST",-294.13382069,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798948,1781172642000,"fUST",-164.2055065,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798950,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798914,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799005,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424798906,1781172642000,"fUST",-294.95989219,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799013,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799088,1781172642000,"fUST",-701.04,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799094,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799090,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799092,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799111,1781172642000,"fUST",-506.55659501,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799109,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799107,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799101,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799099,1781172642000,"fUST",-551.58729579,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799105,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799103,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799113,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799115,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799125,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799123,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799119,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799117,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799127,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799118,1781172642000,"fUST",-543.41,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799121,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799129,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799135,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799133,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799137,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799139,1781172642000,"fUST",-570.39,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799143,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799141,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799086,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799085,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799131,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799069,1781172642000,"fUST",-565.28671321,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799083,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799009,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799030,1781172642000,"fUST",-156.11022644,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799027,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799015,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799011,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799035,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799037,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799039,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799033,1781172642000,"fUST",-608.07,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799043,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799041,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799047,1781172642000,"fUST",-505.12703207,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799058,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799008,1781172642000,"fUST",-575.74,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799051,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799054,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799066,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799073,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799080,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799075,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799063,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799078,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799076,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799071,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799060,1781172642000,"fUST",-544.10193882,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799056,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799049,1781172642000,"fUST",-500.0,0.00035616,14,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799053,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799045,1781172642000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:42.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799198,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799190,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799200,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799206,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799202,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799203,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799209,1781172643000,"fUST",-387.43820346,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799192,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799211,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799214,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799226,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799224,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799229,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799219,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799196,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799216,1781172643000,"fUST",-505.24416017,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799231,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799233,1781172643000,"fUST",-321.20812234,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799236,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799243,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799221,1781172643000,"fUST",-583.20549907,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799186,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799174,1781172643000,"fUST",-500.0,0.00035616,10,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799194,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799241,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799157,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799147,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799145,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799159,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799155,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799151,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799161,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799149,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799162,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799166,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799164,1781172643000,"fUST",-2095.61,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799168,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799170,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799178,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799179,1781172643000,"fUST",-826.86,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799172,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799176,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799181,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799185,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799183,1781172643000,"fUST",-1597.14,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799188,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799153,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799238,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799248,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799329,1781172643000,"fUST",-750.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799321,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799332,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799331,1781172643000,"fUST",-290.08861469,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799323,1781172643000,"fUST",-981.07,0.00035616,2,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799325,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799334,1781172643000,"fUST",-406.27627721,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799336,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799338,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799344,1781172643000,"fUST",-500.0,0.00035616,2,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799340,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799342,1781172643000,"fUST",-1000.0,0.00035616,2,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799349,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799351,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799346,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799355,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799356,1781172643000,"fUST",-594.35,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799353,1781172643000,"fUST",-1283.1,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799358,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799360,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799246,1781172643000,"fUST",-686.06,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799319,1781172643000,"fUST",-257.31892511,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799327,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799347,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799317,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799255,1781172643000,"fUST",-2097.59,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799315,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799250,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799257,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799259,1781172643000,"fUST",-1478.08,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799261,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799263,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799268,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799266,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799271,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799283,1781172643000,"fUST",-181.7061156,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799253,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799276,1781172643000,"fUST",-500.29854993,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799273,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799279,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799307,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799304,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799302,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799306,1781172643000,"fUST",-572.27,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799309,1781172643000,"fUST",-765.71,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799288,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799311,1781172643000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799313,1781172643000,"fUST",-608.34362563,0.00035616,18,"2026-06-11T10:10:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799451,1781172644000,"fUST",-525.98,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799447,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799453,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799437,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799445,1781172644000,"fUST",-369.95273309,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799435,1781172644000,"fUST",-500.29769233,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799433,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799441,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799429,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799427,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799443,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799421,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799431,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799439,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799470,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799455,1781172644000,"fUST",-705.27,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799462,1781172644000,"fUST",-500.0,0.00035616,11,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799457,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799459,1781172644000,"fUST",-634.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799464,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799460,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799468,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799478,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799476,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799466,1781172644000,"fUST",-561.56646339,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799474,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799472,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799417,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799449,1781172644000,"fUST",-813.33,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799423,1781172644000,"fUST",-522.5203494,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799372,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799419,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799362,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799364,1781172644000,"fUST",-168.47193381,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799368,1781172644000,"fUST",-531.23525706,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799378,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799366,1781172644000,"fUST",-1559.37,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799370,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799376,1781172644000,"fUST",-20018.39,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799380,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799374,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799382,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799384,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799386,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799393,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799388,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799389,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799397,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799402,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799404,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799480,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799391,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799398,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799400,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799394,1781172644000,"fUST",-500.0,0.00035616,2,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799406,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799411,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799408,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799410,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799415,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799413,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799425,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799484,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799568,1781172644000,"fUST",-156.61584697,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799486,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799546,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799549,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799544,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799559,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799557,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799560,1781172644000,"fUST",-1068.27,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799562,1781172644000,"fUST",-503.17073398,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799564,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799566,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799570,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799578,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799572,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799576,1781172644000,"fUST",-936.34,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799574,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799580,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799582,1781172644000,"fUST",-2285.47,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799584,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799586,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799588,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799596,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799598,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799594,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799590,1781172644000,"fUST",-511.73,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799601,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799592,1781172644000,"fUST",-578.14913142,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799600,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799603,1781172644000,"fUST",-689.08,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799607,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799482,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799553,1781172644000,"fUST",-500.53627012,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799551,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799605,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799548,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799542,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799492,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799490,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799498,1781172644000,"fUST",-151.0,0.00035616,7,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799494,1781172644000,"fUST",-500.23814753,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799496,1781172644000,"fUST",-151.0,0.00035616,7,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799500,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799502,1781172644000,"fUST",-610.35,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799503,1781172644000,"fUST",-151.0,0.00035616,7,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799505,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799507,1781172644000,"fUST",-151.0,0.00035616,7,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799517,1781172644000,"fUST",-687.4,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799509,1781172644000,"fUST",-751.08,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799529,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799488,1781172644000,"fUST",-420.25045821,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799515,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799531,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799538,1781172644000,"fUST",-556.87,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799536,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799555,1781172644000,"fUST",-164.33705427,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799534,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799525,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799540,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799521,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799519,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799533,1781172644000,"fUST",-624.34988188,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799513,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799511,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799527,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799523,1781172644000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799696,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799708,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799689,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799681,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799669,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799665,1781172645000,"fUST",-243.73990727,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799667,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799663,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799700,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799679,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799683,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799661,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799698,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799687,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799702,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799684,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799691,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799693,1781172645000,"fUST",-708.33,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799704,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799685,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799694,1781172645000,"fUST",-417.48468272,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799712,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799715,1781172645000,"fUST",-867.71,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799710,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799673,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799721,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799706,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799659,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799644,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799677,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799720,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799609,1781172645000,"fUST",-268.19921861,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799611,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799627,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799617,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799615,1781172645000,"fUST",-613.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799613,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799628,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799619,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799621,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799623,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799625,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799630,1781172645000,"fUST",-279.59262808,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799632,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799646,1781172645000,"fUST",-191.62951194,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799634,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799650,1781172645000,"fUST",-184.46,0.00035616,30,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799648,1781172645000,"fUST",-151.17212083,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799636,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799638,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799640,1781172645000,"fUST",-603.77137508,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799655,1781172645000,"fUST",-3501.5309,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799642,1781172645000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799654,1781172645000,"fUST",-220.6933,0.00035753,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799652,1781172645000,"fUST",-315.19,0.00035616,38,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799657,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799671,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799675,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799714,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799718,1781172645000,"fUST",-243.69698611,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799729,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799793,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799801,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799803,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799795,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799797,1781172645000,"fUST",-638.25719348,0.0003589,15,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799799,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799807,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799814,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799810,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799816,1781172645000,"fUST",-541.66,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799822,1781172645000,"fUST",-610.1283811,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799805,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799824,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799811,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799818,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799820,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799828,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799833,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799832,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799835,1781172645000,"fUST",-415.41109334,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799837,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799839,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799830,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799841,1781172645000,"fUST",-500.0,0.0003589,2,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799843,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799845,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799848,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799789,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799791,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799825,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799785,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799783,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799723,1781172645000,"fUST",-551.81480595,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799725,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799731,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799733,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799735,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799737,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799750,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799752,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799748,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799746,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799755,1781172645000,"fUST",-622.53854298,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799756,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799740,1781172645000,"fUST",-571.57,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799727,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799787,1781172645000,"fUST",-600.25748155,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799742,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799775,1781172645000,"fUST",-541.66,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799773,1781172645000,"fUST",-362.48442151,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799772,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799770,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799766,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799768,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799764,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799760,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799758,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799744,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799762,1781172645000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799928,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799929,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799931,1781172646000,"fUST",-639.15,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799926,1781172646000,"fUST",-523.15,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799912,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799904,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799924,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799914,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799922,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799908,1781172646000,"fUST",-500.50801805,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799939,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799906,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799910,1781172646000,"fUST",-231.48164621,0.0003589,14,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799935,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799947,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799933,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799949,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799953,1781172646000,"fUST",-541.78,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799945,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799951,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799941,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799943,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799954,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799956,1781172646000,"fUST",-446.9399005,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799960,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799958,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799962,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799972,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799937,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799920,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799854,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799916,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799850,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799852,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799973,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799865,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799856,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799861,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799863,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799867,1781172646000,"fUST",-534.17048462,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799858,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799871,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799859,1781172646000,"fUST",-626.55331307,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799869,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799873,1781172646000,"fUST",-505.92946006,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799876,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799874,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799878,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799882,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799880,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799895,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799889,1781172646000,"fUST",-238.66759131,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799891,1781172646000,"fUST",-500.0,0.0003589,7,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799897,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799886,1781172646000,"fUST",-561.07492878,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799884,1781172646000,"fUST",-482.77980544,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799888,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799893,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799903,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799899,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799901,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799918,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799970,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799964,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799968,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800038,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800040,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800047,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800049,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800051,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800044,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800042,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800045,1781172646000,"fUST",-1904.41,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800053,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800057,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800055,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800058,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800062,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800036,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800060,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800064,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800071,1781172646000,"fUST",-500.0,0.0003589,2,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800069,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800073,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800075,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800077,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800088,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800090,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800092,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800081,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800083,1781172646000,"fUST",-651.16,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800086,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800079,1781172646000,"fUST",-1000.0,0.0003589,2,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800067,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800034,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800085,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800028,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800032,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799975,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799977,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799979,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799981,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799983,1781172646000,"fUST",-1080.79,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799991,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799987,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799989,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799985,1781172646000,"fUST",-1025.42,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799995,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799996,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799997,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800001,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799993,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799966,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800003,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424799999,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800030,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800019,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800013,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800017,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800023,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800015,1781172646000,"fUST",-560.56921131,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800024,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800021,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800011,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800009,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800007,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800005,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800026,1781172646000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800160,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800172,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800174,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800162,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800170,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800164,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800156,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800166,1781172647000,"fUST",-575.74,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800158,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800168,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800155,1781172647000,"fUST",-620.69,0.0003589,6,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800176,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800185,1781172647000,"fUST",-608.07,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800191,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800192,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800189,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800181,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800183,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800153,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800180,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800187,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800196,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800194,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800202,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800200,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800198,1781172647000,"fUST",-500.0,0.0003589,14,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800204,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800178,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800142,1781172647000,"fUST",-881.44,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800135,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800140,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800214,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800094,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800096,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800098,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800100,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800101,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800112,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800103,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800114,1781172647000,"fUST",-807.07,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800107,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800122,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800118,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800105,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800144,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800124,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800116,1781172647000,"fUST",-577.26168992,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800110,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800125,1781172647000,"fUST",-718.02,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800127,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800129,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800131,1781172647000,"fUST",-544.55283236,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800133,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800136,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800147,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800149,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800145,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800151,1781172647000,"fUST",-190.67373841,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800138,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800120,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800109,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800208,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800218,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800278,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800284,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800274,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800293,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800289,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800291,1781172647000,"fUST",-310.23772725,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800280,1781172647000,"fUST",-570.39,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800295,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800305,1781172647000,"fUST",-2095.61,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800303,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800301,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800299,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800314,1781172647000,"fUST",-500.0,0.0003589,10,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800276,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800307,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800313,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800316,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800318,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800309,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800320,1781172647000,"fUST",-826.86,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800322,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800324,1781172647000,"fUST",-1597.14,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800330,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800326,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800329,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800327,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800328,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800222,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800311,1781172647000,"fUST",-515.70947499,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800286,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800297,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800288,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800206,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800272,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800220,1781172647000,"fUST",-574.90854397,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800216,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800224,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800225,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800235,1781172647000,"fUST",-701.04,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800239,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800233,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800227,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800243,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800237,1781172647000,"fUST",-283.84319128,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800229,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800241,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800245,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800232,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800270,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800282,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800247,1781172647000,"fUST",-546.213087,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800264,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800262,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800268,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800260,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800258,1781172647000,"fUST",-543.41,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800256,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800255,1781172647000,"fUST",-500.76570299,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800253,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800249,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800251,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800266,1781172647000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:47.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800368,1781172648000,"fUST",-765.71,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800377,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800369,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800371,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800367,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800370,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800374,1781172648000,"fUST",-523.60502415,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800366,1781172648000,"fUST",-572.27,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800375,1781172648000,"fUST",-471.71705493,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800372,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800363,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800382,1781172648000,"fUST",-500.0,0.0003589,2,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800365,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800379,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800393,1781172648000,"fUST",-1559.37,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800384,1781172648000,"fUST",-500.44680611,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800383,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800378,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800395,1781172648000,"fUST",-567.53956676,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800381,1781172648000,"fUST",-1000.0,0.0003589,2,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800388,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800380,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800385,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800386,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800389,1781172648000,"fUST",-594.35,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800391,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800401,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800390,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800376,1781172648000,"fUST",-750.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800387,1781172648000,"fUST",-1283.1,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800364,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800336,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800360,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800331,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800332,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800333,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800335,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800334,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800338,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800348,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800349,1781172648000,"fUST",-686.06,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800340,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800337,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800339,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800347,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800341,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800344,1781172648000,"fUST",-258.29927776,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800373,1781172648000,"fUST",-981.07,0.0003589,2,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800343,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800346,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800345,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800350,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800351,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800352,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800353,1781172648000,"fUST",-2097.59,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800358,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800362,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800357,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800354,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800356,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800361,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800355,1781172648000,"fUST",-1478.08,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800359,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800342,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800398,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800415,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800399,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800436,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800442,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800440,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800437,1781172648000,"fUST",-634.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800438,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800434,1781172648000,"fUST",-584.45503932,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800433,1781172648000,"fUST",-525.98,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800432,1781172648000,"fUST",-813.33,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800439,1781172648000,"fUST",-500.0,0.0003589,11,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800441,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800444,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800455,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800454,1781172648000,"fUST",-610.35,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800447,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800443,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800446,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800452,1781172648000,"fUST",-457.41630567,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800449,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800450,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800445,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800448,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800451,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800453,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800457,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800459,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800456,1781172648000,"fUST",-751.08,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800461,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800458,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800392,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800435,1781172648000,"fUST",-705.27,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800431,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800460,1781172648000,"fUST",-687.4,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800429,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800430,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800396,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800397,1781172648000,"fUST",-20018.39,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800394,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800403,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800402,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800414,1781172648000,"fUST",-533.04955599,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800404,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800413,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800412,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800411,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800405,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800406,1781172648000,"fUST",-533.73041681,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800408,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800409,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800400,1781172648000,"fUST",-553.30162108,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800410,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800407,1781172648000,"fUST",-500.0,0.0003589,2,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800422,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800425,1781172648000,"fUST",-212.41355516,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800423,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800424,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800421,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800426,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800419,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800428,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800420,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800417,1781172648000,"fUST",-370.4090797,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800427,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800418,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800416,1781172648000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800504,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800505,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800502,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800501,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800492,1781172649000,"fUST",-511.73,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800500,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800494,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800491,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800489,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800510,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800498,1781172649000,"fUST",-689.08,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800493,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800497,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800508,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800506,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800513,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800512,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800509,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800507,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800511,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800515,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800524,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800514,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800523,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800522,1781172649000,"fUST",-201.6174013,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800499,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800526,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800503,1781172649000,"fUST",-613.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800495,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800471,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800490,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800525,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800467,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800463,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800468,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800465,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800462,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800464,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800466,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800472,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800475,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800474,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800476,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800473,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800469,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800470,1781172649000,"fUST",-556.87,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800477,1781172649000,"fUST",-546.6104256,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800479,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800486,1781172649000,"fUST",-936.34,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800488,1781172649000,"fUST",-2285.47,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800484,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800485,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800481,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800483,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800480,1781172649000,"fUST",-1068.27,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800487,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800478,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800482,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800496,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800516,1781172649000,"fUST",-500.0,0.0003589,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800518,1781172649000,"fUST",-3501.5309,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800517,1781172649000,"fUST",-200.0,0.00036,120,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800557,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800559,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800561,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800562,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800558,1781172649000,"fUST",-571.57,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800560,1781172649000,"fUST",-595.83272545,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800554,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800563,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800565,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800564,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800577,1781172649000,"fUST",-541.66,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800567,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800579,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800581,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800585,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800566,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800568,1781172649000,"fUST",-351.26453721,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800570,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800569,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800583,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800572,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800576,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800574,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800587,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800589,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800593,1781172649000,"fUST",-350.06327024,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800520,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800555,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800556,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800591,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800547,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800519,1781172649000,"fUST",-511.02098996,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800521,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800527,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800528,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800529,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800539,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800530,1781172649000,"fUST",-508.84076393,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800553,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800532,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800531,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800534,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800535,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800536,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800538,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800537,1781172649000,"fUST",-708.33,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800533,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800543,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800550,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800544,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800546,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800545,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800549,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800540,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800542,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800551,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800552,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800541,1781172649000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800548,1781172649000,"fUST",-867.71,0.00036164,18,"2026-06-11T10:10:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800635,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800642,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800631,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800632,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800641,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800630,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800639,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800624,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800629,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800623,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800640,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800633,1781172650000,"fUST",-500.0,0.00036164,7,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800643,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800638,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800637,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800634,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800645,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800647,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800644,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800653,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800651,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800646,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800648,1781172650000,"fUST",-491.366394,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800649,1781172650000,"fUST",-523.15,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800650,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800626,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800636,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800621,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800609,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800622,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800652,1781172650000,"fUST",-639.15,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800600,1781172650000,"fUST",-541.66,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800598,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800599,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800594,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800596,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800595,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800601,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800597,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800603,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800611,1781172650000,"fUST",-500.0,0.00036164,2,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800612,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800605,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800614,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800602,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800610,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800608,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800607,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800604,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800606,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800616,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800618,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800617,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800627,1781172650000,"fUST",-316.20579023,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800619,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800625,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800628,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800620,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800655,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800656,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800657,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800686,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800690,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800689,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800693,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800691,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800692,1781172650000,"fUST",-501.07149046,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800697,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800698,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800699,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800694,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800696,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800700,1781172650000,"fUST",-307.5822907,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800680,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800702,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800703,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800708,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800707,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800704,1781172650000,"fUST",-320.34130189,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800705,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800716,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800709,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800713,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800715,1781172650000,"fUST",-500.56159707,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800711,1781172650000,"fUST",-1904.41,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800718,1781172650000,"fUST",-533.20433933,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800654,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800701,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800683,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800695,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800677,1781172650000,"fUST",-1080.79,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800687,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800658,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800660,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800662,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800659,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800661,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800663,1781172650000,"fUST",-541.78,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800665,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800664,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800668,1781172650000,"fUST",-500.76079208,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800675,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800666,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800667,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800671,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800720,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800682,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800672,1781172650000,"fUST",-216.4529281,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800685,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800684,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800681,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800679,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800688,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800678,1781172650000,"fUST",-1025.42,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800673,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800674,1781172650000,"fUST",-268.03720626,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800669,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800670,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800676,1781172650000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800774,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800777,1781172651000,"fUST",-881.44,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800775,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800776,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800772,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800763,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800767,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800765,1781172651000,"fUST",-807.07,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800769,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800766,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800773,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800768,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800780,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800785,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800779,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800783,1781172651000,"fUST",-620.69,0.00036164,6,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800781,1781172651000,"fUST",-421.91382964,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800782,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800794,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800784,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800795,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800787,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800786,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800793,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800788,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800792,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800778,1781172651000,"fUST",-500.70640371,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800764,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800729,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800762,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800722,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800727,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800731,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800737,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800739,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800735,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800724,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800733,1781172651000,"fUST",-500.0,0.00036164,2,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800726,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800743,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800741,1781172651000,"fUST",-1000.0,0.00036164,2,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800744,1781172651000,"fUST",-651.16,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800759,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800746,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800753,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800752,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800750,1781172651000,"fUST",-535.65640557,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800755,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800758,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800754,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800756,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800757,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800760,1781172651000,"fUST",-193.37003274,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800770,1781172651000,"fUST",-718.02,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800761,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800771,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800748,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800790,1781172651000,"fUST",-310.38896378,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800789,1781172651000,"fUST",-575.74,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800797,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800841,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800836,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800838,1781172651000,"fUST",-543.41,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800840,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800837,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800835,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800839,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800843,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800845,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800846,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800847,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800844,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800850,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800848,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800851,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800854,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800853,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800855,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800859,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800858,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800857,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800852,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800856,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800860,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800861,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800862,1781172651000,"fUST",-2095.61,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800791,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800834,1781172651000,"fUST",-282.96616105,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800830,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800849,1781172651000,"fUST",-570.39,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800833,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800842,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800805,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800807,1781172651000,"fUST",-446.27375236,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800798,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800811,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800812,1781172651000,"fUST",-500.0,0.00036164,14,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800809,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800799,1781172651000,"fUST",-608.07,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800803,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800816,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800801,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800814,1781172651000,"fUST",-590.41487343,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800818,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800828,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800796,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800832,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800820,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800831,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800821,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800824,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800826,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800829,1781172651000,"fUST",-701.04,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800822,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800827,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800823,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800817,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800819,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800825,1781172651000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:51.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800900,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800910,1781172652000,"fUST",-572.27,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800909,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800905,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800903,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800890,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800902,1781172652000,"fUST",-402.69942932,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800899,1781172652000,"fUST",-1478.08,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800896,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800893,1781172652000,"fUST",-686.06,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800908,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800892,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800901,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800906,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800914,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800904,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800907,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800913,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800924,1781172652000,"fUST",-500.0,0.00036164,2,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800923,1781172652000,"fUST",-1000.0,0.00036164,2,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800915,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800920,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800919,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800917,1781172652000,"fUST",-981.07,0.00036164,2,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800912,1781172652000,"fUST",-765.71,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800916,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800918,1781172652000,"fUST",-750.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800921,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800911,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800894,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800863,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800891,1781172652000,"fUST",-559.02519097,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800922,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800873,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800864,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800865,1781172652000,"fUST",-500.0,0.00036164,10,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800868,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800869,1781172652000,"fUST",-826.86,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800866,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800867,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800872,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800871,1781172652000,"fUST",-528.31127885,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800870,1781172652000,"fUST",-1597.14,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800874,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800879,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800888,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800877,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800875,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800876,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800883,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800885,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800886,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800880,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800884,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800881,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800898,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800897,1781172652000,"fUST",-2097.59,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800887,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800895,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800889,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800878,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800925,1781172652000,"fUST",-195.89298195,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800882,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800926,1781172652000,"fUST",-224.38353642,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800956,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800958,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800975,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800964,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800963,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800974,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800965,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800970,1781172652000,"fUST",-634.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800968,1781172652000,"fUST",-525.98,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800966,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800986,1781172652000,"fUST",-610.35,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800967,1781172652000,"fUST",-813.33,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800969,1781172652000,"fUST",-705.27,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800960,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800971,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800973,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800980,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800976,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800979,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800978,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800982,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800985,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800988,1781172652000,"fUST",-751.08,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800977,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800984,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800983,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800987,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800928,1781172652000,"fUST",-1283.1,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800972,1781172652000,"fUST",-500.0,0.00036164,11,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800962,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800981,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800961,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800955,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800934,1781172652000,"fUST",-1559.37,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800931,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800936,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800932,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800930,1781172652000,"fUST",-594.35,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800929,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800935,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800927,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800933,1781172652000,"fUST",-264.5840722,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800938,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800949,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800939,1781172652000,"fUST",-603.41452017,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800941,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800937,1781172652000,"fUST",-20018.39,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800940,1781172652000,"fUST",-393.5717548,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800943,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800957,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800951,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800953,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800954,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800952,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800959,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800944,1781172652000,"fUST",-513.56341385,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800948,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800947,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800946,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800945,1781172652000,"fUST",-500.0,0.00036164,2,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800942,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800950,1781172652000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:52.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801029,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801030,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801027,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801026,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801025,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801022,1781172653000,"fUST",-511.73,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801033,1781172653000,"fUST",-613.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801023,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801028,1781172653000,"fUST",-689.08,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801014,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801024,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801018,1781172653000,"fUST",-2285.47,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801043,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801032,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801034,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801035,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801037,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801042,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801040,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801041,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801036,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801038,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801039,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801045,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801019,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801046,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801031,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801016,1781172653000,"fUST",-936.34,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801000,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801010,1781172653000,"fUST",-1068.27,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801044,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800990,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800989,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800991,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800995,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800993,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800992,1781172653000,"fUST",-687.4,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800994,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800996,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800998,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801008,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800997,1781172653000,"fUST",-473.08474276,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801013,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801001,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801002,1781172653000,"fUST",-556.87,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801007,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801003,1781172653000,"fUST",-557.06659757,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801006,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801004,1781172653000,"fUST",-503.32830776,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801009,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801012,1781172653000,"fUST",-236.29441664,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801011,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801020,1781172653000,"fUST",-501.27146028,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801017,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801015,1781172653000,"fUST",-501.14830041,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801021,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801005,1781172653000,"fUST",-500.0,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801048,1781172653000,"fUST",-600.0,0.00036327,30,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424800999,1781172653000,"fUST",-259.68621267,0.00036164,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801052,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801076,1781172653000,"fUST",-867.71,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801079,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801081,1781172653000,"fUST",-501.53118933,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801085,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801095,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801087,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801086,1781172653000,"fUST",-571.57,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801084,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801096,1781172653000,"fUST",-509.22958846,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801088,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801092,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801091,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801089,1781172653000,"fUST",-351.9888699,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801104,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801094,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801090,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801093,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801098,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801103,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801101,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801107,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801097,1781172653000,"fUST",-174.41046296,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801102,1781172653000,"fUST",-649.52810562,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801099,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801106,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801105,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801053,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801078,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801082,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801100,1781172653000,"fUST",-541.66,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801080,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801077,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801049,1781172653000,"fUST",-3501.5309,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801047,1781172653000,"fUST",-195.1231,0.00036301,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801051,1781172653000,"fUST",-166.55443106,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801054,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801050,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801057,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801055,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801056,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801060,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801061,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801071,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801059,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801058,1781172653000,"fUST",-351.5543814,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801062,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801063,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801074,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801075,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801072,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801073,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801068,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801083,1781172653000,"fUST",-398.37490939,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801067,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801069,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801065,1781172653000,"fUST",-708.33,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801070,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801064,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801066,1781172653000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:53.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801135,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801144,1781172654000,"fUST",-500.0,0.00036438,7,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801137,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801134,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801140,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801139,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801142,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801145,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801149,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801133,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801153,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801148,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801143,1781172654000,"fUST",-382.82458445,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801147,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801152,1781172654000,"fUST",-518.35957923,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801150,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801151,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801155,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801165,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801154,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801136,1781172654000,"fUST",-510.91053323,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801163,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801146,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801138,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801121,1781172654000,"fUST",-312.20489771,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801130,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801156,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801109,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801108,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801110,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801112,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801113,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801116,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801114,1781172654000,"fUST",-541.66,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801117,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801118,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801119,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801132,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801115,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801120,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801123,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801122,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801124,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801125,1781172654000,"fUST",-500.0,0.00036438,2,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801127,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801126,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801129,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801128,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801131,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801141,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801111,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801159,1781172654000,"fUST",-523.15,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801166,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801158,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801188,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801196,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801192,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801193,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801197,1781172654000,"fUST",-232.99444759,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801195,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801194,1781172654000,"fUST",-416.51159002,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801200,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801201,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801199,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801198,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801205,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801202,1781172654000,"fUST",-502.29202519,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801203,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801206,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801207,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801204,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801212,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801208,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801210,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801157,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801211,1781172654000,"fUST",-1904.41,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801213,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801182,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801189,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801209,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801181,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801184,1781172654000,"fUST",-1080.79,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801160,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801162,1781172654000,"fUST",-639.15,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801164,1781172654000,"fUST",-573.56431199,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801173,1781172654000,"fUST",-541.78,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801169,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801172,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801174,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801168,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801171,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801175,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801170,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801161,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801178,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801176,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801185,1781172654000,"fUST",-1025.42,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801183,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801186,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801187,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801190,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801179,1781172654000,"fUST",-637.09297197,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801177,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801167,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801180,1781172654000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801191,1781172654000,"fUST",-183.35556188,0.00036438,18,"2026-06-11T10:10:54.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801249,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801246,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801242,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801240,1781172655000,"fUST",-718.02,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801238,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801241,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801250,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801244,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801245,1781172655000,"fUST",-501.04695337,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801254,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801248,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801247,1781172655000,"fUST",-881.44,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801251,1781172655000,"fUST",-620.69,0.00036438,6,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801252,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801256,1781172655000,"fUST",-575.74,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801253,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801262,1781172655000,"fUST",-174.67504326,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801257,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801259,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801239,1781172655000,"fUST",-577.94446616,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801243,1781172655000,"fUST",-501.20730357,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801235,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801224,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801236,1781172655000,"fUST",-807.07,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801258,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801215,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801214,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801216,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801218,1781172655000,"fUST",-582.73724524,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801217,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801221,1781172655000,"fUST",-651.16,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801219,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801220,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801222,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801223,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801225,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801226,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801227,1781172655000,"fUST",-533.14514084,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801228,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801234,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801237,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801233,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801229,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801231,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801232,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801230,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801255,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801309,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801261,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801289,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801297,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801300,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801298,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801299,1781172655000,"fUST",-207.21273462,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801288,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801290,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801291,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801292,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801293,1781172655000,"fUST",-543.41,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801294,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801296,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801301,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801306,1781172655000,"fUST",-466.97706611,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801302,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801305,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801303,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801304,1781172655000,"fUST",-570.39,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801307,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801308,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801260,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801281,1781172655000,"fUST",-166.0994704,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801280,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801295,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801282,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801263,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801286,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801264,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801274,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801272,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801275,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801266,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801265,1781172655000,"fUST",-608.07,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801270,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801267,1781172655000,"fUST",-368.0564693,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801273,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801269,1781172655000,"fUST",-501.10730979,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801268,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801276,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801277,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801278,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801279,1781172655000,"fUST",-319.78451508,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801285,1781172655000,"fUST",-701.04,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801283,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801271,1781172655000,"fUST",-500.0,0.00036438,14,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801284,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801287,1781172655000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:55.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801354,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801352,1781172656000,"fUST",-1478.08,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801345,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801341,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801343,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801342,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801339,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801350,1781172656000,"fUST",-2097.59,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801344,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801355,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801349,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801351,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801356,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801369,1781172656000,"fUST",-981.07,0.00036438,2,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801357,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801360,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801361,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801353,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801359,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801367,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801368,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801371,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801362,1781172656000,"fUST",-572.27,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801370,1781172656000,"fUST",-750.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801364,1781172656000,"fUST",-765.71,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801365,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801348,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801358,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801346,1781172656000,"fUST",-686.06,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801319,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801340,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801312,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801310,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801311,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801314,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801324,1781172656000,"fUST",-1597.14,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801325,1781172656000,"fUST",-826.86,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801316,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801366,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801313,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801323,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801322,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801320,1781172656000,"fUST",-500.0,0.00036438,10,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801317,1781172656000,"fUST",-2095.61,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801315,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801318,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801321,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801326,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801327,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801330,1781172656000,"fUST",-288.16771948,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801328,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801329,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801331,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801335,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801332,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801333,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801334,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801336,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801337,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801338,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801347,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801372,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801363,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801374,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801407,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801406,1781172656000,"fUST",-235.40905298,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801409,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801405,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801410,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801408,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801411,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801417,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801415,1781172656000,"fUST",-705.27,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801423,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801418,1781172656000,"fUST",-500.0,0.00036438,11,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801425,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801419,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801416,1781172656000,"fUST",-634.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801424,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801421,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801422,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801420,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801427,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801428,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801429,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801430,1781172656000,"fUST",-638.57757441,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801432,1781172656000,"fUST",-610.35,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801431,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801433,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801435,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801436,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801434,1781172656000,"fUST",-751.08,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801373,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801414,1781172656000,"fUST",-525.98,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801413,1781172656000,"fUST",-813.33,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801426,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801404,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801375,1781172656000,"fUST",-1000.0,0.00036438,2,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801403,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801376,1781172656000,"fUST",-500.0,0.00036438,2,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801377,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801379,1781172656000,"fUST",-232.31780374,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801378,1781172656000,"fUST",-1283.1,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801380,1781172656000,"fUST",-594.35,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801386,1781172656000,"fUST",-20018.39,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801385,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801381,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801384,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801382,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801390,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801389,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801387,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801383,1781172656000,"fUST",-1559.37,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801412,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801401,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801392,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801402,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801400,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801399,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801394,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801398,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801395,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801397,1781172656000,"fUST",-269.24602545,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801393,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801391,1781172656000,"fUST",-500.0,0.00036438,2,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801388,1781172656000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801396,1781172656000,"fUST",-216.0472017,0.00036438,18,"2026-06-11T10:10:56.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801476,1781172657000,"fUST",-243.86,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801479,1781172657000,"fUST",-501.46835773,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801473,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801478,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801480,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801477,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801481,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801474,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801472,1781172657000,"fUST",-613.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801482,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801470,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801483,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801475,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801484,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801508,1781172657000,"fUST",-500.87203534,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801490,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801491,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801487,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801488,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801485,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801489,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801492,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801493,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801494,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801495,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801497,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801496,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801509,1781172657000,"fUST",-867.71,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801471,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801486,1781172657000,"fUST",-3501.5309,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801457,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801439,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801465,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801507,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801437,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801438,1781172657000,"fUST",-687.4,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801441,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801442,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801440,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801447,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801443,1781172657000,"fUST",-503.37007466,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801445,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801446,1781172657000,"fUST",-556.87,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801448,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801449,1781172657000,"fUST",-501.71853286,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801450,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801451,1781172657000,"fUST",-312.51,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801463,1781172657000,"fUST",-605.52976559,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801444,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801452,1781172657000,"fUST",-1068.27,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801454,1781172657000,"fUST",-167.17517534,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801453,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801456,1781172657000,"fUST",-936.34,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801459,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801458,1781172657000,"fUST",-2285.47,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801461,1781172657000,"fUST",-511.73,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801464,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801466,1781172657000,"fUST",-501.49938573,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801469,1781172657000,"fUST",-365.35974852,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801468,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801467,1781172657000,"fUST",-689.08,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801462,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801460,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801455,1781172657000,"fUST",-500.0,0.00036438,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801498,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801518,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801502,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801537,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801545,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801547,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801540,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801546,1781172657000,"fUST",-378.54,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801536,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801541,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801542,1781172657000,"fUST",-164.13871915,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801544,1781172657000,"fUST",-501.65679782,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801543,1781172657000,"fUST",-502.53112317,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801548,1781172657000,"fUST",-500.0,0.00036712,2,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801550,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801560,1781172657000,"fUST",-252.03091596,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801553,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801561,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801549,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801557,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801555,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801556,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801551,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801552,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801554,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801558,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801559,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801564,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801562,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801565,1781172657000,"fUST",-502.12801059,0.00036712,7,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801563,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801499,1781172657000,"fUST",-708.33,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801539,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801535,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801566,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801532,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801538,1781172657000,"fUST",-541.66,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801501,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801505,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801500,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801504,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801506,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801510,1781172657000,"fUST",-309.25260847,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801521,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801514,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801517,1781172657000,"fUST",-571.57,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801512,1781172657000,"fUST",-553.09634011,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801515,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801513,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801511,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801567,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801503,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801516,1781172657000,"fUST",-502.5580772,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801519,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801527,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801529,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801526,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801528,1781172657000,"fUST",-541.66,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801530,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801524,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801525,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801531,1781172657000,"fUST",-593.10925278,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801534,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801523,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801522,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801533,1781172657000,"fUST",-323.27660096,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801520,1781172657000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801609,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801608,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801610,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801604,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801601,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801613,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801614,1781172658000,"fUST",-502.87497475,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801602,1781172658000,"fUST",-1080.79,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801612,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801605,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801590,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801603,1781172658000,"fUST",-1025.42,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801600,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801624,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801607,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801611,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801615,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801617,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801616,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801626,1781172658000,"fUST",-624.85939723,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801625,1781172658000,"fUST",-1904.41,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801619,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801621,1781172658000,"fUST",-597.88263071,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801623,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801618,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801594,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801620,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801606,1781172658000,"fUST",-500.84962535,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801598,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801578,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801599,1781172658000,"fUST",-520.34087632,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801627,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801573,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801574,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801570,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801568,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801571,1781172658000,"fUST",-514.64706162,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801572,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801569,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801587,1781172658000,"fUST",-464.30674591,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801576,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801586,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801577,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801588,1781172658000,"fUST",-500.80837305,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801575,1781172658000,"fUST",-404.5658183,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801583,1781172658000,"fUST",-633.39500937,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801584,1781172658000,"fUST",-572.7499429,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801579,1781172658000,"fUST",-523.15,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801582,1781172658000,"fUST",-639.15,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801580,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801585,1781172658000,"fUST",-501.18421318,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801581,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801589,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801593,1781172658000,"fUST",-203.67382024,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801591,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801597,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801595,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801596,1781172658000,"fUST",-503.01407966,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801592,1781172658000,"fUST",-541.78,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801622,1781172658000,"fUST",-501.35607253,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801631,1781172658000,"fUST",-500.85805438,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801628,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801663,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801664,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801660,1781172658000,"fUST",-620.69,0.00036712,6,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801662,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801666,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801669,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801667,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801670,1781172658000,"fUST",-631.00150612,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801668,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801673,1781172658000,"fUST",-608.07,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801672,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801671,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801674,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801661,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801675,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801677,1781172658000,"fUST",-500.0,0.00036712,14,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801680,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801683,1781172658000,"fUST",-169.37088218,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801676,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801679,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801681,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801682,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801684,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801686,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801685,1781172658000,"fUST",-242.68326394,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801687,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801639,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801688,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801678,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801659,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801689,1781172658000,"fUST",-701.04,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801656,1781172658000,"fUST",-881.44,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801658,1781172658000,"fUST",-175.08275369,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801640,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801633,1781172658000,"fUST",-501.74927565,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801630,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801629,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801632,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801638,1781172658000,"fUST",-566.26552592,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801636,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801635,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801637,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801641,1781172658000,"fUST",-501.73751151,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801642,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801649,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801634,1781172658000,"fUST",-651.16,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801644,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801657,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801654,1781172658000,"fUST",-501.81116352,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801665,1781172658000,"fUST",-575.74,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801655,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801653,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801648,1781172658000,"fUST",-807.07,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801652,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801646,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801647,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801651,1781172658000,"fUST",-718.02,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801650,1781172658000,"fUST",-502.26965037,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801643,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801645,1781172658000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801730,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801729,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801731,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801727,1781172659000,"fUST",-826.86,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801723,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801726,1781172659000,"fUST",-1597.14,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801725,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801722,1781172659000,"fUST",-500.0,0.00036712,10,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801724,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801721,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801728,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801732,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801736,1781172659000,"fUST",-196.27353504,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801735,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801734,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801740,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801741,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801737,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801738,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801743,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801739,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801744,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801742,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801745,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801719,1781172659000,"fUST",-2095.61,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801751,1781172659000,"fUST",-2097.59,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801733,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801717,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801703,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801716,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801747,1781172659000,"fUST",-686.06,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801696,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801697,1781172659000,"fUST",-543.41,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801691,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801690,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801692,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801695,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801694,1781172659000,"fUST",-502.07837457,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801693,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801698,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801701,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801700,1781172659000,"fUST",-371.14363307,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801714,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801708,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801706,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801709,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801699,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801702,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801707,1781172659000,"fUST",-570.39,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801704,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801710,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801720,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801712,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801715,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801713,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801718,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801705,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801750,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801711,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801753,1781172659000,"fUST",-1478.08,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801795,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801784,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801794,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801783,1781172659000,"fUST",-1559.37,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801786,1781172659000,"fUST",-20018.39,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801808,1781172659000,"fUST",-182.76037741,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801787,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801785,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801790,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801791,1781172659000,"fUST",-500.0,0.00036712,2,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801788,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801793,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801780,1781172659000,"fUST",-594.35,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801789,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801799,1781172659000,"fUST",-439.71597874,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801796,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801802,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801798,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801800,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801797,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801803,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801805,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801801,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801804,1781172659000,"fUST",-502.4765373,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801806,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801807,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801792,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801781,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801782,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801763,1781172659000,"fUST",-572.27,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801749,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801755,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801746,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801748,1781172659000,"fUST",-297.82141775,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801754,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801756,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801757,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801769,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801759,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801758,1781172659000,"fUST",-531.02906389,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801767,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801768,1781172659000,"fUST",-151.53671076,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801762,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801779,1781172659000,"fUST",-1283.1,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801752,1781172659000,"fUST",-383.06864037,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801770,1781172659000,"fUST",-981.07,0.00036712,2,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801761,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801764,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801765,1781172659000,"fUST",-765.71,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801766,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801774,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801771,1781172659000,"fUST",-750.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801775,1781172659000,"fUST",-598.86813592,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801776,1781172659000,"fUST",-1000.0,0.00036712,2,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801777,1781172659000,"fUST",-500.0,0.00036712,2,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801773,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801772,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801778,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801760,1781172659000,"fUST",-500.0,0.00036712,18,"2026-06-11T10:10:59.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801809,1781172838000,"fUST",5000.0,0.00024658,30,"2026-06-11T10:13:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801810,1781172861000,"fUST",5000.0,0.00024658,30,"2026-06-11T10:14:21.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801811,1781172883000,"fUST",5000.0,0.00024658,30,"2026-06-11T10:14:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801812,1781173058000,"fUST",152.0,0.00021376,120,"2026-06-11T10:17:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801840,1781173488000,"fUST",152.0,0.00021492,120,"2026-06-11T10:24:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801842,1781173501000,"fUST",-3814.0,0.0001883,2,"2026-06-11T10:25:01.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801841,1781173501000,"fUST",-5000.0,0.00018642,2,"2026-06-11T10:25:01.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801844,1781173548000,"fUST",-1697.6913242,0.00018642,2,"2026-06-11T10:25:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424801843,1781173548000,"fUST",-151.3086758,0.00018456,2,"2026-06-11T10:25:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802029,1781173832000,"fUST",-1220.49529993,0.00018088,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802036,1781173832000,"fUST",-3471.58656761,0.00018088,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802042,1781173832000,"fUST",-350.1371516,0.00018271,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802038,1781173832000,"fUST",-300.0,0.00018088,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802049,1781173832000,"fUST",-5000.0,0.00018456,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802052,1781173832000,"fUST",-178.0,0.00019899,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802050,1781173832000,"fUST",-250.0,0.00019448,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802054,1781173832000,"fUST",-184.29990332,0.0001996,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802040,1781173832000,"fUST",-7.91813246,0.00018088,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802046,1781173832000,"fUST",-4649.8628484,0.00018271,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802069,1781173832000,"fUST",-155.06100112,0.00020122,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802065,1781173832000,"fUST",-198.93232171,0.0002,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802067,1781173832000,"fUST",-417.15472785,0.00020034,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802062,1781173832000,"fUST",-859.85412238,0.0002,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802071,1781173832000,"fUST",-369.83939732,0.000202,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802060,1781173832000,"fUST",-247.35882564,0.00019982,7,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802063,1781173832000,"fUST",-212.82681981,0.0002,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802056,1781173832000,"fUST",-170.46704182,0.0001996,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802058,1781173832000,"fUST",-204.30832363,0.0001996,2,"2026-06-11T10:30:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802189,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802180,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802177,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802185,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802191,1781173838000,"fUST",-368.59980664,0.00020686,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802182,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802187,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802199,1781173838000,"fUST",-408.61664726,0.00020686,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802193,1781173838000,"fUST",-239.00083286,0.00020686,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802197,1781173838000,"fUST",-340.93408364,0.00020686,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802201,1781173838000,"fUST",-186.07727182,0.00021169,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802204,1781173838000,"fUST",-478.00166572,0.00021169,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802206,1781173838000,"fUST",-322.61682043,0.00021169,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802184,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802195,1781173838000,"fUST",-161.30841022,0.00020686,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802178,1781173838000,"fUST",-209.56067365,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802155,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802175,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802208,1781173838000,"fUST",-511.40112546,0.00021169,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802145,1781173838000,"fUST",-198.93232171,0.000202,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802147,1781173838000,"fUST",-155.06100112,0.00020222,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802149,1781173838000,"fUST",-155.06100112,0.00020322,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802151,1781173838000,"fUST",-155.06100112,0.00020422,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802153,1781173838000,"fUST",-500.69312639,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802164,1781173838000,"fUST",-516.46086959,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802165,1781173838000,"fUST",-196.74945321,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802171,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802167,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802169,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802158,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802162,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802160,1781173838000,"fUST",-184.41647683,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802156,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802173,1781173838000,"fUST",-500.0,0.00020599,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802210,1781173838000,"fUST",-612.92497089,0.00021169,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802265,1781173838000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802202,1781173838000,"fUST",-552.89970996,0.00021169,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802248,1781173838000,"fUST",-795.39408712,0.00021814,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802250,1781173838000,"fUST",-600.0,0.00021819,10,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802252,1781173838000,"fUST",-954.47290455,0.00022297,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802256,1781173838000,"fUST",-880.97156658,0.00023461,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802258,1781173838000,"fUST",-720.0,0.00024001,10,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802267,1781173838000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802260,1781173838000,"fUST",-184.44,0.00024383,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802264,1781173838000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802262,1781173838000,"fUST",-193.22639488,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802213,1781173838000,"fUST",-218.81289316,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802269,1781173838000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802273,1781173838000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802271,1781173838000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802276,1781173838000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802275,1781173838000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802246,1781173838000,"fUST",-1021.54161816,0.00021814,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802243,1781173838000,"fUST",-183.0146499,0.00021521,120,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802254,1781173838000,"fUST",-155.06100112,0.00022566,7,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802231,1781173838000,"fUST",-681.86816728,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802211,1781173838000,"fUST",-372.15454364,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802220,1781173838000,"fUST",-717.00249858,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802218,1781173838000,"fUST",-175.54838776,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802239,1781173838000,"fUST",-210.95165851,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802215,1781173838000,"fUST",-231.71918239,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802222,1781173838000,"fUST",-199.54703963,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802224,1781173838000,"fUST",-185.89102598,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802229,1781173838000,"fUST",-296.35763056,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802217,1781173838000,"fUST",-204.47983466,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802237,1781173838000,"fUST",-253.39463449,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802228,1781173838000,"fUST",-192.53319003,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802235,1781173838000,"fUST",-184.14847678,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802241,1781173838000,"fUST",-817.23329452,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802226,1781173838000,"fUST",-151.93235494,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802244,1781173838000,"fUST",-220.67935611,0.00021521,5,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802233,1781173838000,"fUST",-275.49096197,0.00021492,2,"2026-06-11T10:30:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802320,1781173839000,"fUST",-1416.0,0.0002508,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802318,1781173839000,"fUST",-223.217,0.0002508,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802316,1781173839000,"fUST",-444.0,0.0002508,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802309,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802310,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802314,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802303,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802301,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802307,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802312,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802299,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802322,1781173839000,"fUST",-275.58,0.000251,7,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802297,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802295,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802290,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802294,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802286,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802284,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802288,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802282,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802292,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802280,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802278,1781173839000,"fUST",-1241.72657085,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802305,1781173839000,"fUST",-1266.56110226,0.0002453,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802334,1781173839000,"fUST",-1000.0,0.00027955,30,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802375,1781173839000,"fUST",-3060.77152114,0.00032286,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802323,1781173839000,"fUST",-135560.30872941,0.00025444,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802332,1781173839000,"fUST",-864.0,0.00026401,30,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802379,1781173839000,"fUST",-247.55317184,0.00032877,10,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802377,1781173839000,"fUST",-138.11026816,0.00032286,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802371,1781173839000,"fUST",-1000.0,0.00031945,30,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802373,1781173839000,"fUST",-244.0,0.00031945,30,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802369,1781173839000,"fUST",-250.191889,0.0003109,10,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802367,1781173839000,"fUST",-186.0,0.0003108,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802365,1781173839000,"fUST",-444.0,0.0003108,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802363,1781173839000,"fUST",-214.749,0.0003108,28,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802353,1781173839000,"fUST",-797.0,0.000293,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802348,1781173839000,"fUST",-151.0,0.000286,12,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802349,1781173839000,"fUST",-1000.0,0.00029041,30,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802351,1781173839000,"fUST",-151.0,0.000291,10,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802346,1781173839000,"fUST",-1413.0,0.0002808,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802361,1781173839000,"fUST",-193.799084,0.00030946,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802360,1781173839000,"fUST",-97956.18739225,0.00030678,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802358,1781173839000,"fUST",-1283838.98986237,0.00029518,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802342,1781173839000,"fUST",-444.0,0.0002808,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802328,1781173839000,"fUST",-17781.3577482,0.00025444,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802340,1781173839000,"fUST",-15205.149149,0.00028,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802338,1781173839000,"fUST",-179.0,0.0002796,10,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802331,1781173839000,"fUST",-254251.14383347,0.00025444,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802326,1781173839000,"fUST",-58411.89478892,0.00025444,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802336,1781173839000,"fUST",-250.0,0.0002796,10,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802344,1781173839000,"fUST",-186.0,0.0002808,2,"2026-06-11T10:30:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802564,1781173841000,"fUST",-500.0,0.00032877,12,"2026-06-11T10:30:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802566,1781173841000,"fUST",-166.0,0.00033041,7,"2026-06-11T10:30:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802562,1781173841000,"fUST",-252.44682816,0.00032877,10,"2026-06-11T10:30:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802570,1781173841000,"fUST",-179.12036085,0.000332,117,"2026-06-11T10:30:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802574,1781173841000,"fUST",-76.46821027,0.00033921,2,"2026-06-11T10:30:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802572,1781173841000,"fUST",-500.0,0.00033425,14,"2026-06-11T10:30:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802568,1781173841000,"fUST",-166.0,0.00033041,7,"2026-06-11T10:30:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802901,1781173843000,"fUST",-4423.10458991,0.00035147,2,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802917,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802894,1781173843000,"fUST",-243.0,0.00034668,120,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802895,1781173843000,"fUST",-152.0,0.00034867,7,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802913,1781173843000,"fUST",-151.0,0.000355,15,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802915,1781173843000,"fUST",-188.9195648,0.00035611,2,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802897,1781173843000,"fUST",-1000.0,0.00035139,30,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802892,1781173843000,"fUST",-3250.28701688,0.000341,2,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802899,1781173843000,"fUST",-492.0,0.00035139,30,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802909,1781173843000,"fUST",-5000.0,0.000355,80,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802911,1781173843000,"fUST",-151.0,0.000355,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802907,1781173843000,"fUST",-5000.0,0.000354,70,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802890,1781173843000,"fUST",-186.0,0.0003408,2,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802888,1781173843000,"fUST",-444.0,0.0003408,2,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802886,1781173843000,"fUST",-156.0,0.00033959,7,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802885,1781173843000,"fUST",-156.0,0.00033959,7,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802883,1781173843000,"fUST",-284.50480905,0.00033921,2,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802918,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802905,1781173843000,"fUST",-5000.0,0.000353,35,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802920,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802903,1781173843000,"fUST",-5000.0,0.000352,90,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802926,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802922,1781173843000,"fUST",-500.0,0.00035616,7,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802954,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802955,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802957,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802951,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802949,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802952,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802943,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802945,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802959,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802935,1781173843000,"fUST",-422.91253698,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802939,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802933,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802941,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802931,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802924,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802928,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802930,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802947,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802937,1781173843000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:43.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803035,1781173844000,"fUST",-337.48716874,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803038,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803033,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803031,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803037,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803029,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803022,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803026,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803020,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803024,1781173844000,"fUST",-518.29,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803042,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803027,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803040,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803056,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803044,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803052,1781173844000,"fUST",-500.0,0.00035616,14,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803060,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803048,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803053,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803055,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803050,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803062,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803018,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803058,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803066,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803067,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803069,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803064,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803046,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803016,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802996,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802998,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802964,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802966,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802962,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802961,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802974,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802972,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802970,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802977,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803081,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802975,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802979,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802968,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802981,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803000,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802983,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802987,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802989,1781173844000,"fUST",-1000.0,0.00035616,2,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802991,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802992,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802994,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803014,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803012,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803009,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803005,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803007,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803003,1781173844000,"fUST",-701.43,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803011,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803001,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424802985,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803077,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803154,1781173844000,"fUST",-1770.52,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803071,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803136,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803142,1781173844000,"fUST",-413.49795307,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803137,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803138,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803140,1781173844000,"fUST",-1000.0,0.00035616,2,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803143,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803141,1781173844000,"fUST",-86.50204693,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803145,1781173844000,"fUST",-1061.19,0.00035616,2,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803139,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803144,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803147,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803155,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803149,1781173844000,"fUST",-493.46818289,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803135,1781173844000,"fUST",-937.11,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803156,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803148,1781173844000,"fUST",-430.54158255,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803152,1781173844000,"fUST",-1557.3245,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803157,1781173844000,"fUST",-533.49,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803153,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803158,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803151,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803150,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803160,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803162,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803164,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803166,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803168,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803170,1781173844000,"fUST",-170.66646375,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803146,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803123,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803073,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803130,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803126,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803086,1781173844000,"fUST",-370.62848,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803075,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803079,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803084,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803083,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803099,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803103,1781173844000,"fUST",-978.44,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803108,1781173844000,"fUST",-425.6221625,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803101,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803088,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803107,1781173844000,"fUST",-568.49,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803105,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803092,1781173844000,"fUST",-500.0,0.00035616,10,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803090,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803134,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803094,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803096,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803110,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803117,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803112,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803114,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803132,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803097,1781173844000,"fUST",-757.3,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803116,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803128,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803119,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803121,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803124,1781173844000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:44.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803171,1781173845000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803173,1781173845000,"fUST",-691.9,0.00035616,18,"2026-06-11T10:30:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803177,1781173845000,"fUST",-416.66274981,0.00035616,18,"2026-06-11T10:30:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803175,1781173845000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:30:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803183,1781173845000,"fUST",-277.35353118,0.00035616,18,"2026-06-11T10:30:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803184,1781173845000,"fUST",-142.64646882,0.00035616,18,"2026-06-11T10:30:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803181,1781173845000,"fUST",-222.64646882,0.00035616,18,"2026-06-11T10:30:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803179,1781173845000,"fUST",-83.33725019,0.00035616,18,"2026-06-11T10:30:45.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424803340,1781173846000,"fUST",-3880.41973116,0.00033739,2,"2026-06-11T10:30:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805281,1781173990000,"fUST",151.0,0.00021521,120,"2026-06-11T10:33:10.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805282,1781174028000,"fUST",177.0,0.00021521,120,"2026-06-11T10:33:48.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805283,1781174029000,"fUST",177.0,0.00022521,120,"2026-06-11T10:33:49.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805284,1781174030000,"fUST",178.0,0.00023521,120,"2026-06-11T10:33:50.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805285,1781174038000,"fUST",5000.0,0.00024658,30,"2026-06-11T10:33:58.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805286,1781174046000,"fUST",517.58157963,0.00024658,30,"2026-06-11T10:34:06.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805288,1781174243000,"fUST",152.0,0.00021618,120,"2026-06-11T10:37:23.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805289,1781174245000,"fUST",152.0,0.00022618,120,"2026-06-11T10:37:25.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805315,1781175032000,"fUST",-170.26145585,0.000206,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805318,1781175032000,"fUST",-1663.9880865,0.000208,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805317,1781175032000,"fUST",-170.26145585,0.000208,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805321,1781175032000,"fUST",-301.06229707,0.00020999,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805320,1781175032000,"fUST",-500.0,0.00020999,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805325,1781175032000,"fUST",-190.94215777,0.00021096,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805326,1781175032000,"fUST",-245.73320442,0.00021198,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805310,1781175032000,"fUST",-490.14,0.00019726,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805316,1781175032000,"fUST",-1663.9880865,0.000206,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805311,1781175032000,"fUST",-490.14,0.0002,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805305,1781175032000,"fUST",-52.30581692,0.00018062,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805307,1781175032000,"fUST",-490.14,0.00018904,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805308,1781175032000,"fUST",-490.14,0.00019178,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805306,1781175032000,"fUST",-490.14,0.0001863,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805303,1781175032000,"fUST",-3814.0,0.00016849,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805314,1781175032000,"fUST",-160.0,0.0002059,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805312,1781175032000,"fUST",-490.14,0.00020274,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805304,1781175032000,"fUST",-107.69418308,0.00018062,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805302,1781175032000,"fUST",-4566.54188993,0.00016681,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805301,1781175032000,"fUST",-433.45811007,0.00016681,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805309,1781175032000,"fUST",-490.14,0.00019452,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805324,1781175032000,"fUST",-299.19784223,0.00021096,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805313,1781175032000,"fUST",-490.14,0.00020548,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805323,1781175032000,"fUST",-1663.9880865,0.00021,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805344,1781175032000,"fUST",-291.47182078,0.00021521,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805345,1781175032000,"fUST",-305.64050962,0.00021521,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805343,1781175032000,"fUST",-161.29604498,0.00021521,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805342,1781175032000,"fUST",-322.61682043,0.00021521,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805346,1781175032000,"fUST",-28.65607114,0.00021521,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805336,1781175032000,"fUST",-281.92144115,0.00021293,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805335,1781175032000,"fUST",-166.5674121,0.00021293,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805337,1781175032000,"fUST",-490.14,0.0002137,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805334,1781175032000,"fUST",-928.80487492,0.000212,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805338,1781175032000,"fUST",-170.26145585,0.000214,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805341,1781175032000,"fUST",-491.46640885,0.00021521,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805322,1781175032000,"fUST",-170.26145585,0.00021,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805332,1781175032000,"fUST",-170.26145585,0.000212,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805340,1781175032000,"fUST",-214.75063331,0.00021518,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805331,1781175032000,"fUST",-198.19597571,0.00021198,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805330,1781175032000,"fUST",-203.78210657,0.00021198,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805328,1781175032000,"fUST",-152.82025481,0.00021198,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805339,1781175032000,"fUST",-1663.9880865,0.000214,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805329,1781175032000,"fUST",-12.73487014,0.00021198,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805319,1781175032000,"fUST",-490.14,0.00020822,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805333,1781175032000,"fUST",-735.18321158,0.000212,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805327,1781175032000,"fUST",-161.30841021,0.00021198,2,"2026-06-11T10:50:32.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805388,1781175038000,"fUST",-462.188,0.0002645,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805389,1781175038000,"fUST",-151.145,0.0002645,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805397,1781175038000,"fUST",-326.01526815,0.00032957,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805391,1781175038000,"fUST",-1839.0,0.0002945,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805406,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805393,1781175038000,"fUST",-549.13009556,0.00030983,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805399,1781175038000,"fUST",-456.77188539,0.00034174,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805401,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805404,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805383,1781175038000,"fUST",-3800.68118766,0.00024252,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805395,1781175038000,"fUST",-549.677,0.0003245,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805402,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805376,1781175038000,"fUST",-490.14,0.00021644,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805379,1781175038000,"fUST",-490.14,0.00022192,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805381,1781175038000,"fUST",-490.24,0.00022466,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805377,1781175038000,"fUST",-490.14,0.00021918,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805367,1781175038000,"fUST",-396.39195142,0.00021521,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805369,1781175038000,"fUST",-263.86164967,0.00021521,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805363,1781175038000,"fUST",-133.035664,0.00021521,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805365,1781175038000,"fUST",-433.03395342,0.00021521,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805408,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805372,1781175038000,"fUST",-563.84288229,0.00021618,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805374,1781175038000,"fUST",-193.0393316,0.00021618,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805371,1781175038000,"fUST",-192.15389134,0.00021618,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805384,1781175038000,"fUST",-1839.0,0.0002645,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805411,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805386,1781175038000,"fUST",-3444.0,0.0002645,2,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805422,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805410,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805457,1781175038000,"fUST",-984.42528207,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805456,1781175038000,"fUST",-984.42528207,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805454,1781175038000,"fUST",-984.42528207,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805452,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805450,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805448,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805439,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805443,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805446,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805434,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805438,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805444,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805436,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805441,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805413,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805420,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805424,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805415,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805417,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805425,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805432,1781175038000,"fUST",-946.42488881,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805429,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805431,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805418,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805427,1781175038000,"fUST",-891.55967787,0.00034619,7,"2026-06-11T10:50:38.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805475,1781175039000,"fUST",-341.07532898,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805481,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805479,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805471,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805461,1781175039000,"fUST",-156.68806,0.00035082,14,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805469,1781175039000,"fUST",-1191.5145,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805463,1781175039000,"fUST",-4034.91448128,0.00035089,2,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805467,1781175039000,"fUST",-22562.546901,0.00035355,2,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805477,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805459,1781175039000,"fUST",-984.42528207,0.00034619,7,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805472,1781175039000,"fUST",-158.92467102,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805465,1781175039000,"fUST",-212.1037079,0.00035355,2,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805483,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805488,1781175039000,"fUST",-346.62521876,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805485,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805509,1781175039000,"fUST",-373.0662726,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805503,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805505,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805507,1781175039000,"fUST",-206.29845478,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805501,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805486,1781175039000,"fUST",-153.37478124,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805497,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805492,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805494,1781175039000,"fUST",-1000.0,0.00035616,2,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805495,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805499,1781175039000,"fUST",-168.13962375,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805490,1781175039000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:39.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805750,1781175041000,"fUST",-19.49695703,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805746,1781175041000,"fUST",-13.71527262,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805744,1781175041000,"fUST",-5000.0,0.00021306,2,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805748,1781175041000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805754,1781175041000,"fUST",-480.50304297,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805766,1781175041000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805764,1781175041000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805768,1781175041000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805769,1781175041000,"fUST",-1684.33,0.00035616,2,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805760,1781175041000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805762,1781175041000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805771,1781175041000,"fUST",-868.31,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805758,1781175041000,"fUST",-829.45,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805773,1781175041000,"fUST",-37.59040397,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424805756,1781175041000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:41.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806338,1781175046000,"fUST",-462.40959603,0.00035616,18,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806370,1781175046000,"fUST",-12859.48680107,0.00021618,2,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806348,1781175046000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806346,1781175046000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806350,1781175046000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806342,1781175046000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806344,1781175046000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806340,1781175046000,"fUST",-500.0,0.00035616,18,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424806352,1781175046000,"fUST",-33.90093393,0.00035616,18,"2026-06-11T10:50:46.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807182,1781175237000,"fUST",4686.98254502,0.00024658,30,"2026-06-11T10:53:57.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807183,1781175252000,"fUST",5000.0,0.00024658,30,"2026-06-11T10:54:12.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807185,1781175455000,"fUST",1000.0,7.6e-05,2,"2026-06-11T10:57:35.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807186,1781175455000,"fUST",1000.0,7.6e-05,2,"2026-06-11T10:57:35.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807190,1781175455000,"fUST",267236.67924567,7.6e-05,2,"2026-06-11T10:57:35.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807189,1781175455000,"fUST",1000.0,7.6e-05,2,"2026-06-11T10:57:35.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807188,1781175455000,"fUST",1000.0,7.6e-05,2,"2026-06-11T10:57:35.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807187,1781175455000,"fUST",1000.0,7.6e-05,2,"2026-06-11T10:57:35.000",0.00021534999999999998,22.65,0.9586122326439291,455026871.8339172]
[424807235,1781176232000,"fUST",-1052.0,9.51e-05,2,"2026-06-11T11:10:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807284,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807286,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807282,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807278,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807276,1781176240000,"fUST",-2002.9636787,0.00011399,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807283,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807280,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807281,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807275,1781176240000,"fUST",-500.0,0.00011398,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807273,1781176240000,"fUST",-500.0,0.00011398,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807271,1781176240000,"fUST",-9315.40192182,0.0001,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807269,1781176240000,"fUST",-3320.43943301,0.0001,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807270,1781176240000,"fUST",-329.05554781,0.0001,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807268,1781176240000,"fUST",-3636.55827228,9.415e-05,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807267,1781176240000,"fUST",-1363.44172772,9.415e-05,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807288,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807299,1781176240000,"fUST",-960.75751489,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807279,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807300,1781176240000,"fUST",-960.75751489,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807301,1781176240000,"fUST",-960.75751489,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807323,1781176240000,"fUST",-4606.7222871,0.00013,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807314,1781176240000,"fUST",-200.0,0.0001159,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807318,1781176240000,"fUST",-18130.77930112,0.000125,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807320,1781176240000,"fUST",-17901.34222118,0.00013,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807316,1781176240000,"fUST",-9877.47107985,0.000125,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807308,1781176240000,"fUST",-962.21320811,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807312,1781176240000,"fUST",-46806.83128875,0.000115,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807310,1781176240000,"fUST",-962.21320811,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807277,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807295,1781176240000,"fUST",-960.75751489,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807291,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807306,1781176240000,"fUST",-962.21320811,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807304,1781176240000,"fUST",-962.21320811,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807297,1781176240000,"fUST",-960.75751489,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807290,1781176240000,"fUST",-905.06142707,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807293,1781176240000,"fUST",-960.75751489,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424807302,1781176240000,"fUST",-960.75751489,0.00011499,2,"2026-06-11T11:10:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808044,1781176246000,"fUST",-700.0,0.00013,2,"2026-06-11T11:10:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808260,1781176521000,"fUST",15081.2,0.00024657,30,"2026-06-11T11:15:21.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808261,1781176752000,"fUST",-521.73353126,9.606e-05,2,"2026-06-11T11:19:12.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808267,1781177112000,"fUST",183.77,5e-05,2,"2026-06-11T11:25:12.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808324,1781177431000,"fUST",-5000.0,8.601e-05,2,"2026-06-11T11:30:31.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808328,1781177431000,"fUST",-1465.82277181,8.688e-05,2,"2026-06-11T11:30:31.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808326,1781177431000,"fUST",-3534.17722819,8.688e-05,2,"2026-06-11T11:30:31.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808330,1781177432000,"fUST",-20.11505192,8.776e-05,2,"2026-06-11T11:30:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808392,1781177438000,"fUST",-369.00482754,8.688e-05,2,"2026-06-11T11:30:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808711,1781177440000,"fUST",-81.87725583,0.00012899,2,"2026-06-11T11:30:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808699,1781177440000,"fUST",-1731.06013966,0.0001,2,"2026-06-11T11:30:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808693,1781177440000,"fUST",-1925.4916412,8.688e-05,2,"2026-06-11T11:30:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808696,1781177440000,"fUST",-1089.94090667,8.776e-05,2,"2026-06-11T11:30:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808704,1781177440000,"fUST",-171.54805984,0.0001,2,"2026-06-11T11:30:40.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808936,1781177443000,"fUST",-8755.80620917,0.00013,2,"2026-06-11T11:30:43.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424808935,1781177443000,"fUST",-1723.36315275,0.00012899,2,"2026-06-11T11:30:43.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424809295,1781177446000,"fUST",-288.87684538,0.00013,2,"2026-06-11T11:30:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424809281,1781177446000,"fUST",-8337.76874504,0.00013,2,"2026-06-11T11:30:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814792,1781177678000,"fUST",-3496.31052996,0.00012741,2,"2026-06-11T11:34:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814793,1781177690000,"fUST",-1503.68947004,0.00012741,2,"2026-06-11T11:34:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814797,1781177822000,"fUST",700000.0,0.0002465,30,"2026-06-11T11:37:02.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814862,1781178632000,"fUST",-1678.99759425,0.00011221,2,"2026-06-11T11:50:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814859,1781178632000,"fUST",-1062.23899998,0.00011109,2,"2026-06-11T11:50:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814860,1781178632000,"fUST",-305.4205048,0.00011109,2,"2026-06-11T11:50:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814856,1781178632000,"fUST",-521.73353126,0.00010998,2,"2026-06-11T11:50:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814857,1781178632000,"fUST",-693.34742376,0.00011109,2,"2026-06-11T11:50:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814858,1781178632000,"fUST",-1885.49935926,0.00011109,2,"2026-06-11T11:50:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814861,1781178632000,"fUST",-1053.4937122,0.00011109,2,"2026-06-11T11:50:32.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814873,1781178638000,"fUST",-2444.3446219,0.00011221,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814875,1781178638000,"fUST",-152.0,0.00011677,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814874,1781178638000,"fUST",-1303.69252165,0.00011221,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814876,1781178638000,"fUST",-500.0,0.00012998,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814877,1781178638000,"fUST",-365.51492437,0.00012998,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814878,1781178638000,"fUST",-1482.61,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814881,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814882,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814879,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814889,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814887,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814883,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814885,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814886,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814888,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814884,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814890,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814891,1781178638000,"fUST",-324.62804099,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814880,1781178638000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:38.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814964,1781178643000,"fUST",-0.00339489,0.00012999,2,"2026-06-11T11:50:43.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815017,1781178646000,"fUST",-480.340348,0.00017,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815015,1781178646000,"fUST",-480.340348,0.00017,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815027,1781178646000,"fUST",-333.1348242,0.00021618,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815020,1781178646000,"fUST",-423.08196266,0.00020545,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815021,1781178646000,"fUST",-5427.0347378,0.00020946,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815013,1781178646000,"fUST",-6941.98760978,0.00017,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815023,1781178646000,"fUST",-480.340348,0.00020946,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815025,1781178646000,"fUST",-480.340348,0.00020946,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815016,1781178646000,"fUST",-480.340348,0.00017,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815022,1781178646000,"fUST",-480.340348,0.00020946,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815019,1781178646000,"fUST",-2024.0,0.00019,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815029,1781178646000,"fUST",-480.340348,0.00021645,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815033,1781178646000,"fUST",-244.61474475,0.00021716,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815030,1781178646000,"fUST",-480.340348,0.00021645,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815024,1781178646000,"fUST",-480.340348,0.00020946,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815018,1781178646000,"fUST",-201.03236367,0.00018,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815014,1781178646000,"fUST",-480.340348,0.00017,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815000,1781178646000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815010,1781178646000,"fUST",-480.340348,0.00016438,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814995,1781178646000,"fUST",-5000.0,0.00012869,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814998,1781178646000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814996,1781178646000,"fUST",-510.63964588,0.00012999,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814999,1781178646000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424814997,1781178646000,"fUST",-835.27108176,0.00012999,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815001,1781178646000,"fUST",-47983.3227401,0.00013,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815006,1781178646000,"fUST",-5427.0347378,0.00016083,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815007,1781178646000,"fUST",-272.55,0.00016438,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815002,1781178646000,"fUST",-363.2423016,0.00013699,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815004,1781178646000,"fUST",-3302.260071,0.00015,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815008,1781178646000,"fUST",-480.340348,0.00016438,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815003,1781178646000,"fUST",-360.88,0.00014042,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815011,1781178646000,"fUST",-480.340348,0.00016438,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815009,1781178646000,"fUST",-480.340348,0.00016438,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815012,1781178646000,"fUST",-23488.2924992,0.00017,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815005,1781178646000,"fUST",-189.693871,0.00015068,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815034,1781178646000,"fUST",-186.0,0.00023782,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815043,1781178646000,"fUST",-480.340348,0.00026,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815032,1781178646000,"fUST",-480.340348,0.00021645,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815052,1781178646000,"fUST",-1579.58535749,0.00032185,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815053,1781178646000,"fUST",-186.0,0.00032782,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815054,1781178646000,"fUST",-151.0,0.000346,14,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815056,1781178646000,"fUST",-152.0,0.00034743,7,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815059,1781178646000,"fUST",-10000.0,0.00035,30,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815058,1781178646000,"fUST",-152.0,0.00034872,7,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815061,1781178646000,"fUST",-152.09343281,0.00035616,18,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815057,1781178646000,"fUST",-152.0,0.00034813,7,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815060,1781178646000,"fUST",-1050.964,0.00035616,18,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815063,1781178646000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815062,1781178646000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815064,1781178646000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815066,1781178646000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815067,1781178646000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815031,1781178646000,"fUST",-480.340348,0.00021645,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815055,1781178646000,"fUST",-152.0,0.00034743,7,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815051,1781178646000,"fUST",-186.0,0.00029782,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815065,1781178646000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815046,1781178646000,"fUST",-186.0,0.00026782,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815050,1781178646000,"fUST",-327229.42238259,0.00028042,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815036,1781178646000,"fUST",-230.0,0.0002453,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815026,1781178646000,"fUST",-400.0,0.00021198,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815048,1781178646000,"fUST",-168.80219915,0.00027397,30,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815038,1781178646000,"fUST",-200.0,0.00025,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815049,1781178646000,"fUST",-533789.30336093,0.00028042,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815037,1781178646000,"fUST",-152.0,0.00024697,30,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815035,1781178646000,"fUST",-400.0,0.0002453,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815042,1781178646000,"fUST",-480.340348,0.00026,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815047,1781178646000,"fUST",-847.5653704,0.00027397,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815039,1781178646000,"fUST",-5427.0347378,0.00025808,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815045,1781178646000,"fUST",-480.340342,0.00026,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815028,1781178646000,"fUST",-187197.23222134,0.00021645,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815040,1781178646000,"fUST",-41984.72495,0.00026,30,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815044,1781178646000,"fUST",-480.340348,0.00026,2,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815041,1781178646000,"fUST",-691.43988588,0.00026,30,"2026-06-11T11:50:46.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815114,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815124,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815108,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815107,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815105,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815103,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815102,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815106,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815100,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815111,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815112,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815113,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815110,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815104,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815120,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815119,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815118,1781178647000,"fUST",-954.27,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815117,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815122,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815121,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815123,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815115,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815116,1781178647000,"fUST",-661.46,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815126,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815127,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815129,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815131,1781178647000,"fUST",-580.03,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815109,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815125,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815101,1781178647000,"fUST",-1251.28,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815084,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815094,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815073,1781178647000,"fUST",-1644.74,0.00035616,2,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815069,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815068,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815072,1781178647000,"fUST",-1000.0,0.00035616,2,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815070,1781178647000,"fUST",-511.0029763,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815071,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815074,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815077,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815076,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815078,1781178647000,"fUST",-568.37,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815081,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815079,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815130,1781178647000,"fUST",-641.02166162,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815075,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815080,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815082,1781178647000,"fUST",-794.89,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815085,1781178647000,"fUST",-466.62646094,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815086,1781178647000,"fUST",-388.61781652,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815099,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815088,1781178647000,"fUST",-832.13,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815098,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815087,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815092,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815091,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815089,1781178647000,"fUST",-613.08667429,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815090,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815093,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815095,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815097,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815096,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815132,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815083,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815136,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815175,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815167,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815166,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815168,1781178647000,"fUST",-2223.75,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815170,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815172,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815173,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815171,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815169,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815174,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815177,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815182,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815179,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815180,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815181,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815186,1781178647000,"fUST",-785.8,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815184,1781178647000,"fUST",-731.28,0.00035616,6,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815178,1781178647000,"fUST",-776.27,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815185,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815183,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815187,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815188,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815190,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815189,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815192,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815194,1781178647000,"fUST",-643.04,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815191,1781178647000,"fUST",-828.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815193,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815128,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815176,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815165,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815195,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815162,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815164,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815134,1781178647000,"fUST",-517.12518494,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815133,1781178647000,"fUST",-773.97,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815138,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815148,1781178647000,"fUST",-1262.08,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815149,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815137,1781178647000,"fUST",-1404.21,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815140,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815139,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815141,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815145,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815143,1781178647000,"fUST",-1112.33,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815146,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815142,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815135,1781178647000,"fUST",-763.55,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815144,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815147,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815156,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815160,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815163,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815158,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815159,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815151,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815155,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815157,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815152,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815154,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815153,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815150,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815161,1781178647000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:47.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815234,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815242,1781178648000,"fUST",-685.24,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815239,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815232,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815240,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815225,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815235,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815233,1781178648000,"fUST",-628.9,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815231,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815221,1781178648000,"fUST",-519.04,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815224,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815236,1781178648000,"fUST",-500.0,0.00035616,7,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815237,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815257,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815238,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815244,1781178648000,"fUST",-726.66,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815241,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815246,1781178648000,"fUST",-543.03,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815256,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815245,1781178648000,"fUST",-516.72,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815248,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815247,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815255,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815250,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815253,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815251,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815226,1781178648000,"fUST",-700.04,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815252,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815243,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815223,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815211,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815219,1781178648000,"fUST",-825.74,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815249,1781178648000,"fUST",-164.67841726,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815202,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815203,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815196,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815197,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815199,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815198,1781178648000,"fUST",-291.86033128,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815200,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815201,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815204,1781178648000,"fUST",-903.44,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815207,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815206,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815209,1781178648000,"fUST",-1241.53,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815222,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815205,1781178648000,"fUST",-877.12,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815216,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815214,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815213,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815212,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815217,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815208,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815210,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815228,1781178648000,"fUST",-567.74766107,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815229,1781178648000,"fUST",-763.54,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815227,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815230,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815218,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815220,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815215,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815254,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815258,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815261,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815303,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815293,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815294,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815296,1781178648000,"fUST",-556.98175636,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815292,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815295,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815298,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815297,1781178648000,"fUST",-621.7960979,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815301,1781178648000,"fUST",-1820.82,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815299,1781178648000,"fUST",-661.27,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815302,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815300,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815304,1781178648000,"fUST",-1000.0,0.00035616,2,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815290,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815306,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815310,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815311,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815309,1781178648000,"fUST",-685.55,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815307,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815308,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815312,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815313,1781178648000,"fUST",-428.2772114,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815316,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815314,1781178648000,"fUST",-2323.2,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815315,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815317,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815318,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815320,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815305,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815284,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815319,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815287,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815260,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815265,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815259,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815262,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815267,1781178648000,"fUST",-2992.88,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815264,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815263,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815289,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815269,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815278,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815279,1781178648000,"fUST",-560.18858582,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815271,1781178648000,"fUST",-501.92972802,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815268,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815276,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815266,1781178648000,"fUST",-517.08540975,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815274,1781178648000,"fUST",-2171.57,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815270,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815288,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815285,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815291,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815283,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815282,1781178648000,"fUST",-520.67,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815286,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815280,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815277,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815272,1781178648000,"fUST",-943.03,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815275,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815273,1781178648000,"fUST",-500.0,0.00035616,2,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815281,1781178648000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815360,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815362,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815356,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815367,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815363,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815346,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815361,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815359,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815358,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815355,1781178649000,"fUST",-677.99,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815349,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815365,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815357,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815380,1781178649000,"fUST",-500.0,0.00035616,2,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815364,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815379,1781178649000,"fUST",-1410.14,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815369,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815368,1781178649000,"fUST",-500.0,0.00035616,14,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815370,1781178649000,"fUST",-868.01,0.00035616,11,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815371,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815372,1781178649000,"fUST",-1771.21,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815376,1781178649000,"fUST",-1904.55,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815377,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815374,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815378,1781178649000,"fUST",-874.81,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815375,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815373,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815347,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815366,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815345,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815330,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815344,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815383,1781178649000,"fUST",-493.30207418,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815328,1781178649000,"fUST",-1232.57,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815327,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815325,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815321,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815323,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815324,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815322,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815326,1781178649000,"fUST",-702.57,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815329,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815340,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815332,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815333,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815348,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815331,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815336,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815338,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815337,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815339,1781178649000,"fUST",-602.06179606,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815342,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815335,1781178649000,"fUST",-759.78,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815334,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815354,1781178649000,"fUST",-1299.61,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815350,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815351,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815343,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815352,1781178649000,"fUST",-505.8867209,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815353,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815341,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815385,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815381,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815387,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815412,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815419,1781178649000,"fUST",-1099.33,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815429,1781178649000,"fUST",-24239.12,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815430,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815421,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815422,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815423,1781178649000,"fUST",-500.0,0.00035616,10,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815418,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815420,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815426,1781178649000,"fUST",-539.59,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815428,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815427,1781178649000,"fUST",-356.92410846,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815424,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815408,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815425,1781178649000,"fUST",-1119.6,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815435,1781178649000,"fUST",-300.0,0.00035616,120,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815440,1781178649000,"fUST",-1050.964,0.0003589,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815436,1781178649000,"fUST",-300.0,0.00035616,120,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815441,1781178649000,"fUST",-157.61140503,0.0003589,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815433,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815437,1781178649000,"fUST",-399.40036,0.00035616,120,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815434,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815439,1781178649000,"fUST",-269.1369,0.0003589,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815432,1781178649000,"fUST",-500.0,0.00035616,2,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815438,1781178649000,"fUST",-186.0,0.00035782,2,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815442,1781178649000,"fUST",-501.70813752,0.0003589,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815444,1781178649000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815443,1781178649000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815431,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815409,1781178649000,"fUST",-1543.95,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815445,1781178649000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815406,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815413,1781178649000,"fUST",-885.41,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815386,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815384,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815391,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815389,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815382,1781178649000,"fUST",-2465.84,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815388,1781178649000,"fUST",-859.66,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815390,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815403,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815404,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815392,1781178649000,"fUST",-1480.55,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815397,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815394,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815398,1781178649000,"fUST",-500.4832696,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815393,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815395,1781178649000,"fUST",-1238.61,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815396,1781178649000,"fUST",-501.44319422,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815410,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815414,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815416,1781178649000,"fUST",-501.61213314,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815415,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815411,1781178649000,"fUST",-771.91,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815417,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815407,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815402,1781178649000,"fUST",-640.36316398,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815401,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815400,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815399,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815405,1781178649000,"fUST",-500.0,0.00035616,18,"2026-06-11T11:50:49.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815484,1781178650000,"fUST",-221.59958592,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815491,1781178650000,"fUST",-661.46,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815486,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815494,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815485,1781178650000,"fUST",-423.273946,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815478,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815479,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815480,1781178650000,"fUST",-203.26,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815476,1781178650000,"fUST",-1251.28,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815470,1781178650000,"fUST",-398.07369101,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815495,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815483,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815489,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815498,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815488,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815487,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815492,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815493,1781178650000,"fUST",-954.27,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815497,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815505,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815507,1781178650000,"fUST",-763.55,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815506,1781178650000,"fUST",-773.97,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815496,1781178650000,"fUST",-501.55353727,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815508,1781178650000,"fUST",-400.21356554,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815499,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815503,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815472,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815490,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815477,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815461,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815473,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815500,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815455,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815454,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815453,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815446,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815448,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815456,1781178650000,"fUST",-568.37,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815449,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815451,1781178650000,"fUST",-1644.74,0.0003589,2,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815447,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815450,1781178650000,"fUST",-1000.0,0.0003589,2,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815452,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815457,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815474,1781178650000,"fUST",-583.86136659,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815459,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815458,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815463,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815469,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815467,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815468,1781178650000,"fUST",-553.51143478,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815462,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815466,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815465,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815464,1781178650000,"fUST",-832.13,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815471,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815482,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815481,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815475,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815460,1781178650000,"fUST",-794.89,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815501,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815502,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815570,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815543,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815542,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815544,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815549,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815548,1781178650000,"fUST",-776.27,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815551,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815545,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815546,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815550,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815555,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815547,1781178650000,"fUST",-295.59574448,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815554,1781178650000,"fUST",-731.28,0.0003589,6,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815553,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815539,1781178650000,"fUST",-2223.75,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815557,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815567,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815568,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815558,1781178650000,"fUST",-436.72362253,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815562,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815563,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815565,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815559,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815560,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815564,1781178650000,"fUST",-643.04,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815561,1781178650000,"fUST",-828.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815566,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815569,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815504,1781178650000,"fUST",-580.03,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815556,1781178650000,"fUST",-785.8,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815540,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815552,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815541,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815538,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815512,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815515,1781178650000,"fUST",-1112.33,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815514,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815510,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815516,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815511,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815518,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815513,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815517,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815521,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815519,1781178650000,"fUST",-1262.08,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815520,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815523,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815522,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815509,1781178650000,"fUST",-1404.21,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815536,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815537,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815535,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815534,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815524,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815530,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815527,1781178650000,"fUST",-360.9978489,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815531,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815532,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815528,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815525,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815526,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815533,1781178650000,"fUST",-205.03942305,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815529,1781178650000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:50.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815614,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815612,1781178651000,"fUST",-516.72,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815610,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815608,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815620,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815599,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815609,1781178651000,"fUST",-685.24,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815602,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815604,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815601,1781178651000,"fUST",-628.9,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815600,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815613,1781178651000,"fUST",-543.03,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815619,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815616,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815626,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815615,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815618,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815617,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815621,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815623,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815622,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815629,1781178651000,"fUST",-2992.88,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815628,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815631,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815627,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815624,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815630,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815625,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815611,1781178651000,"fUST",-726.66,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815603,1781178651000,"fUST",-514.28,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815632,1781178651000,"fUST",-943.03,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815594,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815578,1781178651000,"fUST",-1241.53,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815576,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815580,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815572,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815573,1781178651000,"fUST",-903.44,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815574,1781178651000,"fUST",-877.12,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815581,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815575,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815571,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815579,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815577,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815593,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815583,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815598,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815584,1781178651000,"fUST",-280.24956468,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815586,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815582,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815585,1781178651000,"fUST",-321.43275274,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815588,1781178651000,"fUST",-825.74,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815590,1781178651000,"fUST",-519.04,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815592,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815591,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815589,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815607,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815606,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815605,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815597,1781178651000,"fUST",-763.54,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815596,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815587,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815633,1781178651000,"fUST",-500.0,0.0003589,2,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815595,1781178651000,"fUST",-700.04,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815645,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815666,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815668,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815665,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815672,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815675,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815691,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815674,1781178651000,"fUST",-502.98001602,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815677,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815676,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815673,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815680,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815679,1781178651000,"fUST",-1232.57,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815683,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815681,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815682,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815678,1781178651000,"fUST",-702.57,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815684,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815696,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815686,1781178651000,"fUST",-759.78,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815697,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815685,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815688,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815689,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815687,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815690,1781178651000,"fUST",-502.8840035,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815692,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815694,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815693,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815635,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815667,1781178651000,"fUST",-2323.2,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815661,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815695,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815663,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815671,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815634,1781178651000,"fUST",-2171.57,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815637,1781178651000,"fUST",-257.04386974,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815638,1781178651000,"fUST",-645.90680415,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815639,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815640,1781178651000,"fUST",-520.67,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815641,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815643,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815642,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815644,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815646,1781178651000,"fUST",-323.40730673,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815648,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815649,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815654,1781178651000,"fUST",-661.27,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815636,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815647,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815664,1781178651000,"fUST",-685.55,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815662,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815659,1781178651000,"fUST",-1000.0,0.0003589,2,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815660,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815655,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815670,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815669,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815651,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815657,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815652,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815650,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815653,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815658,1781178651000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815656,1781178651000,"fUST",-1820.82,0.0003589,18,"2026-06-11T11:50:51.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815741,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815736,1781178652000,"fUST",-859.66,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815734,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815737,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815745,1781178652000,"fUST",-386.39939174,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815733,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815735,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815729,1781178652000,"fUST",-500.0,0.0003589,2,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815727,1781178652000,"fUST",-874.81,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815731,1781178652000,"fUST",-2465.84,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815728,1781178652000,"fUST",-1410.14,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815746,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815742,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815758,1781178652000,"fUST",-885.41,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815740,1781178652000,"fUST",-1480.55,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815738,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815744,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815743,1781178652000,"fUST",-1238.61,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815748,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815759,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815749,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815750,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815751,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815752,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815747,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815730,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815753,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815739,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815726,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815718,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815725,1781178652000,"fUST",-1904.55,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815757,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815698,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815703,1781178652000,"fUST",-1299.61,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815701,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815700,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815702,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815708,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815704,1781178652000,"fUST",-677.99,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815707,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815706,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815705,1781178652000,"fUST",-502.67671821,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815699,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815709,1781178652000,"fUST",-641.77762112,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815711,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815721,1781178652000,"fUST",-1771.21,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815719,1781178652000,"fUST",-868.01,0.0003589,11,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815710,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815715,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815720,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815713,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815712,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815717,1781178652000,"fUST",-500.0,0.0003589,14,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815714,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815716,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815723,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815724,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815722,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815732,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815754,1781178652000,"fUST",-1543.95,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815756,1781178652000,"fUST",-771.91,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815755,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815786,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815791,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815794,1781178652000,"fUST",-568.37,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815795,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815796,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815792,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815793,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815798,1781178652000,"fUST",-794.89,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815802,1781178652000,"fUST",-832.13,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815801,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815805,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815800,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815804,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815806,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815803,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815807,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815812,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815813,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815809,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815810,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815814,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815808,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815811,1781178652000,"fUST",-1251.28,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815815,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815817,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815816,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815818,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815790,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815788,1781178652000,"fUST",-1000.0,0.00036164,2,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815799,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815789,1781178652000,"fUST",-1644.74,0.00036164,2,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815769,1781178652000,"fUST",-1119.6,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815797,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815760,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815772,1781178652000,"fUST",-24239.12,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815771,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815770,1781178652000,"fUST",-539.59,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815764,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815762,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815761,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815765,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815768,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815766,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815763,1781178652000,"fUST",-1099.33,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815773,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815767,1781178652000,"fUST",-500.0,0.0003589,10,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815778,1781178652000,"fUST",-1579.58535749,0.00036043,2,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815784,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815774,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815785,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815783,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815775,1781178652000,"fUST",-500.0,0.0003589,2,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815780,1781178652000,"fUST",-1050.964,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815787,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815777,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815781,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815779,1781178652000,"fUST",-204.80555347,0.00036099,30,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815776,1781178652000,"fUST",-500.0,0.0003589,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815782,1781178652000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:52.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815861,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815858,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815865,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815863,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815859,1781178653000,"fUST",-547.90206385,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815851,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815855,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815856,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815854,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815853,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815860,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815852,1781178653000,"fUST",-597.5942767,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815870,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815878,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815868,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815869,1781178653000,"fUST",-502.57563467,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815866,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815862,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815867,1781178653000,"fUST",-2223.75,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815872,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815882,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815871,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815873,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815874,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815876,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815880,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815881,1781178653000,"fUST",-731.28,0.00036164,6,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815849,1781178653000,"fUST",-1262.08,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815864,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815850,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815821,1781178653000,"fUST",-157.06163939,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815848,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815819,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815877,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815831,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815832,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815820,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815822,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815828,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815827,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815824,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815829,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815830,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815825,1781178653000,"fUST",-954.27,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815826,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815857,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815823,1781178653000,"fUST",-661.46,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815834,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815842,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815835,1781178653000,"fUST",-580.03,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815840,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815838,1781178653000,"fUST",-763.55,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815845,1781178653000,"fUST",-1112.33,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815837,1781178653000,"fUST",-773.97,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815836,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815841,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815844,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815843,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815847,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815846,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815833,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815875,1781178653000,"fUST",-776.27,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815839,1781178653000,"fUST",-1404.21,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815883,1781178653000,"fUST",-785.8,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815912,1781178653000,"fUST",-825.74,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815914,1781178653000,"fUST",-519.04,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815917,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815915,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815919,1781178653000,"fUST",-700.04,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815923,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815933,1781178653000,"fUST",-726.66,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815934,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815927,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815922,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815924,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815928,1781178653000,"fUST",-241.82,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815932,1781178653000,"fUST",-685.24,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815929,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815925,1781178653000,"fUST",-628.9,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815931,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815930,1781178653000,"fUST",-503.5952243,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815926,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815935,1781178653000,"fUST",-516.72,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815937,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815938,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815941,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815939,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815940,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815943,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815944,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815942,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815945,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815879,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815921,1781178653000,"fUST",-763.54,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815918,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815936,1781178653000,"fUST",-543.03,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815910,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815920,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815890,1781178653000,"fUST",-643.04,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815887,1781178653000,"fUST",-828.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815885,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815888,1781178653000,"fUST",-363.7228294,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815889,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815891,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815892,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815894,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815893,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815895,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815884,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815897,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815907,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815886,1781178653000,"fUST",-500.85729483,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815908,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815899,1781178653000,"fUST",-903.44,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815913,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815911,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815903,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815904,1781178653000,"fUST",-1241.53,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815902,1781178653000,"fUST",-410.7927332,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815909,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815906,1781178653000,"fUST",-157.51713885,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815898,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815900,1781178653000,"fUST",-877.12,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815905,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815896,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815916,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815901,1781178653000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:53.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815975,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815980,1781178654000,"fUST",-685.55,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815978,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815977,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815974,1781178654000,"fUST",-1820.82,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815982,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815981,1781178654000,"fUST",-541.42742987,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815983,1781178654000,"fUST",-2323.2,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815985,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815986,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815973,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815992,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815987,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815988,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815990,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815989,1781178654000,"fUST",-231.89275607,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815991,1781178654000,"fUST",-552.59505999,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815993,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815994,1781178654000,"fUST",-702.57,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815995,1781178654000,"fUST",-1232.57,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815998,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815976,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815997,1781178654000,"fUST",-504.33281053,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815984,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815979,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815957,1781178654000,"fUST",-2171.57,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815970,1781178654000,"fUST",-502.20897799,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815996,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815946,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815947,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815949,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815959,1781178654000,"fUST",-520.67,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815951,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815948,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815952,1781178654000,"fUST",-2992.88,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815956,1781178654000,"fUST",-943.03,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815953,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815954,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815971,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815955,1781178654000,"fUST",-500.0,0.00036164,2,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815960,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815962,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815963,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815964,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815961,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815967,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815965,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815966,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815968,1781178654000,"fUST",-579.38952427,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815969,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815972,1781178654000,"fUST",-661.27,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815958,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816000,1781178654000,"fUST",-286.46001088,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815950,1781178654000,"fUST",-582.4166845,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816001,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816030,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816034,1781178654000,"fUST",-874.81,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816031,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816032,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816033,1781178654000,"fUST",-1904.55,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816037,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816045,1781178654000,"fUST",-1480.55,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816036,1781178654000,"fUST",-500.0,0.00036164,2,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816035,1781178654000,"fUST",-1410.14,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816046,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816039,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816029,1781178654000,"fUST",-1771.21,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816041,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816042,1781178654000,"fUST",-859.66,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816043,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816044,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816047,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816048,1781178654000,"fUST",-1238.61,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816051,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816053,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816049,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816050,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816052,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424815999,1781178654000,"fUST",-759.78,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816040,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816027,1781178654000,"fUST",-868.01,0.00036164,11,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816038,1781178654000,"fUST",-2465.84,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816024,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816028,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816004,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816003,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816005,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816006,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816008,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816009,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816016,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816013,1781178654000,"fUST",-1299.61,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816011,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816017,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816015,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816002,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816014,1781178654000,"fUST",-677.99,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816012,1781178654000,"fUST",-501.36212026,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816020,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816018,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816023,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816021,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816022,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816026,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816025,1781178654000,"fUST",-500.0,0.00036164,14,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816010,1781178654000,"fUST",-502.93613101,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816007,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816019,1781178654000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:54.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816090,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816089,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816093,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816094,1781178655000,"fUST",-373.25088969,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816088,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816086,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816085,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816087,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816083,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816091,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816092,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816095,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816098,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816099,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816097,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816096,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816103,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816101,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816105,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816100,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816102,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816107,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816106,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816084,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816104,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816082,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816054,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816078,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816058,1781178655000,"fUST",-771.91,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816117,1781178655000,"fUST",-525.2798,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816055,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816056,1781178655000,"fUST",-1543.95,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816057,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816060,1781178655000,"fUST",-885.41,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816070,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816059,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816061,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816062,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816067,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816066,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816081,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816065,1781178655000,"fUST",-1099.33,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816064,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816069,1781178655000,"fUST",-500.0,0.00036164,10,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816068,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816071,1781178655000,"fUST",-1119.6,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816076,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816075,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816073,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816074,1781178655000,"fUST",-24239.12,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816072,1781178655000,"fUST",-539.59,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816079,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816080,1781178655000,"fUST",-600.0,0.00036327,30,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816077,1781178655000,"fUST",-500.0,0.00036164,2,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816063,1781178655000,"fUST",-500.0,0.00036164,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816108,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816111,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816110,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816134,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816144,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816152,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816145,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816153,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816149,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816156,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816150,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816147,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816146,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816151,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816155,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816154,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816148,1781178655000,"fUST",-1251.28,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816158,1781178655000,"fUST",-661.46,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816157,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816161,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816160,1781178655000,"fUST",-954.27,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816159,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816163,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816112,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816165,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816164,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816167,1781178655000,"fUST",-501.57381638,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816166,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816137,1781178655000,"fUST",-501.84208269,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816135,1781178655000,"fUST",-794.89,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816162,1781178655000,"fUST",-381.64496012,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816136,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816133,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816109,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816113,1781178655000,"fUST",-500.0,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816114,1781178655000,"fUST",-610.94234533,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816115,1781178655000,"fUST",-513.48597924,0.00036437,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816118,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816120,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816121,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816130,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816119,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816123,1781178655000,"fUST",-501.25717517,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816122,1781178655000,"fUST",-501.52754904,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816124,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816116,1781178655000,"fUST",-525.6842,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816126,1781178655000,"fUST",-1644.74,0.00036438,2,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816128,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816142,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816131,1781178655000,"fUST",-568.37,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816139,1781178655000,"fUST",-832.13,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816141,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816143,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816132,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816129,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816125,1781178655000,"fUST",-1000.0,0.00036438,2,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816127,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816138,1781178655000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816140,1781178655000,"fUST",-355.32140119,0.00036438,18,"2026-06-11T11:50:55.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816193,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816203,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816195,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816199,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816198,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816197,1781178656000,"fUST",-2223.75,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816194,1781178656000,"fUST",-601.52,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816200,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816216,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816204,1781178656000,"fUST",-776.27,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816205,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816208,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816202,1781178656000,"fUST",-602.84438754,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816207,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816210,1781178656000,"fUST",-731.28,0.00036438,6,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816209,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816211,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816213,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816212,1781178656000,"fUST",-785.8,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816196,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816206,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816190,1781178656000,"fUST",-177.5753195,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816178,1781178656000,"fUST",-1112.33,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816192,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816168,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816169,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816170,1781178656000,"fUST",-580.03,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816171,1781178656000,"fUST",-502.01407709,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816172,1781178656000,"fUST",-773.97,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816173,1781178656000,"fUST",-763.55,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816174,1781178656000,"fUST",-1404.21,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816175,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816177,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816176,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816179,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816180,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816183,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816182,1781178656000,"fUST",-1262.08,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816181,1781178656000,"fUST",-539.49924728,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816184,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816185,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816186,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816187,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816188,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816189,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816191,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816215,1781178656000,"fUST",-828.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816201,1781178656000,"fUST",-271.70604951,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816218,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816241,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816242,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816243,1781178656000,"fUST",-700.04,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816246,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816248,1781178656000,"fUST",-503.65673147,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816249,1781178656000,"fUST",-628.9,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816247,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816250,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816253,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816251,1781178656000,"fUST",-500.18966747,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816252,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816255,1781178656000,"fUST",-726.66,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816256,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816254,1781178656000,"fUST",-685.24,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816259,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816258,1781178656000,"fUST",-543.03,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816260,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816261,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816262,1781178656000,"fUST",-307.11330298,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816263,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816214,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816244,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816240,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816257,1781178656000,"fUST",-516.72,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816238,1781178656000,"fUST",-380.77,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816239,1781178656000,"fUST",-519.04,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816220,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816222,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816217,1781178656000,"fUST",-643.04,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816221,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816219,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816224,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816226,1781178656000,"fUST",-877.12,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816225,1781178656000,"fUST",-903.44,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816227,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816223,1781178656000,"fUST",-642.73902066,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816235,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816230,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816229,1781178656000,"fUST",-1241.53,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816233,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816231,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816232,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816245,1781178656000,"fUST",-763.54,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816236,1781178656000,"fUST",-825.74,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816234,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816237,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816228,1781178656000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:56.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816298,1781178657000,"fUST",-685.55,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816293,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816303,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816305,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816307,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816304,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816291,1781178657000,"fUST",-502.11747543,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816300,1781178657000,"fUST",-2323.2,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816299,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816297,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816302,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816301,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816308,1781178657000,"fUST",-502.61053295,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816313,1781178657000,"fUST",-759.78,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816310,1781178657000,"fUST",-1232.57,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816311,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816316,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816321,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816317,1781178657000,"fUST",-349.19192976,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816322,1781178657000,"fUST",-488.8234101,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816312,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816315,1781178657000,"fUST",-608.26390531,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816314,1781178657000,"fUST",-503.63433994,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816318,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816320,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816294,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816309,1781178657000,"fUST",-702.57,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816290,1781178657000,"fUST",-661.27,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816265,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816292,1781178657000,"fUST",-1820.82,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816270,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816269,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816264,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816266,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816267,1781178657000,"fUST",-552.34110419,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816319,1781178657000,"fUST",-501.80454224,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816268,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816274,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816271,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816276,1781178657000,"fUST",-943.03,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816281,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816282,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816273,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816277,1781178657000,"fUST",-2171.57,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816275,1781178657000,"fUST",-500.0,0.00036438,2,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816272,1781178657000,"fUST",-2992.88,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816278,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816279,1781178657000,"fUST",-520.67,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816283,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816280,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816285,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816295,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816296,1781178657000,"fUST",-502.91920288,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816284,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816287,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816286,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816288,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816289,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816323,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816306,1781178657000,"fUST",-535.74104794,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816327,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816357,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816358,1781178657000,"fUST",-1238.61,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816360,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816361,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816359,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816362,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816364,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816365,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816367,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816366,1781178657000,"fUST",-1543.95,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816368,1781178657000,"fUST",-771.91,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816369,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816377,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816378,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816380,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816379,1781178657000,"fUST",-500.0,0.00036438,10,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816370,1781178657000,"fUST",-885.41,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816371,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816372,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816373,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816376,1781178657000,"fUST",-502.72023579,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816375,1781178657000,"fUST",-1099.33,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816374,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816381,1781178657000,"fUST",-1119.6,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816384,1781178657000,"fUST",-12220.60031177,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816382,1781178657000,"fUST",-539.59,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816325,1781178657000,"fUST",-677.99,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816353,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816354,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816363,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816352,1781178657000,"fUST",-859.66,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816324,1781178657000,"fUST",-1299.61,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816328,1781178657000,"fUST",-338.18851485,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816326,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816331,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816329,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816355,1781178657000,"fUST",-1480.55,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816332,1781178657000,"fUST",-502.36097626,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816333,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816339,1781178657000,"fUST",-1771.21,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816336,1781178657000,"fUST",-500.0,0.00036438,14,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816337,1781178657000,"fUST",-868.01,0.00036438,11,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816338,1781178657000,"fUST",-181.14621217,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816335,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816341,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816330,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816344,1781178657000,"fUST",-874.81,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816348,1781178657000,"fUST",-2465.84,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816350,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816347,1781178657000,"fUST",-549.29967349,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816349,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816340,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816383,1781178657000,"fUST",-503.04559006,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816345,1781178657000,"fUST",-1410.14,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816351,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816346,1781178657000,"fUST",-500.0,0.00036438,2,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816343,1781178657000,"fUST",-1904.55,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816342,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816334,1781178657000,"fUST",-502.04491507,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816356,1781178657000,"fUST",-500.0,0.00036438,18,"2026-06-11T11:50:57.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816388,1781178859000,"fUST",5000.0,0.00024658,30,"2026-06-11T11:54:19.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816389,1781178881000,"fUST",5000.0,0.00024658,30,"2026-06-11T11:54:41.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816391,1781179048000,"fUST",2509.23271325,7.6e-05,2,"2026-06-11T11:57:28.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816400,1781179170000,"fUST",-1000.0,0.0001,2,"2026-06-11T11:59:30.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816401,1781179170000,"fUST",-215.08095502,0.0001,2,"2026-06-11T11:59:30.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816399,1781179170000,"fUST",-5000.0,9.9e-05,2,"2026-06-11T11:59:30.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816403,1781179368000,"fUST",-351.86512161,0.00020343,2,"2026-06-11T12:02:48.000",0.00021534999999999998,23.18,0.9581228196372958,456757816.0246117]
[424816422,1781179832000,"fUST",-433.45811007,0.0001724,2,"2026-06-11T12:10:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816421,1781179832000,"fUST",-1676.33420601,0.0001724,2,"2026-06-11T12:10:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816432,1781179838000,"fUST",-2890.20768392,0.0001724,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816434,1781179838000,"fUST",-189.02301089,0.00017414,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816445,1781179838000,"fUST",-444.0,0.00032054,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816444,1781179838000,"fUST",-186.0,0.00032054,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816433,1781179838000,"fUST",-632.66967837,0.00017314,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816435,1781179838000,"fUST",-152.84418655,0.00019732,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816436,1781179838000,"fUST",-340.24141961,0.00021486,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816439,1781179838000,"fUST",-444.0,0.00026054,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816442,1781179838000,"fUST",-3189.4468035,0.00029906,120,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816438,1781179838000,"fUST",-186.0,0.00026054,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816443,1781179838000,"fUST",-732.8745443,0.00030056,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816449,1781179838000,"fUST",-351.86512161,0.00033605,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816440,1781179838000,"fUST",-186.0,0.00029054,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816441,1781179838000,"fUST",-444.0,0.00029054,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816446,1781179838000,"fUST",-168.35958676,0.000332,117,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816448,1781179838000,"fUST",-168.35958674,0.000332,117,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816453,1781179838000,"fUST",-444.0,0.00035054,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816447,1781179838000,"fUST",-168.35958674,0.000332,117,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816450,1781179838000,"fUST",-500.0,0.00034767,15,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816451,1781179838000,"fUST",-714.90743814,0.00035017,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816455,1781179838000,"fUST",-931.43834698,0.00035139,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816452,1781179838000,"fUST",-186.0,0.00035054,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816454,1781179838000,"fUST",-8770.83422399,0.00035139,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816437,1781179838000,"fUST",-235.31455198,0.00023543,2,"2026-06-11T12:10:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816457,1781179841000,"fUST",-48.85881144,0.00035139,2,"2026-06-11T12:10:41.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816459,1781179841000,"fUST",-1221.60926296,0.00035181,2,"2026-06-11T12:10:41.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816458,1781179841000,"fUST",-4610.83871062,0.00035181,2,"2026-06-11T12:10:41.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816663,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816656,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816657,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816662,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816659,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816661,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816658,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816655,1781179843000,"fUST",-274.71971821,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816649,1781179843000,"fUST",-819.30227355,0.00035181,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816650,1781179843000,"fUST",-175.6602546,0.00035181,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816653,1781179843000,"fUST",-300.0,0.00035233,38,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816652,1781179843000,"fUST",-9567.12262191,0.00035223,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816651,1781179843000,"fUST",-184.00876047,0.00035223,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816647,1781179843000,"fUST",-625.1228369,0.00035181,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816648,1781179843000,"fUST",-1902.04860122,0.00035181,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816646,1781179843000,"fUST",-396.54944253,0.00035181,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816654,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816669,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816660,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816665,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816666,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816687,1781179843000,"fUST",-2651.49582294,0.00035265,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816688,1781179843000,"fUST",-6737.03391632,0.00035265,2,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816677,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816679,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816676,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816678,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816680,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816674,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816686,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816672,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816682,1781179843000,"fUST",-607.72565807,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816681,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816683,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816685,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816670,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816671,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816668,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816684,1781179843000,"fUST",-500.0,0.00035239,7,"2026-06-11T12:10:43.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816706,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816707,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816708,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816712,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816710,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816699,1781179846000,"fUST",-9751.13138238,0.00035348,2,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816711,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816704,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816705,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816703,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816702,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816696,1781179846000,"fUST",-394.87649838,0.0003529,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816698,1781179846000,"fUST",-9751.13138238,0.00035307,2,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816697,1781179846000,"fUST",-300.0,0.00035296,38,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816695,1781179846000,"fUST",-362.60164312,0.00035265,2,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816713,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816700,1781179846000,"fUST",-300.0,0.00035351,38,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816716,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816701,1781179846000,"fUST",-186.55930392,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816715,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816709,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816730,1781179846000,"fUST",-976.16773045,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816731,1781179846000,"fUST",-1724.5629905,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816728,1781179846000,"fUST",-976.16773045,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816719,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816723,1781179846000,"fUST",-976.16773045,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816732,1781179846000,"fUST",-3384.76054169,0.0003539,2,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816722,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816721,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816733,1781179846000,"fUST",-100537.73212082,0.0003539,2,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816727,1781179846000,"fUST",-976.16773045,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816720,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816717,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816725,1781179846000,"fUST",-976.16773045,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816729,1781179846000,"fUST",-976.16773045,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816726,1781179846000,"fUST",-976.16773045,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816714,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816724,1781179846000,"fUST",-976.16773045,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816718,1781179846000,"fUST",-957.02718671,0.00035389,7,"2026-06-11T12:10:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816736,1781180051000,"fUST",5000.0,0.00024658,30,"2026-06-11T12:14:11.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816737,1781180073000,"fUST",5000.0,0.00024658,30,"2026-06-11T12:14:33.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816833,1781181032000,"fUST",-152.0,0.0002471,30,"2026-06-11T12:30:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816835,1781181032000,"fUST",-2926.93658923,0.00027283,2,"2026-06-11T12:30:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816841,1781181032000,"fUST",-444.0,0.00027558,2,"2026-06-11T12:30:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816839,1781181032000,"fUST",-186.0,0.00027558,2,"2026-06-11T12:30:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816837,1781181032000,"fUST",-2073.06341077,0.00027283,2,"2026-06-11T12:30:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816843,1781181032000,"fUST",-901.87868291,0.00027941,2,"2026-06-11T12:30:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816881,1781181038000,"fUST",-368.5513986,0.0002802,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816880,1781181038000,"fUST",-1400.84440367,0.00027941,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816879,1781181038000,"fUST",-2998.57387006,0.00027941,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816883,1781181038000,"fUST",-500.0,0.0002804,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816882,1781181038000,"fUST",-500.0,0.0002804,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816884,1781181038000,"fUST",-500.0,0.0002804,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816885,1781181038000,"fUST",-500.0,0.0002804,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816887,1781181038000,"fUST",-321.54513162,0.0002804,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816897,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816901,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816893,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816892,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816903,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816895,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816888,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816886,1781181038000,"fUST",-500.0,0.0002804,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816890,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816899,1781181038000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816912,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816905,1781181039000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816907,1781181039000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816908,1781181039000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816910,1781181039000,"fUST",-814.51869421,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816914,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816916,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816918,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816926,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816924,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816922,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816940,1781181039000,"fUST",-5550.42839564,0.00028042,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816942,1781181039000,"fUST",-37671.28259204,0.00028042,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816938,1781181039000,"fUST",-1095.6353325,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816934,1781181039000,"fUST",-12.32408421,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816936,1781181039000,"fUST",-1095.6353325,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816928,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816920,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816930,1781181039000,"fUST",-845.84633631,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424816932,1781181039000,"fUST",-833.5222521,0.00028041,2,"2026-06-11T12:30:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424817851,1781181046000,"fUST",-14983.99839749,0.00028042,2,"2026-06-11T12:30:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819791,1781182232000,"fUST",-370.54186741,0.00018169,2,"2026-06-11T12:50:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819786,1781182232000,"fUST",-3681.7,0.00018169,2,"2026-06-11T12:50:32.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819816,1781182238000,"fUST",-154.0,0.0001928,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819815,1781182238000,"fUST",-150.0,0.00018538,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819814,1781182238000,"fUST",-947.75813259,0.00018169,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819817,1781182238000,"fUST",-206.0,0.00020207,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819819,1781182238000,"fUST",-257.0,0.00022061,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819820,1781182238000,"fUST",-206.0,0.00023173,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819822,1781182238000,"fUST",-273.57785249,0.000246,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819821,1781182238000,"fUST",-273.5778525,0.000246,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819823,1781182238000,"fUST",-273.57785249,0.000246,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819824,1781182238000,"fUST",-306.94623964,0.0002471,7,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819818,1781182238000,"fUST",-257.0,0.00021134,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819825,1781182238000,"fUST",-5709.68765189,0.00024814,2,"2026-06-11T12:50:38.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819827,1781182239000,"fUST",-152.0,0.00024954,30,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819826,1781182239000,"fUST",-1546.39406701,0.00024814,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819828,1781182239000,"fUST",-210.0,0.00025027,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819831,1781182239000,"fUST",-306.94623964,0.00026687,7,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819829,1781182239000,"fUST",-306.94623964,0.00025204,7,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819830,1781182239000,"fUST",-306.94623964,0.00025946,7,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819832,1781182239000,"fUST",-186.0,0.00026801,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819833,1781182239000,"fUST",-183.44155051,0.00027675,7,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819834,1781182239000,"fUST",-123.50468917,0.00027675,7,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819836,1781182239000,"fUST",-292.30719227,0.00027841,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819838,1781182239000,"fUST",-1500.0,0.000279,7,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819837,1781182239000,"fUST",-3510.4072977,0.00027842,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819839,1781182239000,"fUST",-3510.40729765,0.00027911,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819841,1781182239000,"fUST",-2048.15687888,0.00027979,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819840,1781182239000,"fUST",-1225.73885322,0.00027942,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424819835,1781182239000,"fUST",-500.0,0.00027841,2,"2026-06-11T12:50:39.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820561,1781182246000,"fUST",-256.2,0.00027699,2,"2026-06-11T12:50:46.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820702,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820719,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820716,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820712,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820714,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820694,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820724,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820696,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820698,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820692,1781182247000,"fUST",-1462.25041877,0.00027979,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820690,1781182247000,"fUST",-3886.7357497,0.00027699,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820688,1781182247000,"fUST",-372.9242503,0.00027699,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820663,1781182247000,"fUST",-484.14,0.00027699,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820705,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820700,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820722,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820729,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820707,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820755,1781182247000,"fUST",-18024.17323468,0.00028042,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820751,1781182247000,"fUST",-1057.68680308,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820747,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820704,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820749,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820745,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820744,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820753,1781182247000,"fUST",-38435.54048311,0.00028,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820736,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820734,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820732,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820726,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820709,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820711,1781182247000,"fUST",-593.67546032,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424820742,1781182247000,"fUST",-631.4548078,0.00027999,2,"2026-06-11T12:50:47.000",0.00021899999999999998,23.01,0.9566012473788201,457492253.5421697]
[424821934,1781183431000,"fUST",-1107.45712945,0.00024257,2,"2026-06-11T13:10:31.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821927,1781183431000,"fUST",-339.54194663,0.00024257,2,"2026-06-11T13:10:31.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821979,1781183437000,"fUST",-160.0,0.00024502,2,"2026-06-11T13:10:37.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821983,1781183437000,"fUST",-400.0,0.00025,5,"2026-06-11T13:10:37.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821978,1781183437000,"fUST",-3553.00092392,0.00024257,2,"2026-06-11T13:10:37.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821981,1781183437000,"fUST",-152.0,0.00024999,30,"2026-06-11T13:10:37.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822012,1781183438000,"fUST",-160.0,0.00027,7,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822014,1781183438000,"fUST",-160.0,0.00027,3,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822010,1781183438000,"fUST",-1001.26807014,0.00026937,2,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822016,1781183438000,"fUST",-160.0,0.00027,7,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821990,1781183438000,"fUST",-600.0,0.00026422,30,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821985,1781183438000,"fUST",-152.0,0.00025066,30,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821987,1781183438000,"fUST",-152.0,0.00025066,30,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821992,1781183438000,"fUST",-1456.01703821,0.00026937,2,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424821988,1781183438000,"fUST",-152.0,0.00025187,30,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822018,1781183438000,"fUST",-160.0,0.00027,3,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822023,1781183438000,"fUST",-2457.28510835,0.00027444,2,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822019,1781183438000,"fUST",-160.0,0.00027,7,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822033,1781183438000,"fUST",-209.10338946,0.000279,2,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822025,1781183438000,"fUST",-171.4312456,0.00027893,2,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822029,1781183438000,"fUST",-7103.4879904,0.00027893,2,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822031,1781183438000,"fUST",-2695.8387126,0.00027893,2,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822034,1781183438000,"fUST",-343.78694297,0.000279,7,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822035,1781183438000,"fUST",-343.78694297,0.000279,7,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822036,1781183438000,"fUST",-343.78694297,0.000279,7,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822037,1781183438000,"fUST",-962.79038519,0.0002795,2,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822021,1781183438000,"fUST",-160.0,0.00027,3,"2026-06-11T13:10:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822931,1781183446000,"fUST",-1175.27086959,0.00024014,2,"2026-06-11T13:10:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424822911,1781183446000,"fUST",-2500.0,0.00024014,2,"2026-06-11T13:10:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424823452,1781184632000,"fUST",-5000.0,0.00019649,9,"2026-06-11T13:30:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424823454,1781184632000,"fUST",-248.81654874,0.00023478,2,"2026-06-11T13:30:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424823457,1781184632000,"fUST",-510.20343455,0.00025429,2,"2026-06-11T13:30:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424823451,1781184632000,"fUST",-2103.6803426,0.00019453,9,"2026-06-11T13:30:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424823456,1781184632000,"fUST",-337.57746178,0.00025429,2,"2026-06-11T13:30:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424823455,1781184632000,"fUST",-160.0,0.00023765,2,"2026-06-11T13:30:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424823453,1781184632000,"fUST",-317.61149657,0.00020453,2,"2026-06-11T13:30:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824041,1781184643000,"fUST",-697.86521966,0.00025429,2,"2026-06-11T13:30:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824042,1781184643000,"fUST",-564.84254135,0.00025429,2,"2026-06-11T13:30:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824040,1781184643000,"fUST",-382.38265803,0.00025429,2,"2026-06-11T13:30:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824039,1781184643000,"fUST",-97.43599665,0.00025429,2,"2026-06-11T13:30:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824065,1781184646000,"fUST",-189.34194316,0.00020553,2,"2026-06-11T13:30:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824064,1781184646000,"fUST",-189.34194316,0.00020453,2,"2026-06-11T13:30:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824066,1781184646000,"fUST",-1411.9313315,0.00025175,9,"2026-06-11T13:30:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824078,1781185050000,"fUST",168.0,0.0002465,30,"2026-06-11T13:37:30.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824079,1781185078000,"fUST",168.0,0.00024657,30,"2026-06-11T13:37:58.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824114,1781185427000,"fUST",979.8159587,0.00023421,30,"2026-06-11T13:43:47.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824115,1781185514000,"fUST",246.99,5e-05,2,"2026-06-11T13:45:14.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824147,1781185832000,"fUST",-155.1699137,0.00020712,2,"2026-06-11T13:50:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824143,1781185832000,"fUST",-1229.51978514,0.00018707,2,"2026-06-11T13:50:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824146,1781185832000,"fUST",-170.40774883,0.00019087,2,"2026-06-11T13:50:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824144,1781185832000,"fUST",-4096.05787739,0.00018896,2,"2026-06-11T13:50:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824145,1781185832000,"fUST",-903.94212261,0.00018896,2,"2026-06-11T13:50:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824142,1781185832000,"fUST",-2928.93343523,0.00018707,2,"2026-06-11T13:50:32.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824175,1781185838000,"fUST",-224.64542501,0.00021827,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824173,1781185838000,"fUST",-619.47642374,0.00021189,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824172,1781185838000,"fUST",-276.50737981,0.00021189,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824171,1781185838000,"fUST",-764.88554337,0.00021189,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824169,1781185838000,"fUST",-349.49196043,0.00021189,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824165,1781185838000,"fUST",-966.18696653,0.00020712,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824168,1781185838000,"fUST",-1565.3082771,0.00020712,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824167,1781185838000,"fUST",-881.36727314,0.00020712,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824166,1781185838000,"fUST",-489.64848508,0.00020712,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824176,1781185838000,"fUST",-437.48611838,0.00021827,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824170,1781185838000,"fUST",-633.08229834,0.00021189,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824174,1781185838000,"fUST",-486.5530955,0.00021189,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824186,1781185838000,"fUST",-2661.47692093,0.00022927,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824184,1781185838000,"fUST",-229.51978514,0.00022926,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824178,1781185838000,"fUST",-313.79908128,0.00021827,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824181,1781185838000,"fUST",-500.0,0.00022926,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824179,1781185838000,"fUST",-186.35182642,0.00022527,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824182,1781185838000,"fUST",-266.51836593,0.00022926,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824177,1781185838000,"fUST",-165.79661948,0.00021827,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824180,1781185838000,"fUST",-191.43064909,0.00022926,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824185,1781185838000,"fUST",-172.84917711,0.00022926,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824188,1781185838000,"fUST",-345.45788553,0.00023242,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824190,1781185838000,"fUST",-1831.61766876,0.00023487,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824189,1781185838000,"fUST",-253.13734113,0.00023478,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824187,1781185838000,"fUST",-192.11316068,0.00023242,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824183,1781185838000,"fUST",-233.48163407,0.00022926,2,"2026-06-11T13:50:38.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824193,1781185840000,"fUST",-152.0,0.00023725,2,"2026-06-11T13:50:40.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824195,1781185840000,"fUST",-1572.82084308,0.00024047,2,"2026-06-11T13:50:40.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824194,1781185840000,"fUST",-152.0,0.00023725,2,"2026-06-11T13:50:40.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824192,1781185840000,"fUST",-829.85925214,0.00023487,2,"2026-06-11T13:50:40.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824204,1781185843000,"fUST",-224.1633437,0.00024093,2,"2026-06-11T13:50:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824205,1781185843000,"fUST",-511.16618502,0.00024607,2,"2026-06-11T13:50:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824203,1781185843000,"fUST",-1088.65607782,0.00024047,2,"2026-06-11T13:50:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824233,1781185846000,"fUST",-2150.31073588,0.00024607,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824234,1781185846000,"fUST",-2661.4769209,0.00025167,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824236,1781185846000,"fUST",-443.40766743,0.00025426,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824235,1781185846000,"fUST",-160.0,0.00025415,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824237,1781185846000,"fUST",-1101.5696363,0.00025476,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824247,1781185846000,"fUST",-151.773356,0.00025545,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824249,1781185846000,"fUST",-5005.2121694,0.00025559,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824255,1781185846000,"fUST",-186.568045,0.00025617,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824246,1781185846000,"fUST",-151.0,0.00025545,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824251,1781185846000,"fUST",-186.568045,0.00025617,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824238,1781185846000,"fUST",-210.8963132,0.00025476,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824239,1781185846000,"fUST",-218.18715047,0.00025476,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824242,1781185846000,"fUST",-152.0,0.00025532,30,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824240,1781185846000,"fUST",-152.0,0.00025485,30,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824244,1781185846000,"fUST",-152.0,0.00025532,30,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824259,1781185846000,"fUST",-438.65045422,0.00025727,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824257,1781185846000,"fUST",-186.568045,0.00025617,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824253,1781185846000,"fUST",-186.568045,0.00025617,2,"2026-06-11T13:50:46.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824262,1781186367000,"fUST",259.8695,0.00024657,30,"2026-06-11T13:59:27.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824264,1781186623000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:03:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824266,1781186624000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:03:44.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824265,1781186624000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:03:44.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824267,1781186627000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:03:47.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824268,1781186682000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:04:42.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824269,1781186683000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:04:43.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824270,1781186684000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:04:44.000",0.00021899999999999998,23.0,0.9566005275652583,457657478.84259677]
[424824271,1781186718000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:05:18.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824272,1781186719000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:05:19.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824273,1781186720000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:05:20.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824274,1781186721000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:05:21.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824275,1781186774000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:06:14.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824276,1781186775000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:06:15.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824277,1781186776000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:06:16.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824278,1781186777000,"fUST",-150.0,0.00011681,9,"2026-06-11T14:06:17.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824345,1781187033000,"fUST",-433.45811007,0.00011564,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824347,1781187033000,"fUST",-500.0,0.00011799,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824346,1781187033000,"fUST",-4566.54188993,0.00011564,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824349,1781187033000,"fUST",-152.20034826,0.00011799,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824348,1781187033000,"fUST",-500.0,0.00011799,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824355,1781187033000,"fUST",-824.7273025,0.000118,5,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824352,1781187033000,"fUST",-500.0,0.00011799,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824353,1781187033000,"fUST",-407.8090021,0.00011799,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824354,1781187033000,"fUST",-2321.10788161,0.000118,5,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824350,1781187033000,"fUST",-269.08724583,0.00011799,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824351,1781187033000,"fUST",-78.71240591,0.00011799,2,"2026-06-11T14:10:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824383,1781187038000,"fUST",-1355.0346611,0.000118,5,"2026-06-11T14:10:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824696,1781187041000,"fUST",-1410.73952827,0.000118,5,"2026-06-11T14:10:41.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824679,1781187041000,"fUST",-760.0,0.000118,5,"2026-06-11T14:10:41.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824675,1781187041000,"fUST",-359.50100004,0.000118,5,"2026-06-11T14:10:41.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824949,1781187043000,"fUST",-6877.09715211,0.000118,5,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824970,1781187043000,"fUST",-4815.12201136,0.000118,5,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824967,1781187043000,"fUST",-275.77401337,0.000118,5,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824947,1781187043000,"fUST",-5064.92389278,0.000118,5,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824972,1781187043000,"fUST",-173.47107602,0.00011915,7,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824976,1781187043000,"fUST",-428.42094049,0.00013233,14,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824978,1781187043000,"fUST",-3010.04869454,0.0001485,2,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824980,1781187043000,"fUST",-1486.10757335,0.0001485,2,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424824974,1781187043000,"fUST",-260.20661404,0.00012615,7,"2026-06-11T14:10:43.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825098,1781187046000,"fUST",-152.0,0.00025579,30,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825094,1781187046000,"fUST",-152.0,0.00024842,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825091,1781187046000,"fUST",-40.57663868,0.00023652,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825092,1781187046000,"fUST",-151.0,0.00023652,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825088,1781187046000,"fUST",-151.0,0.00021918,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825089,1781187046000,"fUST",-152.77232368,0.00022861,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825087,1781187046000,"fUST",-317.18523981,0.00020461,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825084,1781187046000,"fUST",-2457.14717457,0.00015,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825086,1781187046000,"fUST",-271.2,0.00016038,7,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825085,1781187046000,"fUST",-180.8,0.00015147,7,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825082,1781187046000,"fUST",-503.84373211,0.0001485,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825083,1781187046000,"fUST",-1198.41830091,0.00015,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825090,1781187046000,"fUST",-1898.08761642,0.00023652,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825096,1781187046000,"fUST",-160.0,0.00025413,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825097,1781187046000,"fUST",-152.0,0.00025528,30,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825095,1781187046000,"fUST",-152.0,0.00025207,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825112,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825106,1781187046000,"fUST",-565.88958764,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825103,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825105,1781187046000,"fUST",-197.39505557,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825107,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825102,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825104,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825100,1781187046000,"fUST",-236.03590605,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825110,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825109,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825108,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825101,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825099,1781187046000,"fUST",-152.0,0.00025579,30,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825111,1781187046000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825093,1781187046000,"fUST",-152.0,0.00024706,30,"2026-06-11T14:10:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825114,1781187047000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:47.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825117,1781187047000,"fUST",-4451.19470158,0.00026568,2,"2026-06-11T14:10:47.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825116,1781187047000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:47.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825115,1781187047000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:47.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825113,1781187047000,"fUST",-763.28464321,0.00026567,2,"2026-06-11T14:10:47.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825123,1781187146000,"fUST",-284.12275325,0.00017076,14,"2026-06-11T14:12:26.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825124,1781187146000,"fUST",-4760.4438511,0.00017907,2,"2026-06-11T14:12:26.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825125,1781187147000,"fUST",177.0174442,0.00017907,2,"2026-06-11T14:12:27.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825130,1781187424000,"fUST",-175.51396946,0.00012615,7,"2026-06-11T14:17:04.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825131,1781187424000,"fUST",-175.51396949,0.00013083,7,"2026-06-11T14:17:04.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825128,1781187424000,"fUST",-175.51396946,0.00011915,7,"2026-06-11T14:17:04.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825129,1781187424000,"fUST",-175.51396946,0.00012265,7,"2026-06-11T14:17:04.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825127,1781187424000,"fUST",-175.51396946,0.00011681,7,"2026-06-11T14:17:04.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825132,1781187444000,"fUST",-152.0,0.00016012,7,"2026-06-11T14:17:24.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825133,1781187444000,"fUST",-152.0,0.00016038,7,"2026-06-11T14:17:24.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825136,1781187564000,"fUST",-4750.2070018,0.00020076,2,"2026-06-11T14:19:24.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825135,1781187564000,"fUST",-249.7929982,0.00019935,7,"2026-06-11T14:19:24.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825137,1781187626000,"fUST",-152.0,0.00016038,7,"2026-06-11T14:20:26.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825139,1781187626000,"fUST",-152.0,0.00016089,7,"2026-06-11T14:20:26.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825138,1781187626000,"fUST",-152.0,0.00016064,7,"2026-06-11T14:20:26.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825140,1781188177000,"fUST",4080.379,0.00024658,30,"2026-06-11T14:29:37.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825142,1781188233000,"fUST",-450.5909717,0.00015325,9,"2026-06-11T14:30:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825141,1781188233000,"fUST",-1204.23062129,0.00015325,9,"2026-06-11T14:30:33.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825222,1781188238000,"fUST",-251.09419272,0.00019935,7,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825207,1781188238000,"fUST",-3345.17840701,0.00015325,9,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825211,1781188238000,"fUST",-152.0,0.00016046,7,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825218,1781188238000,"fUST",-114.46782794,0.00018058,7,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825209,1781188238000,"fUST",-260.65879964,0.0001548,9,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825220,1781188238000,"fUST",-160.0,0.00019665,2,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825226,1781188238000,"fUST",-249.55308634,0.00020462,2,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825228,1781188238000,"fUST",-210.01453361,0.000209,2,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825213,1781188238000,"fUST",-152.0,0.00016054,7,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825216,1781188238000,"fUST",-37.53217206,0.00018058,7,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825224,1781188238000,"fUST",-225.21191108,0.00020462,2,"2026-06-11T14:30:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825230,1781188239000,"fUST",-177.35568317,0.000209,2,"2026-06-11T14:30:39.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825236,1781188239000,"fUST",-98.17158261,0.00020916,2,"2026-06-11T14:30:39.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825235,1781188239000,"fUST",-417.15472785,0.00020916,2,"2026-06-11T14:30:39.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825233,1781188239000,"fUST",-171.88013101,0.000209,2,"2026-06-11T14:30:39.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825534,1781188241000,"fUST",-25.74123505,0.00018058,7,"2026-06-11T14:30:41.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825855,1781188244000,"fUST",-1286.87341502,0.00026312,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825841,1781188244000,"fUST",-152.0,0.00025066,30,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825882,1781188244000,"fUST",-190.56255697,0.00026939,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825851,1781188244000,"fUST",-1286.8734151,0.00026047,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825847,1781188244000,"fUST",-166.0,0.00025232,3,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825857,1781188244000,"fUST",-151.0,0.00026552,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825861,1781188244000,"fUST",-189.57504327,0.00026567,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825869,1781188244000,"fUST",-1000.0,0.00026568,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825863,1781188244000,"fUST",-151.0,0.00026568,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825867,1781188244000,"fUST",-1000.0,0.00026568,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825865,1781188244000,"fUST",-1000.0,0.00026568,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825853,1781188244000,"fUST",-172.0,0.00026148,3,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825871,1781188244000,"fUST",-1000.0,0.00026568,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825874,1781188244000,"fUST",-1029.54586089,0.00026568,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825845,1781188244000,"fUST",-162.962707,0.00025135,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825843,1781188244000,"fUST",-152.0,0.00025066,30,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825833,1781188244000,"fUST",-166.0,0.00024186,3,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825849,1781188244000,"fUST",-4760.4438511,0.00025262,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825811,1781188244000,"fUST",-126.25876495,0.00018058,7,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825813,1781188244000,"fUST",-152.0,0.00018067,7,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825817,1781188244000,"fUST",-61.82841739,0.00020916,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825815,1781188244000,"fUST",-152.0,0.00018067,7,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825825,1781188244000,"fUST",-152.0,0.00021782,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825823,1781188244000,"fUST",-300.0,0.00021317,10,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825859,1781188244000,"fUST",-267.53433357,0.00026567,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825819,1781188244000,"fUST",-210.01453361,0.000211,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825831,1781188244000,"fUST",-152.0,0.00022111,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825827,1781188244000,"fUST",-196.31835692,0.00021832,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825821,1781188244000,"fUST",-210.01453361,0.000213,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825837,1781188244000,"fUST",-166.0,0.00024186,3,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825835,1781188244000,"fUST",-166.0,0.00024186,3,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825839,1781188244000,"fUST",-152.0,0.00025016,30,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825829,1781188244000,"fUST",-510.19428683,0.00022013,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825878,1781188244000,"fUST",-1286.87341502,0.00026843,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825906,1781188244000,"fUST",-166.52029664,0.00027657,7,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825880,1781188244000,"fUST",-1202.18798481,0.00026935,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825935,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825931,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825933,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825937,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825918,1781188244000,"fUST",-165.22513424,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825939,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825916,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825924,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825926,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825876,1781188244000,"fUST",-1286.87341502,0.00026577,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825941,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825943,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825947,1781188244000,"fUST",-8992.41593433,0.00028042,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825945,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825922,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825927,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825920,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825914,1781188244000,"fUST",-160.0,0.00028,10,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825929,1781188244000,"fUST",-648.79194673,0.00028041,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825886,1781188244000,"fUST",-343.98130536,0.00027,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825890,1781188244000,"fUST",-1286.87341502,0.00027108,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825897,1781188244000,"fUST",-1286.87341502,0.00027373,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825894,1781188244000,"fUST",-600.0,0.00027303,30,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825892,1781188244000,"fUST",-406.9624549,0.00027161,7,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825899,1781188244000,"fUST",-167.01990549,0.00027397,30,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825884,1781188244000,"fUST",-241.30356,0.00026941,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825910,1781188244000,"fUST",-1286.87341502,0.00027904,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825908,1781188244000,"fUST",-403.57110111,0.00027684,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825912,1781188244000,"fUST",-160.0,0.00028,10,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825888,1781188244000,"fUST",-151.0,0.000271,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825902,1781188244000,"fUST",-151.5,0.00027657,7,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825904,1781188244000,"fUST",-151.5,0.00027657,7,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424825900,1781188244000,"fUST",-1286.87341502,0.00027638,2,"2026-06-11T14:30:44.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826209,1781188247000,"fUST",-21787.95790677,0.00028042,2,"2026-06-11T14:30:47.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826341,1781188312000,"fUST",-1898.08761642,0.00015226,2,"2026-06-11T14:31:52.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826432,1781189231000,"fUST",175.0,0.00019652,30,"2026-06-11T14:47:11.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826470,1781189432000,"fUST",-5000.0,0.00020622,2,"2026-06-11T14:50:32.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826472,1781189432000,"fUST",-60.58301882,0.0002083,2,"2026-06-11T14:50:32.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826655,1781189438000,"fUST",-201.04871543,0.00021836,2,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826645,1781189438000,"fUST",-871.71238038,0.0002083,2,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826647,1781189438000,"fUST",-2076.66897054,0.0002083,2,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826649,1781189438000,"fUST",-769.05815496,0.0002093,2,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826651,1781189438000,"fUST",-160.0,0.0002093,2,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826653,1781189438000,"fUST",-210.93117071,0.00021836,120,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826662,1781189438000,"fUST",-152.0,0.00025776,30,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826666,1781189438000,"fUST",-354.0348886,0.00026491,2,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826661,1781189438000,"fUST",-1108.14337502,0.00024,7,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826659,1781189438000,"fUST",-152.0,0.00022139,7,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826657,1781189438000,"fUST",-152.0,0.00022139,7,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826668,1781189438000,"fUST",-7005.726709,0.00026491,2,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424826664,1781189438000,"fUST",-1898.0876167,0.00026491,2,"2026-06-11T14:50:38.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827506,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827502,1781189446000,"fUST",-3739.7905728,0.00026491,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827501,1781189446000,"fUST",-473.8544365,0.00026491,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827503,1781189446000,"fUST",-177.0174442,0.00026491,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827512,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827507,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827511,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827515,1781189446000,"fUST",-321.04921828,0.0002654,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827509,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827508,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827504,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827505,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827516,1781189446000,"fUST",-16016.73813867,0.0002654,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827513,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827514,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827510,1781189446000,"fUST",-551.47315472,0.00026539,2,"2026-06-11T14:50:46.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827555,1781189483000,"fUST",154.0,0.00021836,120,"2026-06-11T14:51:23.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827595,1781189856000,"fUST",6039.53148096,7.6e-05,2,"2026-06-11T14:57:36.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827659,1781190231000,"fUST",154.0,0.00021836,120,"2026-06-11T15:03:51.000",0.00021899999999999998,23.04,0.9567514501266489,457496814.81767267]
[424827675,1781190420000,"fUST",5000.0,0.000101,9,"2026-06-11T15:07:00.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827827,1781190632000,"fUST",-158.0,8.2e-05,8,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827828,1781190632000,"fUST",-2894.5,9.9e-05,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827829,1781190632000,"fUST",-765.64988275,9.9e-05,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827831,1781190632000,"fUST",-604.645,9.9e-05,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827834,1781190632000,"fUST",-294.80051845,0.00022041,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827832,1781190632000,"fUST",-449.25586781,9.9e-05,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827833,1781190632000,"fUST",-1463.57576156,0.0001,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827835,1781190632000,"fUST",-152.0,0.00022565,7,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827837,1781190632000,"fUST",-3363.26160038,0.0002568,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827836,1781190632000,"fUST",-460.76289143,0.00023201,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827830,1781190632000,"fUST",-285.94924944,9.9e-05,2,"2026-06-11T15:10:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827976,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827988,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827994,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827990,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827992,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828000,1781190638000,"fUST",-710.24559798,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828010,1781190638000,"fUST",-811.05465059,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827998,1781190638000,"fUST",-710.24559798,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828006,1781190638000,"fUST",-710.24559798,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828012,1781190638000,"fUST",-811.05465059,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827996,1781190638000,"fUST",-710.24559798,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827986,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827956,1781190638000,"fUST",-305.09,0.00025423,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827984,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827974,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827980,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827982,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827970,1781190638000,"fUST",-1356.24714704,0.00025838,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827966,1781190638000,"fUST",-1348.02949894,0.0002568,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827958,1781190638000,"fUST",-795.18,0.00025423,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827968,1781190638000,"fUST",-3558.83263778,0.0002568,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828008,1781190638000,"fUST",-811.05465059,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827961,1781190638000,"fUST",-3899.73,0.00025423,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827963,1781190638000,"fUST",-2358.27,0.0002568,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827978,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828004,1781190638000,"fUST",-710.24559798,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424827972,1781190638000,"fUST",-660.69357951,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828014,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828002,1781190638000,"fUST",-710.24559798,0.00025938,2,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828065,1781190638000,"fUST",-911.95972142,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828061,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828059,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828057,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828054,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828053,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828051,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828048,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828047,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828043,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828045,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828063,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828029,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828037,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828039,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828031,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828041,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828035,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828025,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828033,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828023,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828021,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828019,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828016,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828027,1781190638000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:38.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828280,1781190640000,"fUST",-653.31352507,0.00025939,3,"2026-06-11T15:10:40.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828271,1781190640000,"fUST",-91.04027858,0.00025939,3,"2026-06-11T15:10:40.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828276,1781190640000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:40.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828274,1781190640000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:40.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828278,1781190640000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:40.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828284,1781190640000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:40.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828286,1781190640000,"fUST",-785.26352507,0.00025939,3,"2026-06-11T15:10:40.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828282,1781190640000,"fUST",-349.68647493,0.00025939,3,"2026-06-11T15:10:40.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828308,1781190641000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828311,1781190641000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828310,1781190641000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828305,1781190641000,"fUST",-217.73647493,0.00025939,3,"2026-06-11T15:10:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828314,1781190641000,"fUST",-825.90611503,0.00025939,3,"2026-06-11T15:10:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828728,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828727,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828725,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828723,1781190644000,"fUST",-160.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828738,1781190644000,"fUST",-160.0,0.00026258,2,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828726,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828722,1781190644000,"fUST",-177.09388497,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828724,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828739,1781190644000,"fUST",-2000.777101,0.0002664,2,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828731,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828730,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828740,1781190644000,"fUST",-5894.7289,0.0002664,2,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828736,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828733,1781190644000,"fUST",-270.86282089,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828729,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828737,1781190644000,"fUST",-301.16871441,0.00025939,2,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828734,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828732,1781190644000,"fUST",-732.13717911,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828735,1781190644000,"fUST",-1003.0,0.00025939,3,"2026-06-11T15:10:44.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828756,1781190646000,"fUST",-659.20000001,0.0002664,2,"2026-06-11T15:10:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828754,1781190646000,"fUST",-3348.49068278,0.0002664,2,"2026-06-11T15:10:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828753,1781190646000,"fUST",-68980.425453,0.0002664,2,"2026-06-11T15:10:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828752,1781190646000,"fUST",-607.78994231,0.0002664,2,"2026-06-11T15:10:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828751,1781190646000,"fUST",-5630.33111642,0.0002664,2,"2026-06-11T15:10:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828755,1781190646000,"fUST",-5094.95360547,0.0002664,2,"2026-06-11T15:10:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828772,1781190797000,"fUST",156.0,0.00021842,120,"2026-06-11T15:13:17.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828781,1781190935000,"fUST",160.21052435,0.00021842,120,"2026-06-11T15:15:35.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828785,1781191368000,"fUST",151.0,0.00021856,120,"2026-06-11T15:22:48.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828786,1781191416000,"fUST",264.0,0.00021856,120,"2026-06-11T15:23:36.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828790,1781191743000,"fUST",509.76,0.00024658,30,"2026-06-11T15:29:03.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828795,1781191832000,"fUST",-298.44309998,0.00015687,9,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828797,1781191832000,"fUST",-1168.24794728,0.00015687,9,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828798,1781191832000,"fUST",-1871.05853518,0.00015845,9,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828796,1781191832000,"fUST",-3533.30895274,0.00015687,9,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828802,1781191832000,"fUST",-155.96,0.00019102,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828799,1781191832000,"fUST",-256.67546219,0.00018322,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828801,1781191832000,"fUST",-151.08,0.00018904,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828800,1781191832000,"fUST",-151.08,0.0001863,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828804,1781191832000,"fUST",-155.96,0.00019202,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828803,1781191832000,"fUST",-151.08,0.00019178,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828807,1781191832000,"fUST",-151.08,0.00019452,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828805,1781191832000,"fUST",-155.96,0.00019302,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828811,1781191832000,"fUST",-151.08,0.00019726,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828808,1781191832000,"fUST",-155.96,0.00019502,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828810,1781191832000,"fUST",-155.96,0.00019702,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828815,1781191832000,"fUST",-151.08,0.0002,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828816,1781191832000,"fUST",-1000.0,0.0002009,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828806,1781191832000,"fUST",-155.96,0.00019402,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828826,1781191832000,"fUST",-199.6392576,0.00020472,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828821,1781191832000,"fUST",-173.01931641,0.00020286,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828822,1781191832000,"fUST",-164.31200972,0.00020286,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828824,1781191832000,"fUST",-207.28927707,0.00020417,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828830,1781191832000,"fUST",-151.08,0.00020822,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828832,1781191832000,"fUST",-85.26398058,0.00020985,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828820,1781191832000,"fUST",-151.08,0.00020274,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828813,1781191832000,"fUST",-1171.08475278,0.00019936,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828818,1781191832000,"fUST",-337.8745744,0.00020143,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828812,1781191832000,"fUST",-156.02535998,0.00019802,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828814,1781191832000,"fUST",-468.20423422,0.00019936,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828809,1781191832000,"fUST",-155.96,0.00019602,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424828828,1781191832000,"fUST",-151.08,0.00020548,2,"2026-06-11T15:30:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829243,1781191841000,"fUST",-198.63603081,0.00021,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829240,1781191841000,"fUST",-160.0,0.00020985,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829238,1781191841000,"fUST",-121.11501942,0.00020985,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829255,1781191841000,"fUST",-430.74646729,0.000214,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829241,1781191841000,"fUST",-612.81491511,0.00021,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829245,1781191841000,"fUST",-346.03863282,0.00021023,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829247,1781191841000,"fUST",-328.62401944,0.00021023,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829251,1781191841000,"fUST",-612.81491511,0.000212,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829253,1781191841000,"fUST",-151.08,0.0002137,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829249,1781191841000,"fUST",-151.08,0.00021096,2,"2026-06-11T15:30:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829830,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829826,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829839,1781191846000,"fUST",-692.07726564,0.00021842,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829838,1781191846000,"fUST",-612.81491511,0.000218,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829831,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829832,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829835,1781191846000,"fUST",-612.81491511,0.000216,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829833,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829836,1781191846000,"fUST",-151.08,0.00021644,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829849,1781191846000,"fUST",-151.08,0.00021918,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829850,1781191846000,"fUST",-151.08,0.00022192,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829842,1781191846000,"fUST",-152.82025481,0.00021842,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829845,1781191846000,"fUST",-307.23100741,0.00021856,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829843,1781191846000,"fUST",-363.38117118,0.00021856,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829851,1781191846000,"fUST",-210.018472,0.00022274,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829852,1781191846000,"fUST",-151.16,0.00022466,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829840,1781191846000,"fUST",-280.98947999,0.00021842,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829829,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829841,1781191846000,"fUST",-657.24803888,0.00021842,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829828,1781191846000,"fUST",-192.76620693,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829820,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829827,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829808,1781191846000,"fUST",-3624.13368054,0.00020775,9,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829815,1781191846000,"fUST",-508.14369438,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829809,1781191846000,"fUST",-1375.86631946,0.00020775,9,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829811,1781191846000,"fUST",-519.05794923,0.00021514,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829812,1781191846000,"fUST",-492.93602916,0.00021514,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829814,1781191846000,"fUST",-153.6155037,0.00021529,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829813,1781191846000,"fUST",-229.91675523,0.00021514,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829810,1781191846000,"fUST",-182.06844782,0.000214,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829837,1781191846000,"fUST",-1186.71625366,0.00021742,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829853,1781191846000,"fUST",-340.89384281,0.00022536,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829821,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829823,1781191846000,"fUST",-320.62792811,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829817,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829819,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829816,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829822,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829825,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829824,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829818,1781191846000,"fUST",-616.92866392,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829846,1781191846000,"fUST",-160.90523957,0.00021856,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829834,1781191846000,"fUST",-500.0,0.00021596,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829847,1781191846000,"fUST",-459.83351046,0.00021857,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829875,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829876,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829880,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829878,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829883,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829886,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829887,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829889,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829891,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829897,1781191846000,"fUST",-160.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829895,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829893,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829892,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829884,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829894,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829888,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829896,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829898,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829844,1781191846000,"fUST",-433.92857836,0.00021856,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829874,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829870,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829890,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829873,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829848,1781191846000,"fUST",-206.34950732,0.00021857,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829882,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829855,1781191846000,"fUST",-1186.71625366,0.00024336,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829863,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829864,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829854,1781191846000,"fUST",-342.66958995,0.00023722,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829865,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829857,1781191846000,"fUST",-151.0,0.00026177,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829856,1781191846000,"fUST",-417.15472785,0.00025565,2,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829858,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829866,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829861,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829859,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829860,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829867,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829869,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829868,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829862,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829872,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829871,1781191846000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829942,1781191847000,"fUST",-5000.0,0.0003,120,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829949,1781191847000,"fUST",-418.2484738,0.00031838,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829951,1781191847000,"fUST",-220.3789834,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829948,1781191847000,"fUST",-175.0,0.00031662,30,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829938,1781191847000,"fUST",-600.0,0.00029902,10,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829934,1781191847000,"fUST",-720.0,0.00029101,30,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829929,1781191847000,"fUST",-160.0,0.00028042,7,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829928,1781191847000,"fUST",-249.88409905,0.00027647,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829943,1781191847000,"fUST",-600.0,0.00030313,10,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829926,1781191847000,"fUST",-171.14737967,0.00027459,7,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829930,1781191847000,"fUST",-186.0,0.00028341,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829950,1781191847000,"fUST",-246.0391476,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829962,1781191847000,"fUST",-170.0,0.00032,30,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829940,1781191847000,"fUST",-299.999999,0.0003,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829944,1781191847000,"fUST",-300.394938,0.00030724,10,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829946,1781191847000,"fUST",-193.43479953,0.00030877,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829947,1781191847000,"fUST",-186.0,0.00031341,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829961,1781191847000,"fUST",-151.0,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829954,1781191847000,"fUST",-151.0,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829960,1781191847000,"fUST",-151.0,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829953,1781191847000,"fUST",-456.4889607,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829964,1781191847000,"fUST",-864.0,0.00032011,30,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829965,1781191847000,"fUST",-544.1041039,0.00032118,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829955,1781191847000,"fUST",-457.5072253,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829952,1781191847000,"fUST",-151.0,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829927,1781191847000,"fUST",-234.54913666,0.00027459,7,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829908,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829924,1781191847000,"fUST",-1018.03613878,0.0002693,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829959,1781191847000,"fUST",-151.0,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829909,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829902,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829907,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829899,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829910,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829911,1781191847000,"fUST",-1043.01722135,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829901,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829903,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829900,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829905,1781191847000,"fUST",-1003.0,0.0002624,3,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829932,1781191847000,"fUST",-267.75601882,0.00028867,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829912,1781191847000,"fUST",-8410.2321975,0.00026395,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829914,1781191847000,"fUST",-600.0,0.00026456,30,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829918,1781191847000,"fUST",-181179.06799936,0.0002664,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829916,1781191847000,"fUST",-798.92791398,0.00026537,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829913,1781191847000,"fUST",-2900.6717624,0.00026395,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829921,1781191847000,"fUST",-77493.9582131,0.0002664,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829922,1781191847000,"fUST",-151.0,0.00026725,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829920,1781191847000,"fUST",-3845.59728281,0.0002664,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829923,1781191847000,"fUST",-168.68011488,0.0002693,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829919,1781191847000,"fUST",-814.7996497,0.0002664,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829925,1781191847000,"fUST",-210.018472,0.00026962,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829936,1781191847000,"fUST",-1186.71625366,0.00029524,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829917,1781191847000,"fUST",-579.46397458,0.00026539,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829957,1781191847000,"fUST",-151.0,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829996,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829958,1781191847000,"fUST",-457.5072253,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829993,1781191847000,"fUST",-457.5072253,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830003,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829999,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829997,1781191847000,"fUST",-455.3584843,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830002,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830001,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830004,1781191847000,"fUST",-186.0,0.00034341,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830000,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830016,1781191847000,"fUST",-300.0,0.00035403,38,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830006,1781191847000,"fUST",-1126.0,0.00034657,120,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830005,1781191847000,"fUST",-607.01016117,0.00034548,120,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829998,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830007,1781191847000,"fUST",-151.0,0.000347,17,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830009,1781191847000,"fUST",-158.62,0.00034731,30,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830011,1781191847000,"fUST",-300.0,0.0003531,38,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830013,1781191847000,"fUST",-170.01,0.0003531,38,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830012,1781191847000,"fUST",-300.0,0.0003531,38,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830014,1781191847000,"fUST",-300.0,0.00035355,38,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830010,1781191847000,"fUST",-1000.0,0.00035213,30,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830015,1781191847000,"fUST",-151.0,0.000354,16,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830017,1781191847000,"fUST",-238.114257,0.00035441,21,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830020,1781191847000,"fUST",-69.86406316,0.00035569,38,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829956,1781191847000,"fUST",-151.0,0.00031934,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830018,1781191847000,"fUST",-300.0,0.00035455,38,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830008,1781191847000,"fUST",-1186.71625366,0.00034712,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829995,1781191847000,"fUST",-457.5072253,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424830019,1781191847000,"fUST",-300.0,0.0003551,38,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829994,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829992,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829966,1781191847000,"fUST",-642.61214976,0.00032118,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829967,1781191847000,"fUST",-208.34146526,0.00032502,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829968,1781191847000,"fUST",-157.89,0.00032803,10,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829970,1781191847000,"fUST",-305.70087177,0.00032823,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829973,1781191847000,"fUST",-457.3719677,0.0003337,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829978,1781191847000,"fUST",-488.4550259,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829975,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829971,1781191847000,"fUST",-12507.54811857,0.00033247,15,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829976,1781191847000,"fUST",-151.1572723,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829974,1781191847000,"fUST",-155.55,0.00033439,10,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829972,1781191847000,"fUST",-15215.75021371,0.00033247,15,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829977,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829991,1781191847000,"fUST",-457.5072253,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829987,1781191847000,"fUST",-457.5072253,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829988,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829985,1781191847000,"fUST",-457.5072253,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829990,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829982,1781191847000,"fUST",-326.6035526,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829984,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829981,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829986,1781191847000,"fUST",-151.0,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829980,1781191847000,"fUST",-151.4627661,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829979,1781191847000,"fUST",-326.4054053,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829989,1781191847000,"fUST",-457.5072253,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424829983,1781191847000,"fUST",-457.5072253,0.00033699,2,"2026-06-11T15:30:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424837303,1781192721000,"fUST",1002.0,0.00024657,30,"2026-06-11T15:45:21.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424837338,1781193032000,"fUST",-757.31007446,0.00021023,9,"2026-06-11T15:50:32.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838114,1781193041000,"fUST",-9673.257086,0.00024776,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838106,1781193041000,"fUST",-4242.68992554,0.00021023,9,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838110,1781193041000,"fUST",-205.12955011,0.00021885,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838112,1781193041000,"fUST",-300.0,0.00024775,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838108,1781193041000,"fUST",-545.72319982,0.00021596,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838116,1781193041000,"fUST",-152.0,0.00024979,7,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838126,1781193041000,"fUST",-1197.10362736,0.0002584,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838122,1781193041000,"fUST",-6679.29267165,0.0002584,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838118,1781193041000,"fUST",-280.67854138,0.00025839,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838120,1781193041000,"fUST",-39.20842535,0.00025839,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838124,1781193041000,"fUST",-981.08142789,0.0002584,2,"2026-06-11T15:50:41.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838420,1781193043000,"fUST",-4350.51824344,0.0002584,2,"2026-06-11T15:50:43.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838411,1781193043000,"fUST",-2188.19,0.0002584,2,"2026-06-11T15:50:43.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838414,1781193043000,"fUST",-54037.37000007,0.0002584,2,"2026-06-11T15:50:43.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838390,1781193043000,"fUST",-328.52132253,0.0002584,2,"2026-06-11T15:50:43.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838758,1781193046000,"fUST",-745.2003503,0.0002584,2,"2026-06-11T15:50:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838777,1781193046000,"fUST",-7855.68216755,0.0002584,2,"2026-06-11T15:50:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838775,1781193046000,"fUST",-92607.52670195,0.0002584,2,"2026-06-11T15:50:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838783,1781193046000,"fUST",-116470.39610581,0.0002584,2,"2026-06-11T15:50:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838785,1781193046000,"fUST",-84928.86640022,0.0002584,2,"2026-06-11T15:50:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838787,1781193046000,"fUST",-319.88696669,0.00025932,2,"2026-06-11T15:50:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838773,1781193046000,"fUST",-595.5958337,0.0002584,2,"2026-06-11T15:50:46.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838800,1781193047000,"fUST",-319.88696669,0.00026305,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838788,1781193047000,"fUST",-136476.83657356,0.0002594,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838796,1781193047000,"fUST",-319.88696669,0.00026118,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838792,1781193047000,"fUST",-319.88696669,0.00026025,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838798,1781193047000,"fUST",-319.88696669,0.00026211,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838794,1781193047000,"fUST",-206.379,0.0002604,12,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838791,1781193047000,"fUST",-160.0,0.00025963,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838802,1781193047000,"fUST",-319.88696669,0.00026398,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838803,1781193047000,"fUST",-319.88696669,0.00026491,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838815,1781193047000,"fUST",-823.0,0.00031521,3,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838813,1781193047000,"fUST",-587.0,0.0002909,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838823,1781193047000,"fUST",-156.69,0.00033019,10,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838817,1781193047000,"fUST",-729.1503309,0.00032783,7,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838809,1781193047000,"fUST",-2295.2972625,0.00026777,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838819,1781193047000,"fUST",-273.8496691,0.00032783,7,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838811,1781193047000,"fUST",-420.0,0.00026846,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838807,1781193047000,"fUST",-319.88696669,0.00026677,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838821,1781193047000,"fUST",-1003.0,0.00032783,7,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838825,1781193047000,"fUST",-168.35958674,0.000332,117,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838827,1781193047000,"fUST",-157.0,0.00033375,5,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838828,1781193047000,"fUST",-1152.0,0.00034156,3,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838832,1781193047000,"fUST",-3241.10074416,0.00034356,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838830,1781193047000,"fUST",-1003.0,0.00034201,7,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424838805,1781193047000,"fUST",-319.88696669,0.00026584,2,"2026-06-11T15:50:47.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424839746,1781193422000,"fUST",438.93,0.00021918,120,"2026-06-11T15:57:02.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424839745,1781193422000,"fUST",438.92,0.00021918,120,"2026-06-11T15:57:02.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]
[424839751,1781193471000,"fUST",484.59,0.00021922,120,"2026-06-11T15:57:51.000",0.00021899999999999998,23.05,0.9567324581579147,457386544.07042503]