{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20517,"rows_kept":20517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424635418,1781020832000,"fUST",200.0,0.00022883,120,"2026-06-09T16:00:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635423,1781020891000,"fUST",200.0,0.00022597,120,"2026-06-09T16:01:31.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635492,1781021432000,"fUST",-495.51425554,0.00014539,2,"2026-06-09T16:10:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635495,1781021432000,"fUST",-783.87264066,0.00014539,2,"2026-06-09T16:10:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635582,1781021441000,"fUST",-561.9850397,0.00015452,2,"2026-06-09T16:10:41.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635584,1781021441000,"fUST",-500.0,0.00016423,2,"2026-06-09T16:10:41.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635580,1781021441000,"fUST",-3720.6131038,0.00014539,2,"2026-06-09T16:10:41.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635586,1781021441000,"fUST",-401.5531826,0.00016423,2,"2026-06-09T16:10:41.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635583,1781021441000,"fUST",-157.0,0.00016137,3,"2026-06-09T16:10:41.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635581,1781021441000,"fUST",-262.3486739,0.00015407,2,"2026-06-09T16:10:41.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635585,1781021441000,"fUST",-500.0,0.00016423,2,"2026-06-09T16:10:41.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635604,1781021444000,"fUST",-215.47820698,0.00016423,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635603,1781021444000,"fUST",-98.4468174,0.00016423,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635605,1781021444000,"fUST",-500.0,0.00016423,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635607,1781021444000,"fUST",-571.51800409,0.00016423,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635606,1781021444000,"fUST",-493.99615222,0.00016423,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635619,1781021444000,"fUST",-612.19429569,0.00016508,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635617,1781021444000,"fUST",-612.19429569,0.00016508,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635608,1781021444000,"fUST",-500.0,0.00016423,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635610,1781021444000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635621,1781021444000,"fUST",-344.35165714,0.00016508,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635611,1781021444000,"fUST",-693.92,0.00016438,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635620,1781021444000,"fUST",-612.19429569,0.00016508,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635615,1781021444000,"fUST",-612.19429569,0.00016508,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635614,1781021444000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635609,1781021444000,"fUST",-4791.76330743,0.00016424,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635612,1781021444000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635618,1781021444000,"fUST",-612.19429569,0.00016508,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635616,1781021444000,"fUST",-171.55437626,0.00016508,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635613,1781021444000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:10:44.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635638,1781021525000,"fUST",164.0,0.0002,120,"2026-06-09T16:12:05.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635645,1781021654000,"fUST",158.0,0.0002,120,"2026-06-09T16:14:14.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635647,1781021718000,"fUST",257.6,5e-05,2,"2026-06-09T16:15:18.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635648,1781021768000,"fUST",205.9701045,0.00023574,120,"2026-06-09T16:16:08.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635664,1781021985000,"fUST",158.0,0.00020317,120,"2026-06-09T16:19:45.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635665,1781021986000,"fUST",158.0,0.00021317,120,"2026-06-09T16:19:46.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635666,1781021988000,"fUST",158.0,0.00022317,120,"2026-06-09T16:19:48.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635668,1781022028000,"fUST",295.97,8.4e-05,2,"2026-06-09T16:20:28.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635672,1781022049000,"fUST",167.0,0.00020317,120,"2026-06-09T16:20:49.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635673,1781022051000,"fUST",167.0,0.00021317,120,"2026-06-09T16:20:51.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635674,1781022052000,"fUST",167.56814525,0.00022317,120,"2026-06-09T16:20:52.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635692,1781022108000,"fUST",1114.47405874,8.4e-05,2,"2026-06-09T16:21:48.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635691,1781022108000,"fUST",38.22594126,8.4e-05,2,"2026-06-09T16:21:48.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635688,1781022108000,"fUST",392.31194126,8.4e-05,2,"2026-06-09T16:21:48.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635689,1781022108000,"fUST",372.06,8.4e-05,2,"2026-06-09T16:21:48.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635690,1781022108000,"fUST",388.31805874,8.4e-05,2,"2026-06-09T16:21:48.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635687,1781022108000,"fUST",1152.69,8.4e-05,2,"2026-06-09T16:21:48.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635693,1781022109000,"fUST",1152.69,8.4e-05,2,"2026-06-09T16:21:49.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635694,1781022112000,"fUST",153.0,0.00020317,120,"2026-06-09T16:21:52.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635695,1781022113000,"fUST",153.0,0.00021317,120,"2026-06-09T16:21:53.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635696,1781022115000,"fUST",153.0,0.00022317,120,"2026-06-09T16:21:55.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635697,1781022127000,"fUST",2858.36259327,0.00020317,30,"2026-06-09T16:22:07.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635699,1781022189000,"fUST",151.0,0.00020317,120,"2026-06-09T16:23:09.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635701,1781022191000,"fUST",151.0,0.00021317,120,"2026-06-09T16:23:11.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635702,1781022192000,"fUST",151.0,0.00022317,120,"2026-06-09T16:23:12.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635713,1781022272000,"fUST",278.0,0.00020316,120,"2026-06-09T16:24:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635714,1781022273000,"fUST",278.0,0.00021316,120,"2026-06-09T16:24:33.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635715,1781022274000,"fUST",278.0,0.00022316,120,"2026-06-09T16:24:34.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635719,1781022318000,"fUST",554.53099238,0.00023288,120,"2026-06-09T16:25:18.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635725,1781022336000,"fUST",153.69,8.4e-05,2,"2026-06-09T16:25:36.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635724,1781022336000,"fUST",153.69,8.4e-05,2,"2026-06-09T16:25:36.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635723,1781022336000,"fUST",153.69,8.4e-05,2,"2026-06-09T16:25:36.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635727,1781022356000,"fUST",156.0,0.00020316,120,"2026-06-09T16:25:56.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635728,1781022358000,"fUST",156.0,0.00021316,120,"2026-06-09T16:25:58.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635729,1781022360000,"fUST",156.0,0.00022316,120,"2026-06-09T16:26:00.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635730,1781022368000,"fUST",205.97010449,0.00020316,120,"2026-06-09T16:26:08.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635732,1781022433000,"fUST",154.0,0.00020316,120,"2026-06-09T16:27:13.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635733,1781022434000,"fUST",154.0,0.00021316,120,"2026-06-09T16:27:14.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635734,1781022436000,"fUST",154.0,0.00022316,120,"2026-06-09T16:27:16.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635737,1781022487000,"fUST",14000.0,0.00023,120,"2026-06-09T16:28:07.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635739,1781022507000,"fUST",159.0,0.00020316,120,"2026-06-09T16:28:27.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635740,1781022508000,"fUST",159.0,0.00021316,120,"2026-06-09T16:28:28.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635741,1781022509000,"fUST",159.0,0.00022316,120,"2026-06-09T16:28:29.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635767,1781022572000,"fUST",167.0,0.00020316,120,"2026-06-09T16:29:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635771,1781022576000,"fUST",167.0,0.00021316,120,"2026-06-09T16:29:36.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635772,1781022578000,"fUST",167.0,0.00022316,120,"2026-06-09T16:29:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635829,1781022632000,"fUST",-1602.12387162,0.00012615,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635833,1781022632000,"fUST",-295.4827344,0.00012871,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635835,1781022632000,"fUST",-300.0,0.00013131,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635834,1781022632000,"fUST",-4704.5172656,0.00012871,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635831,1781022632000,"fUST",-5000.0,0.00012742,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635837,1781022632000,"fUST",-500.0,0.00013264,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635836,1781022632000,"fUST",-300.0,0.00013131,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635839,1781022632000,"fUST",-500.0,0.00013264,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635841,1781022632000,"fUST",-775.12856745,0.000134,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635838,1781022632000,"fUST",-184.2510255,0.00013264,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635840,1781022632000,"fUST",-183.84547934,0.00013399,2,"2026-06-09T16:30:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635941,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635937,1781022638000,"fUST",-209.46953307,0.00016411,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635935,1781022638000,"fUST",-158.58199034,0.0001641,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635934,1781022638000,"fUST",-508.94974336,0.0001641,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635933,1781022638000,"fUST",-500.0,0.0001641,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635931,1781022638000,"fUST",-500.0,0.0001641,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635925,1781022638000,"fUST",-605190.09032817,0.0001621,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635924,1781022638000,"fUST",-597.36910325,0.00016209,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635938,1781022638000,"fUST",-500.0,0.00016411,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635932,1781022638000,"fUST",-500.0,0.0001641,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635940,1781022638000,"fUST",-550.0,0.00016411,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635946,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635936,1781022638000,"fUST",-515.67632869,0.00016411,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635943,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635953,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635942,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635944,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635928,1781022638000,"fUST",-500.0,0.00016211,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635945,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635952,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635947,1781022638000,"fUST",-504.89099481,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635948,1781022638000,"fUST",-507.2854192,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635951,1781022638000,"fUST",-310.97324982,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635950,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635939,1781022638000,"fUST",-421.65125097,0.00016411,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635926,1781022638000,"fUST",-135548.32164853,0.0001621,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635918,1781022638000,"fUST",-500.0,0.00016209,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635930,1781022638000,"fUST",-500.0,0.0001641,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635949,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635899,1781022638000,"fUST",-11795.228638,0.000134,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635900,1781022638000,"fUST",-261.0,0.00014398,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635898,1781022638000,"fUST",-6854.64279455,0.000134,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635901,1781022638000,"fUST",-300.0,0.00014398,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635902,1781022638000,"fUST",-190.83860195,0.00014399,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635905,1781022638000,"fUST",-156.2328304,0.00015284,7,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635909,1781022638000,"fUST",-2433.34649858,0.0001611,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635910,1781022638000,"fUST",-191.0,0.00016137,3,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635906,1781022638000,"fUST",-200.99127991,0.00015284,7,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635911,1781022638000,"fUST",-234.34924562,0.00016183,7,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635927,1781022638000,"fUST",-188.91,0.0001621,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635904,1781022638000,"fUST",-282.56582626,0.00015,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635903,1781022638000,"fUST",-154.0,0.00014686,7,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635913,1781022638000,"fUST",-360.836,0.00016183,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635907,1781022638000,"fUST",-450.46956635,0.00015402,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635915,1781022638000,"fUST",-822.77,0.000162,3,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635917,1781022638000,"fUST",-500.0,0.00016209,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635929,1781022638000,"fUST",-206.70314391,0.00016309,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635919,1781022638000,"fUST",-500.0,0.00016209,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635923,1781022638000,"fUST",-500.0,0.00016209,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635922,1781022638000,"fUST",-500.0,0.00016209,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635920,1781022638000,"fUST",-500.0,0.00016209,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635921,1781022638000,"fUST",-500.0,0.00016209,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635908,1781022638000,"fUST",-159.98800947,0.0001566,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635954,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635977,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635962,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635986,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635984,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635987,1781022638000,"fUST",-244.07668306,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635985,1781022638000,"fUST",-665.01,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635990,1781022638000,"fUST",-512.2,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635994,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635993,1781022638000,"fUST",-501.05243714,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635995,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635991,1781022638000,"fUST",-511.67969983,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635992,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635999,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635988,1781022638000,"fUST",-217.17988352,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635998,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636000,1781022638000,"fUST",-1845.75,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636001,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636002,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636003,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636005,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636006,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636007,1781022638000,"fUST",-604.42,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636008,1781022638000,"fUST",-500.0,0.00016509,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636004,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636009,1781022638000,"fUST",-378.09031054,0.00016509,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635958,1781022638000,"fUST",-541.08238246,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635997,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635989,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635996,1781022638000,"fUST",-569.1295016,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635980,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635963,1781022638000,"fUST",-511.18253465,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635983,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635960,1781022638000,"fUST",-511.33055604,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635965,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635959,1781022638000,"fUST",-616.3,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635957,1781022638000,"fUST",-503.12800076,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635956,1781022638000,"fUST",-500.66094251,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635955,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635961,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635967,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635978,1781022638000,"fUST",-561.64,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635969,1781022638000,"fUST",-386.93278558,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635964,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635982,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635981,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635968,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635979,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635974,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635971,1781022638000,"fUST",-503.16287545,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635972,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635975,1781022638000,"fUST",-584.76911445,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635973,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635970,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635966,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424635976,1781022638000,"fUST",-500.0,0.00016438,2,"2026-06-09T16:30:38.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636051,1781022639000,"fUST",-598.34,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636054,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636052,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636053,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636049,1781022639000,"fUST",-512.2,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636046,1781022639000,"fUST",-665.01,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636047,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636055,1781022639000,"fUST",-1845.75,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636044,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636057,1781022639000,"fUST",-439.95812677,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636048,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636050,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636059,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636071,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636062,1781022639000,"fUST",-916037.3684,0.00017216,7,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636066,1781022639000,"fUST",-665.01,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636065,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636068,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636064,1781022639000,"fUST",-417.15472785,0.00017217,7,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636058,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636069,1781022639000,"fUST",-512.2,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636063,1781022639000,"fUST",-160.0,0.00017217,7,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636061,1781022639000,"fUST",-152.0,0.00017179,7,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636067,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636070,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636056,1781022639000,"fUST",-500.0,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636060,1781022639000,"fUST",-4312.58697675,0.00017117,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636045,1781022639000,"fUST",-284.47416167,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636013,1781022639000,"fUST",-444.0,0.00016648,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636042,1781022639000,"fUST",-191.55,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636079,1781022639000,"fUST",-665.01,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636010,1781022639000,"fUST",-160.0,0.00016523,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636011,1781022639000,"fUST",-417.15472785,0.00016523,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636012,1781022639000,"fUST",-763364.4737,0.00016616,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636015,1781022639000,"fUST",-504.02229482,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636018,1781022639000,"fUST",-200.23,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636017,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636020,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636021,1781022639000,"fUST",-336.27698735,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636030,1781022639000,"fUST",-512.2,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636029,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636016,1781022639000,"fUST",-179.98,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636019,1781022639000,"fUST",-230.06,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636024,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636023,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636026,1781022639000,"fUST",-665.01,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636027,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636031,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636036,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636034,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636040,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636038,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636043,1781022639000,"fUST",-332.27833044,0.00016986,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636035,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636032,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636037,1781022639000,"fUST",-1845.75,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636039,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636041,1781022639000,"fUST",-500.0,0.00016712,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636078,1781022639000,"fUST",-500.0,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636014,1781022639000,"fUST",-186.0,0.00016648,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636074,1781022639000,"fUST",-1845.75,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636111,1781022639000,"fUST",-180.42768634,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636113,1781022639000,"fUST",-1845.75,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636114,1781022639000,"fUST",-500.0,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636122,1781022639000,"fUST",-512.2,0.00018356,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636123,1781022639000,"fUST",-610.61111767,0.00018356,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636115,1781022639000,"fUST",-500.0,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636116,1781022639000,"fUST",-151.0,0.00018239,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636120,1781022639000,"fUST",-665.01,0.00018356,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636112,1781022639000,"fUST",-500.0,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636119,1781022639000,"fUST",-168.0,0.00018329,3,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636117,1781022639000,"fUST",-160.0,0.000183,7,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636121,1781022639000,"fUST",-500.0,0.00018356,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636131,1781022639000,"fUST",-500.0,0.0001863,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636125,1781022639000,"fUST",-500.0,0.00018356,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636126,1781022639000,"fUST",-500.0,0.00018356,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636124,1781022639000,"fUST",-1845.75,0.00018356,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636129,1781022639000,"fUST",-152.0,0.00018537,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636128,1781022639000,"fUST",-155.21875911,0.00018476,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636127,1781022639000,"fUST",-180.07306929,0.00018399,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636130,1781022639000,"fUST",-665.01,0.0001863,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636133,1781022639000,"fUST",-512.2,0.0001863,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636138,1781022639000,"fUST",-151.0,0.00018787,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636136,1781022639000,"fUST",-181.30675263,0.0001863,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636135,1781022639000,"fUST",-517.84424631,0.0001863,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636134,1781022639000,"fUST",-1845.75,0.0001863,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636137,1781022639000,"fUST",-744.03,0.0001863,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636080,1781022639000,"fUST",-500.0,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636102,1781022639000,"fUST",-1845.75,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636108,1781022639000,"fUST",-500.0,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636118,1781022639000,"fUST",-417.15472785,0.000183,7,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636100,1781022639000,"fUST",-500.0,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636075,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636082,1781022639000,"fUST",-500.0,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636076,1781022639000,"fUST",-541.03,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636072,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636077,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636073,1781022639000,"fUST",-500.0,0.0001726,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636104,1781022639000,"fUST",-500.0,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636086,1781022639000,"fUST",-500.0,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636089,1781022639000,"fUST",-1845.75,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636087,1781022639000,"fUST",-484.29419668,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636088,1781022639000,"fUST",-152.02887711,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636090,1781022639000,"fUST",-500.0,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636085,1781022639000,"fUST",-500.0,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636092,1781022639000,"fUST",-500.0,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636084,1781022639000,"fUST",-512.2,0.00017534,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636093,1781022639000,"fUST",-160.0,0.000177,7,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636095,1781022639000,"fUST",-420.93,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636103,1781022639000,"fUST",-500.0,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636107,1781022639000,"fUST",-665.01,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636105,1781022639000,"fUST",-155.21875911,0.00017921,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636109,1781022639000,"fUST",-274.46,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636101,1781022639000,"fUST",-500.0,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636110,1781022639000,"fUST",-512.2,0.00018082,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636099,1781022639000,"fUST",-512.2,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636096,1781022639000,"fUST",-665.01,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636094,1781022639000,"fUST",-417.15472785,0.000177,7,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636097,1781022639000,"fUST",-500.0,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636098,1781022639000,"fUST",-500.0,0.00017808,2,"2026-06-09T16:30:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636150,1781022640000,"fUST",-665.01,0.00019178,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636159,1781022640000,"fUST",-512.2,0.00019452,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636149,1781022640000,"fUST",-300.0,0.00019178,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636148,1781022640000,"fUST",-168.19,0.00019157,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636158,1781022640000,"fUST",-500.0,0.00019452,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636146,1781022640000,"fUST",-3100.7545666,0.00019047,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636157,1781022640000,"fUST",-665.01,0.00019452,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636140,1781022640000,"fUST",-665.01,0.00018904,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636145,1781022640000,"fUST",-3235.3384116,0.00019001,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636143,1781022640000,"fUST",-1845.75,0.00018904,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636142,1781022640000,"fUST",-512.2,0.00018904,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636139,1781022640000,"fUST",-160.0,0.00018899,3,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636141,1781022640000,"fUST",-500.0,0.00018904,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636152,1781022640000,"fUST",-512.2,0.00019178,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636144,1781022640000,"fUST",-744.03,0.00018904,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636153,1781022640000,"fUST",-1845.75,0.00019178,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636147,1781022640000,"fUST",-179.9704679,0.00019053,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636151,1781022640000,"fUST",-500.0,0.00019178,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636172,1781022640000,"fUST",-844.16769238,0.00014298,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636173,1781022640000,"fUST",-4477.36300952,0.000195,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636168,1781022640000,"fUST",-308.59,0.00013266,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636170,1781022640000,"fUST",-1452.90456802,0.00013266,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636171,1781022640000,"fUST",-281.93536208,0.00013266,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636167,1781022640000,"fUST",-489.11931254,0.00013266,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636174,1781022640000,"fUST",-5704.90920036,0.000195,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636169,1781022640000,"fUST",-2467.45075736,0.00013266,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636163,1781022640000,"fUST",-326.2307919,0.00019464,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636164,1781022640000,"fUST",-267501.20067393,0.000195,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636165,1781022640000,"fUST",-2035.17694897,0.000195,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636162,1781022640000,"fUST",-326.5044788,0.00019464,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636160,1781022640000,"fUST",-1845.75,0.00019452,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636155,1781022640000,"fUST",-2634.72529927,0.00019216,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636156,1781022640000,"fUST",-1202.55536449,0.00019321,4,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636161,1781022640000,"fUST",-744.03,0.00019452,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636154,1781022640000,"fUST",-744.03,0.00019178,2,"2026-06-09T16:30:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636200,1781022643000,"fUST",-684.51482556,0.000195,2,"2026-06-09T16:30:43.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636214,1781022643000,"fUST",152.0,0.00020316,120,"2026-06-09T16:30:43.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636204,1781022643000,"fUST",-1344.3000481,0.000195,2,"2026-06-09T16:30:43.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636202,1781022643000,"fUST",-48999.99999999,0.000195,2,"2026-06-09T16:30:43.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636201,1781022643000,"fUST",-615.908,0.000195,2,"2026-06-09T16:30:43.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636229,1781022645000,"fUST",-844.16769234,0.00017527,2,"2026-06-09T16:30:45.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636215,1781022645000,"fUST",152.0,0.00021316,120,"2026-06-09T16:30:45.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636235,1781022646000,"fUST",152.0,0.00022316,120,"2026-06-09T16:30:46.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636233,1781022646000,"fUST",-6012.0,0.000195,2,"2026-06-09T16:30:46.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636234,1781022646000,"fUST",-5467.87868874,0.000195,2,"2026-06-09T16:30:46.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636230,1781022646000,"fUST",-74004.98144594,0.000195,2,"2026-06-09T16:30:46.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636243,1781022721000,"fUST",156.0,0.00020316,120,"2026-06-09T16:32:01.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636244,1781022722000,"fUST",156.0,0.00021316,120,"2026-06-09T16:32:02.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636245,1781022724000,"fUST",156.0,0.00022316,120,"2026-06-09T16:32:04.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636277,1781023536000,"fUST",158.0,0.00020291,120,"2026-06-09T16:45:36.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636278,1781023537000,"fUST",158.0,0.00021291,120,"2026-06-09T16:45:37.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636279,1781023539000,"fUST",158.0,0.00022291,120,"2026-06-09T16:45:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636284,1781023665000,"fUST",153.0,0.00020291,120,"2026-06-09T16:47:45.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636285,1781023666000,"fUST",153.0,0.00021291,120,"2026-06-09T16:47:46.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636286,1781023667000,"fUST",153.0,0.00022291,120,"2026-06-09T16:47:47.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636304,1781023737000,"fUST",151.0,0.00020291,120,"2026-06-09T16:48:57.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636305,1781023738000,"fUST",151.0,0.00021291,120,"2026-06-09T16:48:58.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636306,1781023740000,"fUST",151.0,0.00022291,120,"2026-06-09T16:49:00.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636320,1781023814000,"fUST",236.0,0.00020291,120,"2026-06-09T16:50:14.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636321,1781023815000,"fUST",236.0,0.00021291,120,"2026-06-09T16:50:15.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636322,1781023817000,"fUST",236.0,0.00022291,120,"2026-06-09T16:50:17.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636340,1781023831000,"fUST",-500.0,0.00013698,2,"2026-06-09T16:50:31.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636343,1781023831000,"fUST",-2703.43303317,0.0001581,2,"2026-06-09T16:50:31.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636339,1781023831000,"fUST",-5000.0,0.00013561,2,"2026-06-09T16:50:31.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636342,1781023831000,"fUST",-288.668,0.0001569,2,"2026-06-09T16:50:31.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636345,1781023831000,"fUST",-1331.37290307,0.0001581,2,"2026-06-09T16:50:31.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636341,1781023831000,"fUST",-1000.0,0.00014984,2,"2026-06-09T16:50:31.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636344,1781023831000,"fUST",-422.26704533,0.0001581,2,"2026-06-09T16:50:31.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636347,1781023832000,"fUST",-2410.32171988,0.0001581,2,"2026-06-09T16:50:32.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636401,1781023839000,"fUST",-1689.72065281,0.0001581,2,"2026-06-09T16:50:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636399,1781023839000,"fUST",-33181.84975697,0.0001581,2,"2026-06-09T16:50:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636389,1781023839000,"fUST",-1193851.94922516,0.0001581,2,"2026-06-09T16:50:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636393,1781023839000,"fUST",-25630.78978661,0.0001581,2,"2026-06-09T16:50:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636370,1781023839000,"fUST",-1385.59573854,0.0001581,2,"2026-06-09T16:50:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636488,1781023840000,"fUST",-5339.53196822,0.0001581,2,"2026-06-09T16:50:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636482,1781023840000,"fUST",-2784.42643806,0.0001581,2,"2026-06-09T16:50:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636479,1781023840000,"fUST",-1604.14,0.0001581,2,"2026-06-09T16:50:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636527,1781023843000,"fUST",-7500.01880797,0.0001581,2,"2026-06-09T16:50:43.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636537,1781023846000,"fUST",-6628.165553,0.0001581,2,"2026-06-09T16:50:46.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636538,1781023846000,"fUST",-7202.50284663,0.0001581,2,"2026-06-09T16:50:46.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636541,1781023878000,"fUST",172.93610253,0.00020291,120,"2026-06-09T16:51:18.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636542,1781023899000,"fUST",156.0,0.00020291,120,"2026-06-09T16:51:39.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636543,1781023900000,"fUST",156.0,0.00021291,120,"2026-06-09T16:51:40.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636544,1781023902000,"fUST",156.0,0.00022291,120,"2026-06-09T16:51:42.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636545,1781023968000,"fUST",154.0,0.00020291,120,"2026-06-09T16:52:48.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636546,1781023969000,"fUST",154.0,0.00021291,120,"2026-06-09T16:52:49.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636547,1781023971000,"fUST",154.0,0.00022291,120,"2026-06-09T16:52:51.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636549,1781024034000,"fUST",159.0,0.00020291,120,"2026-06-09T16:53:54.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636550,1781024036000,"fUST",159.0,0.00021291,120,"2026-06-09T16:53:56.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636551,1781024037000,"fUST",159.0,0.00022291,120,"2026-06-09T16:53:57.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636552,1781024095000,"fUST",167.0,0.00020291,120,"2026-06-09T16:54:55.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636553,1781024097000,"fUST",167.0,0.00021291,120,"2026-06-09T16:54:57.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636554,1781024098000,"fUST",167.02875955,0.00022291,120,"2026-06-09T16:54:58.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636555,1781024155000,"fUST",152.0,0.00020291,120,"2026-06-09T16:55:55.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636556,1781024156000,"fUST",152.0,0.00021291,120,"2026-06-09T16:55:56.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636557,1781024158000,"fUST",152.0,0.00022291,120,"2026-06-09T16:55:58.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636560,1781024225000,"fUST",156.0,0.00020291,120,"2026-06-09T16:57:05.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636561,1781024227000,"fUST",156.0,0.00021291,120,"2026-06-09T16:57:07.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636562,1781024228000,"fUST",156.0,0.00022291,120,"2026-06-09T16:57:08.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636565,1781024290000,"fUST",6004.0,0.0002328,120,"2026-06-09T16:58:10.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636569,1781024511000,"fUST",-1767.02945093,0.00014522,2,"2026-06-09T17:01:51.000",0.00023725000000000002,23.6,0.9588837169465175,450032183.9007489]
[424636633,1781025025000,"fUST",158.0,0.00020211,120,"2026-06-09T17:10:25.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636634,1781025026000,"fUST",158.0,0.00021211,120,"2026-06-09T17:10:26.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636635,1781025028000,"fUST",158.0,0.00022211,120,"2026-06-09T17:10:28.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636636,1781025029000,"fUST",158.0,0.00023211,120,"2026-06-09T17:10:29.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636668,1781025032000,"fUST",-12.34216107,0.00014337,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636667,1781025032000,"fUST",-3292.85126973,0.00014194,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636666,1781025032000,"fUST",-1707.14873027,0.00014194,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636673,1781025032000,"fUST",-209.10338945,0.00015451,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636670,1781025032000,"fUST",-1000.0,0.00014669,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636671,1781025032000,"fUST",-179.897805,0.00015068,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636674,1781025032000,"fUST",-401.83,0.000155,3,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636675,1781025032000,"fUST",-200.91,0.000155,3,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636672,1781025032000,"fUST",-633.12576929,0.0001541,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636669,1781025032000,"fUST",-154.32783893,0.00014337,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636678,1781025032000,"fUST",-152.22431661,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636683,1781025032000,"fUST",-238.9299229,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636684,1781025032000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636685,1781025032000,"fUST",-921.60187708,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636686,1781025032000,"fUST",-70.36632294,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636676,1781025032000,"fUST",-602.78,0.000155,3,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636688,1781025032000,"fUST",-970.91547704,0.00015509,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636687,1781025032000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636682,1781025032000,"fUST",-753.03827712,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636680,1781025032000,"fUST",-173.01814406,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636681,1781025032000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636730,1781025038000,"fUST",-174.61311156,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636740,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636745,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636749,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636742,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636732,1781025038000,"fUST",-500.0,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636751,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636736,1781025038000,"fUST",-604.19824506,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636734,1781025038000,"fUST",-500.0,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636744,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636753,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636738,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636772,1781025038000,"fUST",-1449.97840101,0.0001551,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636770,1781025038000,"fUST",-52440.523563,0.0001551,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636766,1781025038000,"fUST",-1547.99999999,0.0001551,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636764,1781025038000,"fUST",-30507.36117799,0.0001551,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636748,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636761,1781025038000,"fUST",-29726.70042357,0.0001551,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636756,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636759,1781025038000,"fUST",-2073.61078389,0.00015509,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424636758,1781025038000,"fUST",-991.96820002,0.00015508,2,"2026-06-09T17:10:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637049,1781025040000,"fUST",-1756.8,0.0001551,2,"2026-06-09T17:10:40.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637044,1781025040000,"fUST",-2118.69089328,0.0001551,2,"2026-06-09T17:10:40.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637042,1781025040000,"fUST",-24225.17446489,0.0001551,2,"2026-06-09T17:10:40.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637074,1781025041000,"fUST",-544.22752634,0.0001551,2,"2026-06-09T17:10:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637344,1781025043000,"fUST",-2068.34681663,0.00015355,2,"2026-06-09T17:10:43.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637349,1781025043000,"fUST",-371.47829495,0.0001551,2,"2026-06-09T17:10:43.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637336,1781025043000,"fUST",-2931.65318337,0.00015355,2,"2026-06-09T17:10:43.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637742,1781025046000,"fUST",-8078.709267,0.0001551,2,"2026-06-09T17:10:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637738,1781025046000,"fUST",-116800.85829555,0.0001551,2,"2026-06-09T17:10:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637740,1781025046000,"fUST",-6320.20764113,0.0001551,2,"2026-06-09T17:10:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637715,1781025046000,"fUST",-2452.93688462,0.0001551,2,"2026-06-09T17:10:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637717,1781025046000,"fUST",-964.91671677,0.0001551,2,"2026-06-09T17:10:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637705,1781025046000,"fUST",-19211.11784142,0.0001551,2,"2026-06-09T17:10:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424637708,1781025046000,"fUST",-3268.93180977,0.0001551,2,"2026-06-09T17:10:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640342,1781025097000,"fUST",400.0,0.00020211,120,"2026-06-09T17:11:37.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640343,1781025138000,"fUST",153.0,0.00020211,120,"2026-06-09T17:12:18.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640344,1781025139000,"fUST",153.0,0.00021211,120,"2026-06-09T17:12:19.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640345,1781025140000,"fUST",153.0,0.00022211,120,"2026-06-09T17:12:20.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640346,1781025142000,"fUST",153.0,0.00023211,120,"2026-06-09T17:12:22.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640358,1781025195000,"fUST",151.0,0.00020211,120,"2026-06-09T17:13:15.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640359,1781025196000,"fUST",151.0,0.00021211,120,"2026-06-09T17:13:16.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640360,1781025197000,"fUST",151.0,0.00022211,120,"2026-06-09T17:13:17.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640361,1781025199000,"fUST",151.0,0.00023211,120,"2026-06-09T17:13:19.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640365,1781025261000,"fUST",201.0,0.00020211,120,"2026-06-09T17:14:21.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640366,1781025262000,"fUST",201.0,0.00021211,120,"2026-06-09T17:14:22.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640367,1781025264000,"fUST",201.0,0.00022211,120,"2026-06-09T17:14:24.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640368,1781025265000,"fUST",201.0,0.00023211,120,"2026-06-09T17:14:25.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640374,1781025335000,"fUST",156.0,0.00020211,120,"2026-06-09T17:15:35.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640375,1781025336000,"fUST",156.0,0.00021211,120,"2026-06-09T17:15:36.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640376,1781025338000,"fUST",156.0,0.00022211,120,"2026-06-09T17:15:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640377,1781025339000,"fUST",156.0,0.00023211,120,"2026-06-09T17:15:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640380,1781025393000,"fUST",154.0,0.00020211,120,"2026-06-09T17:16:33.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640381,1781025394000,"fUST",154.0,0.00021211,120,"2026-06-09T17:16:34.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640382,1781025396000,"fUST",154.0,0.00022211,120,"2026-06-09T17:16:36.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640383,1781025397000,"fUST",154.0,0.00023211,120,"2026-06-09T17:16:37.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640386,1781025449000,"fUST",160.0,0.00020211,120,"2026-06-09T17:17:29.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640387,1781025451000,"fUST",160.0,0.00021211,120,"2026-06-09T17:17:31.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640388,1781025452000,"fUST",160.0,0.00022211,120,"2026-06-09T17:17:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640389,1781025453000,"fUST",161.21743537,0.00023211,120,"2026-06-09T17:17:33.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640390,1781025556000,"fUST",152.0,0.00020211,120,"2026-06-09T17:19:16.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640391,1781025557000,"fUST",152.0,0.00021211,120,"2026-06-09T17:19:17.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640392,1781025559000,"fUST",152.0,0.00022211,120,"2026-06-09T17:19:19.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640393,1781025560000,"fUST",152.0,0.00023211,120,"2026-06-09T17:19:20.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640398,1781025614000,"fUST",156.0,0.00020211,120,"2026-06-09T17:20:14.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640399,1781025615000,"fUST",156.0,0.00021211,120,"2026-06-09T17:20:15.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640400,1781025616000,"fUST",156.0,0.00022211,120,"2026-06-09T17:20:16.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640401,1781025618000,"fUST",156.0,0.00023211,120,"2026-06-09T17:20:18.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640406,1781025732000,"fUST",1918.55419966,0.00020204,120,"2026-06-09T17:22:12.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640410,1781025851000,"fUST",483.06,8.4e-05,2,"2026-06-09T17:24:11.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640409,1781025851000,"fUST",483.06,8.4e-05,2,"2026-06-09T17:24:11.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640408,1781025851000,"fUST",483.06,8.4e-05,2,"2026-06-09T17:24:11.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640411,1781025852000,"fUST",483.08,8.4e-05,2,"2026-06-09T17:24:12.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640418,1781026070000,"fUST",193.22,8.4e-05,2,"2026-06-09T17:27:50.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640480,1781026232000,"fUST",-893.90684644,0.00013473,2,"2026-06-09T17:30:32.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640830,1781026241000,"fUST",-25102.18887621,0.0001521,2,"2026-06-09T17:30:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640828,1781026241000,"fUST",-553.98504812,0.0001521,2,"2026-06-09T17:30:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640824,1781026241000,"fUST",-290.51449444,0.00014827,2,"2026-06-09T17:30:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640822,1781026241000,"fUST",-3406.33242589,0.00013609,2,"2026-06-09T17:30:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640817,1781026241000,"fUST",-1593.66757411,0.00013609,2,"2026-06-09T17:30:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640815,1781026241000,"fUST",-509.29242589,0.00013473,2,"2026-06-09T17:30:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640813,1781026241000,"fUST",-1288.72719031,0.00013473,2,"2026-06-09T17:30:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424640811,1781026241000,"fUST",-2308.07353736,0.00013473,2,"2026-06-09T17:30:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424641136,1781026243000,"fUST",-1949.09956,0.0001521,2,"2026-06-09T17:30:43.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424641507,1781026246000,"fUST",-4602.33260778,0.0001521,2,"2026-06-09T17:30:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424641504,1781026246000,"fUST",-47998.82560013,0.0001521,2,"2026-06-09T17:30:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643577,1781026386000,"fUST",158.0,0.00020204,120,"2026-06-09T17:33:06.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643578,1781026387000,"fUST",158.0,0.00021204,120,"2026-06-09T17:33:07.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643579,1781026389000,"fUST",159.07088796,0.00022204,120,"2026-06-09T17:33:09.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643580,1781026486000,"fUST",153.0,0.00020204,120,"2026-06-09T17:34:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643581,1781026487000,"fUST",153.0,0.00021204,120,"2026-06-09T17:34:47.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643582,1781026489000,"fUST",153.0,0.00022204,120,"2026-06-09T17:34:49.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643583,1781026490000,"fUST",153.0,0.00023204,120,"2026-06-09T17:34:50.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643591,1781026538000,"fUST",152.0,0.00020204,120,"2026-06-09T17:35:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643592,1781026540000,"fUST",152.0,0.00021204,120,"2026-06-09T17:35:40.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643593,1781026541000,"fUST",152.0,0.00022204,120,"2026-06-09T17:35:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643594,1781026542000,"fUST",152.0,0.00023204,120,"2026-06-09T17:35:42.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643595,1781026599000,"fUST",161.0,0.00020204,120,"2026-06-09T17:36:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643596,1781026600000,"fUST",161.0,0.00021204,120,"2026-06-09T17:36:40.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643597,1781026602000,"fUST",161.0,0.00022204,120,"2026-06-09T17:36:42.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643598,1781026603000,"fUST",161.0,0.00023204,120,"2026-06-09T17:36:43.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643600,1781026669000,"fUST",156.0,0.00020204,120,"2026-06-09T17:37:49.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643601,1781026671000,"fUST",156.0,0.00021204,120,"2026-06-09T17:37:51.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643602,1781026672000,"fUST",156.0,0.00022204,120,"2026-06-09T17:37:52.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643603,1781026673000,"fUST",156.0,0.00023204,120,"2026-06-09T17:37:53.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643605,1781026717000,"fUST",154.0,0.00020201,120,"2026-06-09T17:38:37.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643606,1781026719000,"fUST",154.0,0.00021201,120,"2026-06-09T17:38:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643607,1781026720000,"fUST",154.0,0.00022201,120,"2026-06-09T17:38:40.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643608,1781026721000,"fUST",154.0,0.00023201,120,"2026-06-09T17:38:41.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643618,1781026869000,"fUST",152.0,0.00020201,120,"2026-06-09T17:41:09.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643619,1781026870000,"fUST",152.0,0.00021201,120,"2026-06-09T17:41:10.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643620,1781026872000,"fUST",152.0,0.00022201,120,"2026-06-09T17:41:12.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643621,1781026873000,"fUST",152.0,0.00023201,120,"2026-06-09T17:41:13.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643622,1781026918000,"fUST",157.0,0.00020201,120,"2026-06-09T17:41:58.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643623,1781026920000,"fUST",157.0,0.00021201,120,"2026-06-09T17:42:00.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643624,1781026921000,"fUST",157.0,0.00022201,120,"2026-06-09T17:42:01.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643625,1781026922000,"fUST",160.9058333,0.00023201,120,"2026-06-09T17:42:02.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643655,1781027352000,"fUST",-483.60482556,0.00014175,2,"2026-06-09T17:49:12.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643656,1781027352000,"fUST",-615.908,0.00014175,2,"2026-06-09T17:49:12.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643654,1781027352000,"fUST",-200.91,0.00012329,2,"2026-06-09T17:49:12.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643714,1781027438000,"fUST",-352.95450638,0.00014665,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643713,1781027438000,"fUST",-225.89088409,0.00014665,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643712,1781027438000,"fUST",-197.65452358,0.00014665,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643709,1781027438000,"fUST",-3802.04062699,0.00012205,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643710,1781027438000,"fUST",-167.42,0.00012329,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643716,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643717,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643715,1781027438000,"fUST",-507.7462347,0.00014665,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643711,1781027438000,"fUST",-837.15,0.00012329,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643702,1781027438000,"fUST",-1197.95937301,0.00012205,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643718,1781027438000,"fUST",-283.13699448,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643725,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643735,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643734,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643732,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643719,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643730,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643720,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643723,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643726,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643721,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643728,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643733,1781027438000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643756,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643760,1781027439000,"fUST",-434.98055529,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643748,1781027439000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643754,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643752,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643758,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643745,1781027439000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643743,1781027439000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643739,1781027439000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643764,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643749,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643738,1781027439000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643762,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643768,1781027439000,"fUST",-648.76602149,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643766,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643789,1781027439000,"fUST",-5702.28168253,0.00015007,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643778,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643780,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643776,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643786,1781027439000,"fUST",-41527.26774274,0.00015007,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643774,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643782,1781027439000,"fUST",-1042.54118361,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643770,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643772,1781027439000,"fUST",-500.0,0.00015005,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424643784,1781027439000,"fUST",-500.0,0.00015006,2,"2026-06-09T17:50:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424644704,1781027446000,"fUST",-6853.70799434,0.00015007,2,"2026-06-09T17:50:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424644702,1781027446000,"fUST",-5000.0,0.00014857,2,"2026-06-09T17:50:46.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645444,1781027840000,"fUST",152.08636372,0.00020202,120,"2026-06-09T17:57:20.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645445,1781027894000,"fUST",151.0,0.00020201,120,"2026-06-09T17:58:14.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645446,1781027896000,"fUST",151.0,0.00021201,120,"2026-06-09T17:58:16.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645447,1781027897000,"fUST",151.0,0.00022201,120,"2026-06-09T17:58:17.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645448,1781027898000,"fUST",151.0,0.00023201,120,"2026-06-09T17:58:18.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645457,1781027979000,"fUST",-5000.0,0.000127,2,"2026-06-09T17:59:39.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645469,1781027987000,"fUST",-500.0,0.00012957,2,"2026-06-09T17:59:47.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645470,1781027987000,"fUST",-500.0,0.00012957,2,"2026-06-09T17:59:47.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645468,1781027987000,"fUST",-5000.0,0.00012828,2,"2026-06-09T17:59:47.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645473,1781027987000,"fUST",-1401.80593591,0.00012958,2,"2026-06-09T17:59:47.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645471,1781027987000,"fUST",-238.75178017,0.00012957,2,"2026-06-09T17:59:47.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645472,1781027987000,"fUST",-159.44228392,0.00012957,2,"2026-06-09T17:59:47.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645478,1781028038000,"fUST",318.24,0.00015,120,"2026-06-09T18:00:38.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645483,1781028260000,"fUST",150.0,0.00015,120,"2026-06-09T18:04:20.000",0.00020075,23.13,0.9590865158189291,449398660.5199093]
[424645532,1781028632000,"fUST",-909.838,0.00011602,2,"2026-06-09T18:10:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645533,1781028632000,"fUST",-1990.81803,0.00011602,2,"2026-06-09T18:10:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645530,1781028632000,"fUST",-4190.73607181,0.00011486,2,"2026-06-09T18:10:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645531,1781028632000,"fUST",-1209.12919516,0.00011602,2,"2026-06-09T18:10:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645566,1781028638000,"fUST",-5000.0,0.00011719,2,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645568,1781028638000,"fUST",-343.76026201,0.000127,2,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645564,1781028638000,"fUST",-890.21477484,0.00011602,2,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645570,1781028638000,"fUST",-1349.35077559,0.0001349,7,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645573,1781028638000,"fUST",-177.3875632,0.0001376,7,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645572,1781028638000,"fUST",-1349.35077559,0.0001376,7,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645575,1781028638000,"fUST",-234.4726976,0.00014093,2,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645577,1781028638000,"fUST",-1349.35077559,0.00014165,7,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645579,1781028638000,"fUST",-297.159229,0.00014285,2,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645581,1781028638000,"fUST",-6293.0823399,0.00014553,2,"2026-06-09T18:10:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645589,1781028639000,"fUST",-500.0,0.00014569,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645585,1781028639000,"fUST",-814.41731579,0.00014566,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645583,1781028639000,"fUST",-1007.3273577,0.00014553,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645587,1781028639000,"fUST",-433.663,0.00014569,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645591,1781028639000,"fUST",-1349.35077559,0.00014569,7,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645597,1781028639000,"fUST",-151.0,0.00014798,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645593,1781028639000,"fUST",-266.08134484,0.00014569,7,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645599,1781028639000,"fUST",-151.0,0.00014798,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645600,1781028639000,"fUST",-189.78448419,0.00014798,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645603,1781028639000,"fUST",-4232.95210064,0.00014807,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645605,1781028639000,"fUST",-4707.18389801,0.00014807,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424645595,1781028639000,"fUST",-151.0,0.00014798,2,"2026-06-09T18:10:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424646224,1781028643000,"fUST",-198.19589614,0.00014566,2,"2026-06-09T18:10:43.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424646226,1781028644000,"fUST",-367.25410386,0.00014807,2,"2026-06-09T18:10:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424646228,1781028644000,"fUST",-443.0,0.00014807,2,"2026-06-09T18:10:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424646234,1781028644000,"fUST",-1329.07474658,0.00014807,2,"2026-06-09T18:10:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424646238,1781028644000,"fUST",-35488.92479919,0.00014807,2,"2026-06-09T18:10:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424646241,1781028644000,"fUST",-317.989,0.00014807,2,"2026-06-09T18:10:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424646236,1781028644000,"fUST",-1188.7191524,0.00014807,2,"2026-06-09T18:10:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424646596,1781028647000,"fUST",-2575.66618234,0.00014807,2,"2026-06-09T18:10:47.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649166,1781029210000,"fUST",152.0,0.00020201,120,"2026-06-09T18:20:10.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649167,1781029211000,"fUST",152.0,0.00021201,120,"2026-06-09T18:20:11.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649168,1781029213000,"fUST",152.0,0.00022201,120,"2026-06-09T18:20:13.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649169,1781029214000,"fUST",152.0,0.00023201,120,"2026-06-09T18:20:14.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649245,1781029831000,"fUST",-364.7469473,0.00011939,2,"2026-06-09T18:30:31.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649246,1781029831000,"fUST",-304.0,0.00011939,2,"2026-06-09T18:30:31.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649244,1781029831000,"fUST",-265.8830527,0.0001182,2,"2026-06-09T18:30:31.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649383,1781029838000,"fUST",-89792.57330471,0.00014607,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649337,1781029838000,"fUST",-4331.2530527,0.00011939,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649340,1781029838000,"fUST",-500.0,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649344,1781029838000,"fUST",-473.62822048,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649339,1781029838000,"fUST",-5000.0,0.0001206,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649342,1781029838000,"fUST",-612.39455094,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649348,1781029838000,"fUST",-500.0,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649350,1781029838000,"fUST",-573.45819783,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649351,1781029838000,"fUST",-500.0,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649353,1781029838000,"fUST",-500.0,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649361,1781029838000,"fUST",-316.0044008,0.00014062,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649355,1781029838000,"fUST",-500.0,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649346,1781029838000,"fUST",-500.0,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649359,1781029838000,"fUST",-370.08273035,0.00012939,7,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649370,1781029838000,"fUST",-326.5044788,0.00014538,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649363,1781029838000,"fUST",-1200.7364027,0.00014125,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649372,1781029838000,"fUST",-500.0,0.00014552,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649366,1781029838000,"fUST",-457.0194852,0.00014513,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649368,1781029838000,"fUST",-457.3719674,0.00014533,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649365,1781029838000,"fUST",-3074.2257033,0.00014125,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649373,1781029838000,"fUST",-500.0,0.00014558,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649375,1781029838000,"fUST",-500.0,0.00014567,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649381,1781029838000,"fUST",-152.0,0.00014584,7,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649379,1781029838000,"fUST",-152.0,0.00014569,7,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649377,1781029838000,"fUST",-152.0,0.00014569,7,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649357,1781029838000,"fUST",-3012.55299643,0.00012936,2,"2026-06-09T18:30:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649568,1781029840000,"fUST",-416.13135057,0.00014607,2,"2026-06-09T18:30:40.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649580,1781029843000,"fUST",-2274.99999997,0.00014607,2,"2026-06-09T18:30:43.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649589,1781029846000,"fUST",-1487.50743795,0.00014461,2,"2026-06-09T18:30:46.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649590,1781029846000,"fUST",-3512.49256205,0.00014461,2,"2026-06-09T18:30:46.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649588,1781029846000,"fUST",-10299.12786092,0.00014607,2,"2026-06-09T18:30:46.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649591,1781029846000,"fUST",-86661.77587298,0.00014607,2,"2026-06-09T18:30:46.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649593,1781029892000,"fUST",-1468.9262557,0.00012083,2,"2026-06-09T18:31:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649602,1781030527000,"fUST",152.0,0.00020192,120,"2026-06-09T18:42:07.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649603,1781030528000,"fUST",152.0,0.00021192,120,"2026-06-09T18:42:08.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649604,1781030530000,"fUST",152.0,0.00022192,120,"2026-06-09T18:42:10.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649605,1781030531000,"fUST",152.0,0.00023192,120,"2026-06-09T18:42:11.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649614,1781030954000,"fUST",-483.60482556,0.00010928,2,"2026-06-09T18:49:14.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649660,1781031032000,"fUST",-1564.66238701,0.00012555,7,"2026-06-09T18:50:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649658,1781031032000,"fUST",-285.93979976,0.00012554,2,"2026-06-09T18:50:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649656,1781031032000,"fUST",-934.63,0.00010819,2,"2026-06-09T18:50:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649655,1781031032000,"fUST",-5000.0,0.00010711,2,"2026-06-09T18:50:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649662,1781031032000,"fUST",-1479.51781323,0.00012555,7,"2026-06-09T18:50:32.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649695,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649704,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649712,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649705,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649706,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649699,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649702,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649696,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649698,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649697,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649701,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649694,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649692,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649703,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649693,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649689,1781031038000,"fUST",-417.15472785,0.00012806,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649691,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649690,1781031038000,"fUST",-484.73691714,0.00013082,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649688,1781031038000,"fUST",-5516.48799544,0.00012806,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649687,1781031038000,"fUST",-1564.66238701,0.00012806,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649686,1781031038000,"fUST",-383.161,0.00012806,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649685,1781031038000,"fUST",-4036.97018221,0.00012555,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649713,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649707,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649700,1781031038000,"fUST",-1063.47231561,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649710,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649735,1781031038000,"fUST",-225.11670713,0.00014556,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649730,1781031038000,"fUST",-500.0,0.00014458,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649731,1781031038000,"fUST",-500.0,0.00014458,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649711,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649733,1781031038000,"fUST",-151.71,0.00014497,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649734,1781031038000,"fUST",-187.05,0.00014507,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649729,1781031038000,"fUST",-383.30227037,0.00014255,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649728,1781031038000,"fUST",-266.44858078,0.00014255,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649720,1781031038000,"fUST",-299.5105255,0.00013542,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649723,1781031038000,"fUST",-1564.66238704,0.00014062,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649722,1781031038000,"fUST",-5516.48799544,0.00013559,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649718,1781031038000,"fUST",-388.445919,0.00013542,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649732,1781031038000,"fUST",-1717.490591,0.00014475,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649721,1781031038000,"fUST",-1564.66238701,0.00013559,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649724,1781031038000,"fUST",-5516.48799545,0.00014062,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649715,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649719,1781031038000,"fUST",-166.56129769,0.00013542,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649709,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649726,1781031038000,"fUST",-500.0,0.00014124,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649727,1781031038000,"fUST",-319.73829694,0.00014255,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649716,1781031038000,"fUST",-1564.66238701,0.00013183,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649725,1781031038000,"fUST",-388.445919,0.00014112,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649714,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649708,1781031038000,"fUST",-1102.24474379,0.00013182,2,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649717,1781031038000,"fUST",-5516.48799544,0.00013183,7,"2026-06-09T18:50:38.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649737,1781031039000,"fUST",-321.97362574,0.00014557,2,"2026-06-09T18:50:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649736,1781031039000,"fUST",-274.88329287,0.00014556,2,"2026-06-09T18:50:39.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649913,1781031044000,"fUST",-132.30317444,0.00014557,2,"2026-06-09T18:50:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649916,1781031044000,"fUST",-152.0,0.00014573,7,"2026-06-09T18:50:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649914,1781031044000,"fUST",-45.72319982,0.00014557,2,"2026-06-09T18:50:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649915,1781031044000,"fUST",-152.0,0.00014569,7,"2026-06-09T18:50:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649917,1781031044000,"fUST",-52.35639958,0.00014597,2,"2026-06-09T18:50:44.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649923,1781031046000,"fUST",-1801.77212347,0.00014411,2,"2026-06-09T18:50:46.000",0.00020075,23.4,0.9590721797462369,449658682.3245072]
[424649940,1781031901000,"fUST",152.0,0.00020192,120,"2026-06-09T19:05:01.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649941,1781031903000,"fUST",152.0,0.00021192,120,"2026-06-09T19:05:03.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649942,1781031904000,"fUST",152.0,0.00022192,120,"2026-06-09T19:05:04.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649943,1781031905000,"fUST",152.0,0.00023192,120,"2026-06-09T19:05:05.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649980,1781032232000,"fUST",-689.77538779,0.00011474,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649983,1781032232000,"fUST",-312.9324774,0.00011474,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649986,1781032232000,"fUST",-295.90356264,0.00011802,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649988,1781032232000,"fUST",-6083.89480251,0.00012226,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649990,1781032232000,"fUST",-269.87015513,0.00012239,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649982,1781032232000,"fUST",-295.90356264,0.00011474,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649977,1781032232000,"fUST",-269.87015512,0.00011147,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649985,1781032232000,"fUST",-269.87015512,0.00011802,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649976,1781032232000,"fUST",-689.77538779,0.00011147,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649972,1781032232000,"fUST",-689.77538779,0.00010928,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649975,1781032232000,"fUST",-312.9324774,0.00010928,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649974,1781032232000,"fUST",-295.90356264,0.00010928,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649973,1781032232000,"fUST",-269.87015512,0.00010928,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649970,1781032232000,"fUST",-934.63,0.00010711,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649969,1781032232000,"fUST",-5000.0,0.00010604,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649978,1781032232000,"fUST",-295.90356264,0.00011147,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649987,1781032232000,"fUST",-312.9324774,0.00011802,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650004,1781032232000,"fUST",-830.73547944,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649979,1781032232000,"fUST",-312.9324774,0.00011147,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650002,1781032232000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650003,1781032232000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650001,1781032232000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649999,1781032232000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649996,1781032232000,"fUST",-623.59274726,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650000,1781032232000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649994,1781032232000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649981,1781032232000,"fUST",-269.87015512,0.00011474,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649998,1781032232000,"fUST",-820.26370131,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649997,1781032232000,"fUST",-85.32646254,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649993,1781032232000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649992,1781032232000,"fUST",-312.93247741,0.00012239,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649991,1781032232000,"fUST",-295.90356267,0.00012239,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649989,1781032232000,"fUST",-689.77538783,0.00012239,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649984,1781032232000,"fUST",-689.77538779,0.00011802,7,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424649995,1781032232000,"fUST",-281.99741659,0.00012325,2,"2026-06-09T19:10:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650010,1781032238000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650011,1781032238000,"fUST",-601.67162508,0.00012325,2,"2026-06-09T19:10:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650009,1781032238000,"fUST",-74.85468441,0.00012325,2,"2026-06-09T19:10:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650142,1781032241000,"fUST",-258.963946,0.00013104,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650140,1781032241000,"fUST",-476.02,0.00012329,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650138,1781032241000,"fUST",-571.22,0.00012329,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650136,1781032241000,"fUST",-685.47,0.00012329,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650117,1781032241000,"fUST",-669.47131214,0.00012325,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650111,1781032241000,"fUST",-236.11885171,0.00012325,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650121,1781032241000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650109,1781032241000,"fUST",-303.91853877,0.00012325,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650146,1781032241000,"fUST",-500.0,0.00013698,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650119,1781032241000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650123,1781032241000,"fUST",-905.59016385,0.00012325,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650134,1781032241000,"fUST",-822.56,0.00012329,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650132,1781032241000,"fUST",-987.07,0.00012329,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650130,1781032241000,"fUST",-1184.48,0.00012329,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650163,1781032241000,"fUST",-38678.47018479,0.00014302,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650154,1781032241000,"fUST",-221.67708716,0.00013699,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650156,1781032241000,"fUST",-258.963946,0.00014208,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650148,1781032241000,"fUST",-500.0,0.00013698,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650158,1781032241000,"fUST",-151.0,0.00014293,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650144,1781032241000,"fUST",-258.963946,0.00013656,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650150,1781032241000,"fUST",-500.0,0.00013698,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650152,1781032241000,"fUST",-500.0,0.00013698,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650125,1781032241000,"fUST",-1705.66,0.00012329,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650127,1781032241000,"fUST",-1421.38,0.00012329,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650160,1781032241000,"fUST",-4150.27596835,0.00014302,2,"2026-06-09T19:10:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650351,1781032244000,"fUST",-6594.87904515,0.00014302,2,"2026-06-09T19:10:44.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650361,1781032246000,"fUST",-8037.24941359,0.00014302,2,"2026-06-09T19:10:46.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650370,1781032752000,"fUST",-483.60482556,0.00010711,7,"2026-06-09T19:19:12.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650388,1781033268000,"fUST",152.89137087,0.00020187,120,"2026-06-09T19:27:48.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650411,1781033432000,"fUST",-325.839,0.00010711,7,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650418,1781033432000,"fUST",-751.60910998,0.00010711,7,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650422,1781033432000,"fUST",-154.0,0.00010928,7,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650420,1781033432000,"fUST",-1561.05293554,0.00010925,7,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650424,1781033432000,"fUST",-1561.05293554,0.00011247,7,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650430,1781033432000,"fUST",-2210.9087047,0.00011716,2,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650428,1781033432000,"fUST",-2789.0912953,0.00011716,2,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650434,1781033432000,"fUST",-376.6412953,0.00011834,2,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650426,1781033432000,"fUST",-1561.05293554,0.00011568,7,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650432,1781033432000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650515,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650497,1781033438000,"fUST",-123.3587047,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650499,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650501,1781033438000,"fUST",-47.38082971,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650510,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650508,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650506,1781033438000,"fUST",-452.61917029,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650519,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650513,1781033438000,"fUST",-561.59285986,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650517,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650520,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650530,1781033438000,"fUST",-404.89769415,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650533,1781033438000,"fUST",-294.69058029,0.00011996,7,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650526,1781033438000,"fUST",-154.68796985,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650522,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650524,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650511,1781033438000,"fUST",-500.0,0.00011834,2,"2026-06-09T19:30:38.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650796,1781033441000,"fUST",-311.991456,0.00011996,7,"2026-06-09T19:30:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424650788,1781033441000,"fUST",-304.0,0.00011996,7,"2026-06-09T19:30:41.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651296,1781033492000,"fUST",-650.37089928,0.00011996,7,"2026-06-09T19:31:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651297,1781033519000,"fUST",1524.0,0.00020187,34,"2026-06-09T19:31:59.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651416,1781034632000,"fUST",-4097.54688809,0.00011491,2,"2026-06-09T19:50:32.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651808,1781034639000,"fUST",-500.0,0.00012606,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651800,1781034639000,"fUST",-165.34,0.00012329,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651806,1781034639000,"fUST",-500.0,0.00012606,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651804,1781034639000,"fUST",-260.1483597,0.00012449,7,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651802,1781034639000,"fUST",-826.72,0.00012329,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651799,1781034639000,"fUST",-249.0767,0.00012204,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651785,1781034639000,"fUST",-229.15,0.00011971,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651791,1781034639000,"fUST",-156.0,0.00011996,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651789,1781034639000,"fUST",-166.0,0.00011996,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651795,1781034639000,"fUST",-156.0,0.00011996,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651787,1781034639000,"fUST",-166.0,0.00011996,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651817,1781034639000,"fUST",-500.0,0.00012606,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651783,1781034639000,"fUST",-902.45311191,0.00011491,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651793,1781034639000,"fUST",-156.12757092,0.00011996,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651819,1781034639000,"fUST",-304.6992037,0.00012606,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651797,1781034639000,"fUST",-152.0,0.0001208,7,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651813,1781034639000,"fUST",-500.0,0.00012606,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651844,1781034639000,"fUST",-152.0,0.00013812,7,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651846,1781034639000,"fUST",-17141.02249601,0.00013871,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651840,1781034639000,"fUST",-152.0,0.00013812,7,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651834,1781034639000,"fUST",-158.818062,0.00013526,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651836,1781034639000,"fUST",-500.0,0.00013698,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651838,1781034639000,"fUST",-500.0,0.00013698,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651833,1781034639000,"fUST",-390.22253958,0.00013181,7,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651831,1781034639000,"fUST",-237.56546986,0.00012865,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651825,1781034639000,"fUST",-264.22662445,0.00012865,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651827,1781034639000,"fUST",-412.85410071,0.00012865,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651823,1781034639000,"fUST",-231.1982964,0.00012865,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651821,1781034639000,"fUST",-200.74440897,0.00012607,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651815,1781034639000,"fUST",-500.0,0.00012606,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651810,1781034639000,"fUST",-500.0,0.00012606,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651829,1781034639000,"fUST",-593.91539512,0.00012865,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424651812,1781034639000,"fUST",-228.78940742,0.00012606,2,"2026-06-09T19:50:39.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424652936,1781034648000,"fUST",-10291.80626791,0.00013871,2,"2026-06-09T19:50:48.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424652945,1781034648000,"fUST",-0.00638423,0.00013871,2,"2026-06-09T19:50:48.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424658521,1781035049000,"fUST",5443.65069482,0.0002,120,"2026-06-09T19:57:29.000",0.00020075,23.5,0.9590728874867264,449675836.20581526]
[424658647,1781035832000,"fUST",-922.2283537,0.00013141,2,"2026-06-09T20:10:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658645,1781035832000,"fUST",-204.80583038,0.00013083,2,"2026-06-09T20:10:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658641,1781035832000,"fUST",-4663.12819504,0.00012883,2,"2026-06-09T20:10:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658643,1781035832000,"fUST",-367.72410627,0.00013013,2,"2026-06-09T20:10:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658644,1781035832000,"fUST",-5323.40795217,0.00013036,2,"2026-06-09T20:10:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658642,1781035832000,"fUST",-336.87180496,0.00012883,2,"2026-06-09T20:10:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658640,1781035832000,"fUST",-152.0,0.00012194,7,"2026-06-09T20:10:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658646,1781035832000,"fUST",-722.11522323,0.00013141,2,"2026-06-09T20:10:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658737,1781035840000,"fUST",-151.0,0.000138,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658726,1781035840000,"fUST",-301.1113443,0.00013141,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658724,1781035840000,"fUST",-25640.83067807,0.00013141,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658732,1781035840000,"fUST",-226.37254578,0.00013698,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658728,1781035840000,"fUST",-235.4880464,0.00013141,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658734,1781035840000,"fUST",-158.818062,0.00013768,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658686,1781035840000,"fUST",-17863.8,0.00013141,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658739,1781035840000,"fUST",-151.0,0.00013861,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658730,1781035840000,"fUST",-500.0,0.00013698,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658735,1781035840000,"fUST",-185.2,0.00013771,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658753,1781035840000,"fUST",-500.0,0.0001397,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658743,1781035840000,"fUST",-500.0,0.0001387,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658744,1781035840000,"fUST",-156.10317444,0.0001387,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658746,1781035840000,"fUST",-151.0,0.00013871,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658755,1781035840000,"fUST",-500.0,0.0001397,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658749,1781035840000,"fUST",-500.0,0.00013969,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658757,1781035840000,"fUST",-152.0,0.00014015,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658751,1781035840000,"fUST",-500.0,0.0001397,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658748,1781035840000,"fUST",-151.0,0.000139,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658741,1781035840000,"fUST",-500.0,0.0001387,2,"2026-06-09T20:10:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658843,1781035841000,"fUST",-326.5044788,0.00016082,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658835,1781035841000,"fUST",-156.229,0.00015552,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658837,1781035841000,"fUST",-158.818062,0.00015942,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658833,1781035841000,"fUST",-166.1089,0.00015551,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658831,1781035841000,"fUST",-619.65382721,0.00015529,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658820,1781035841000,"fUST",-600.0,0.00015409,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658824,1781035841000,"fUST",-151.0,0.00015505,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658826,1781035841000,"fUST",-160.92721312,0.00015529,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658822,1781035841000,"fUST",-398.18021488,0.000155,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658845,1781035841000,"fUST",-326.5044788,0.00016082,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658827,1781035841000,"fUST",-321.85442624,0.00015529,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658829,1781035841000,"fUST",-684.76595553,0.00015529,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658839,1781035841000,"fUST",-1600.0,0.00016,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658847,1781035841000,"fUST",-386.953971,0.00016082,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658852,1781035841000,"fUST",-326.5044788,0.00016082,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658853,1781035841000,"fUST",-326.5044788,0.00016082,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658855,1781035841000,"fUST",-356.72599459,0.0001611,3,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658818,1781035841000,"fUST",-267.78,0.00015381,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658848,1781035841000,"fUST",-325.1169173,0.00016082,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658850,1781035841000,"fUST",-326.3315331,0.00016082,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658867,1781035841000,"fUST",-187.218,0.00016282,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658878,1781035841000,"fUST",-248.0,0.00016428,3,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658872,1781035841000,"fUST",-2205.18673105,0.000164,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658863,1781035841000,"fUST",-3637.0,0.00016282,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658869,1781035841000,"fUST",-444.0,0.00016282,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658874,1781035841000,"fUST",-377.69609189,0.000164,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658865,1781035841000,"fUST",-744.0,0.00016282,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658841,1781035841000,"fUST",-151.0,0.00016053,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658816,1781035841000,"fUST",-227.2375463,0.00015255,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658796,1781035841000,"fUST",-170.0,0.00015145,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658812,1781035841000,"fUST",-151.5,0.00015255,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658761,1781035841000,"fUST",-500.0,0.00014069,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658765,1781035841000,"fUST",-500.0,0.0001407,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658764,1781035841000,"fUST",-500.0,0.00014069,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658769,1781035841000,"fUST",-171.19148888,0.0001409,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658767,1781035841000,"fUST",-640.58071433,0.0001407,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658773,1781035841000,"fUST",-151.0,0.000141,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658771,1781035841000,"fUST",-151.0,0.000141,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658782,1781035841000,"fUST",-151.0,0.00014409,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658778,1781035841000,"fUST",-151.0,0.00014302,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658784,1781035841000,"fUST",-158.818062,0.00014493,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658775,1781035841000,"fUST",-151.0,0.00014302,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658780,1781035841000,"fUST",-161.16093097,0.00014302,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658777,1781035841000,"fUST",-151.0,0.00014302,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658786,1781035841000,"fUST",-342.38297776,0.00014772,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658788,1781035841000,"fUST",-206.55127574,0.00014772,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658799,1781035841000,"fUST",-513.57446665,0.00015226,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658801,1781035841000,"fUST",-413.10255147,0.00015226,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658803,1781035841000,"fUST",-151.5,0.00015255,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658789,1781035841000,"fUST",-796.0,0.000148,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658795,1781035841000,"fUST",-179.897804,0.00015068,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658805,1781035841000,"fUST",-151.5,0.00015255,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658807,1781035841000,"fUST",-302.47922684,0.00015255,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658791,1781035841000,"fUST",-151.0,0.00014957,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658798,1781035841000,"fUST",-158.818062,0.00015217,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658876,1781035841000,"fUST",-496.0,0.00016428,3,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658793,1781035841000,"fUST",-417.53120228,0.00015,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658809,1781035841000,"fUST",-151.5,0.00015255,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658814,1781035841000,"fUST",-151.5,0.00015255,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658861,1781035841000,"fUST",-2207.0,0.00016282,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658811,1781035841000,"fUST",-168.57022042,0.00015255,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658871,1781035841000,"fUST",-153.0,0.00016339,7,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658940,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658928,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658943,1781035841000,"fUST",-377.974263,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658942,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658945,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658949,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658960,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658970,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658957,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658951,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658955,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658964,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658962,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658938,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658966,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658953,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658973,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658977,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658975,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658979,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658981,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658972,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658982,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658986,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658990,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658984,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658857,1781035841000,"fUST",-150.281,0.00016282,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658988,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658959,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658937,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658968,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658935,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658880,1781035841000,"fUST",-744.03,0.00016428,3,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658947,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658883,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658885,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658893,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658882,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658894,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658896,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658887,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658889,1781035841000,"fUST",-621.89775448,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658898,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658902,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658904,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658900,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658891,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658859,1781035841000,"fUST",-1841.845,0.00016282,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658906,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658907,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658932,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658924,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658933,1781035841000,"fUST",-3791.1991,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658922,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658926,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658930,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658918,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658916,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658909,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658911,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658920,1781035841000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:41.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659070,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659068,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659066,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659048,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659063,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659057,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659055,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659059,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659061,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659050,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659074,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659064,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659078,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659085,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659076,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659079,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659083,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659081,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659090,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659087,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659106,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659094,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659119,1781035842000,"fUST",-1000.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659105,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659092,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659099,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659053,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659072,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659052,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658992,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659046,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659112,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658994,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658996,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658997,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659001,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424658999,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659003,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659007,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659005,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659018,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659008,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659010,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659014,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659044,1781035842000,"fUST",-663.72,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659012,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659019,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659022,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659025,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659023,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659027,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659029,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659040,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659042,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659038,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659036,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659035,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659031,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659033,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659016,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659116,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659181,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659101,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659179,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659183,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659185,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659195,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659193,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659187,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659191,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659189,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659197,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659199,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659201,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659204,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659216,1781035842000,"fUST",-160.42545431,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659177,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659207,1781035842000,"fUST",-615.61,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659211,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659214,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659213,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659218,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659222,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659224,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659220,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659225,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659231,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659229,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659227,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659235,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659103,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659209,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659175,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659233,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659171,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659097,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659095,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659108,1781035842000,"fUST",-393.44799205,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659121,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659124,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659127,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659129,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659173,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659132,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659138,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659140,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659134,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659142,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659144,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659136,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659146,1781035842000,"fUST",-458.93432529,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659148,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659170,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659168,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659166,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659164,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659161,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659162,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659157,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659153,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659155,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659151,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659149,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659159,1781035842000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:42.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659302,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659298,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659300,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659296,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659295,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659291,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659309,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659306,1781035843000,"fUST",-502.02980742,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659307,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659304,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659293,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659311,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659315,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659340,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659320,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659317,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659335,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659322,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659325,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659318,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659324,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659338,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659331,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659327,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659329,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659333,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659284,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659313,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659285,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659262,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659289,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659351,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659242,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659240,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659243,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659236,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659238,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659245,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659256,1781035843000,"fUST",-749.71,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659247,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659249,1781035843000,"fUST",-224.86914852,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659255,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659258,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659253,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659251,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659260,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659264,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659266,1781035843000,"fUST",-621.90968946,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659259,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659267,1781035843000,"fUST",-1000.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659271,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659269,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659273,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659276,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659275,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659287,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659278,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659280,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659282,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659352,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659337,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659346,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659408,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659411,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659409,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659412,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659424,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659422,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659414,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659418,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659420,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659416,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659428,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659426,1781035843000,"fUST",-1674.98,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659430,1781035843000,"fUST",-217.5002063,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659432,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659438,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659435,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659434,1781035843000,"fUST",-583.57,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659440,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659441,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659444,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659443,1781035843000,"fUST",-5667.98,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659446,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659448,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659450,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659452,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659454,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659458,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659406,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659404,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659348,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659397,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659354,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659349,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659356,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659456,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659358,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659359,1781035843000,"fUST",-544.02,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659368,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659402,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659370,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659374,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659372,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659361,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659363,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659365,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659375,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659379,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659366,1781035843000,"fUST",-511.19,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659393,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659391,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659395,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659388,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659400,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659399,1781035843000,"fUST",-433.15446723,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659386,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659384,1781035843000,"fUST",-333.62303483,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659382,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659380,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659377,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659389,1781035843000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659529,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659536,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659533,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659534,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659531,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659519,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659538,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659525,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659523,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659521,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659527,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659539,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659542,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659569,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659546,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659548,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659559,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659558,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659561,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659541,1781035844000,"fUST",-591.36333719,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659563,1781035844000,"fUST",-4041.1908,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659554,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659552,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659550,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659556,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659567,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659517,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659544,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659514,1781035844000,"fUST",-151.0,0.00016601,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659476,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659502,1781035844000,"fUST",-417.15472785,0.0001644,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659574,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659467,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659462,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659463,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659460,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659465,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659469,1781035844000,"fUST",-557.48,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659471,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659482,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659484,1781035844000,"fUST",-151.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659486,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659475,1781035844000,"fUST",-159.54998211,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659487,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659473,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659491,1781035844000,"fUST",-578.33,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659478,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659493,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659480,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659495,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659510,1781035844000,"fUST",-2205.18673105,0.000166,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659508,1781035844000,"fUST",-176.5136,0.00016579,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659506,1781035844000,"fUST",-451.083,0.00016556,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659497,1781035844000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659500,1781035844000,"fUST",-160.0,0.0001644,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659499,1781035844000,"fUST",-160.0,0.0001644,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659504,1781035844000,"fUST",-763364.4737,0.00016492,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659512,1781035844000,"fUST",-377.69609189,0.000166,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659516,1781035844000,"fUST",-158.818062,0.00016666,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659565,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659489,1781035844000,"fUST",-224.17822995,0.00016438,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659570,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659635,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659643,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659639,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659641,1781035844000,"fUST",-250.65992348,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659647,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659645,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659654,1781035844000,"fUST",-528.42042034,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659648,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659656,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659650,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659652,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659658,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659663,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659637,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659660,1781035844000,"fUST",-663.72,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659661,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659667,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659688,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659671,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659676,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659673,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659669,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659674,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659678,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659680,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659682,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659686,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659576,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659665,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659633,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659684,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659626,1781035844000,"fUST",-177.83506311,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659579,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659572,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659582,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659584,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659589,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659587,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659591,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659593,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659628,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659608,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659606,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659597,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659586,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659599,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659595,1781035844000,"fUST",-466.11770827,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659602,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659604,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659623,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659632,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659630,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659615,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659621,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659610,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659619,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659617,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659611,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659600,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659613,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659624,1781035844000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659767,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659773,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659771,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659763,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659753,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659765,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659769,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659759,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659757,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659755,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659761,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659775,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659800,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659781,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659779,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659782,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659784,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659790,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659786,1781035845000,"fUST",-615.61,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659788,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659792,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659794,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659796,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659798,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659802,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659749,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659777,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659751,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659716,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659743,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659803,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659690,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659691,1781035845000,"fUST",-457.33224696,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659693,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659695,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659704,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659703,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659701,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659699,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659697,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659724,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659722,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659706,1781035845000,"fUST",-387.66024773,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659710,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659708,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659714,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659712,1781035845000,"fUST",-1000.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659728,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659734,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659732,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659726,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659730,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659745,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659747,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659738,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659736,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659740,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659741,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659805,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659835,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659817,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659873,1781035845000,"fUST",-288.56245526,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659875,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659881,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659877,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659883,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659879,1781035845000,"fUST",-331.65,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659888,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659894,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659887,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659885,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659896,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659892,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659890,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659899,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659901,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659898,1781035845000,"fUST",-648.43197926,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659903,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659907,1781035845000,"fUST",-532.97,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659815,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659916,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659918,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659912,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659911,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659914,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659909,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659920,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659921,1781035845000,"fUST",-524.64,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659867,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659871,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659905,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659865,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659863,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659809,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659811,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659807,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659821,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659813,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659823,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659833,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659838,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659836,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659840,1781035845000,"fUST",-609.26,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659842,1781035845000,"fUST",-855.18076514,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659844,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659819,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659831,1781035845000,"fUST",-749.71,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659859,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659825,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659861,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659858,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659852,1781035845000,"fUST",-580.22380747,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659854,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659869,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659850,1781035845000,"fUST",-346.36488177,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659848,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659827,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659846,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659829,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659856,1781035845000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:45.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659978,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659992,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659981,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659971,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659967,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659969,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659985,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659983,1781035846000,"fUST",-1674.98,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659990,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660003,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659994,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659996,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659998,1781035846000,"fUST",-5667.98,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660001,1781035846000,"fUST",-213.77101934,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660008,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660005,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660011,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659976,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659988,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659974,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659934,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659965,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660013,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659923,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659927,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659940,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659931,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659936,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659925,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659932,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659962,1781035846000,"fUST",-506.78874293,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659938,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659942,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659945,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659953,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659948,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659950,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659960,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659957,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659955,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424659929,1781035846000,"fUST",-511.19,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660015,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660118,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660020,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660071,1781035846000,"fUST",-720.0,0.0001695,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660075,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660083,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660094,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660085,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660087,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660089,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660092,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660073,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660110,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660104,1781035846000,"fUST",-166.39551311,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660108,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660112,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660121,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660116,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660114,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660123,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660018,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660106,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660080,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660097,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660078,1781035846000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660025,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660064,1781035846000,"fUST",-2205.18673105,0.000169,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660023,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660027,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660030,1781035846000,"fUST",-158.99193321,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660040,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660032,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660035,1781035846000,"fUST",-398.36184719,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660037,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660047,1781035846000,"fUST",-578.33,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660042,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660049,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660068,1781035846000,"fUST",-327.7178586,0.00016902,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660059,1781035846000,"fUST",-377.69609189,0.000168,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660061,1781035846000,"fUST",-5323.40795213,0.00016874,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660054,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660066,1781035846000,"fUST",-377.69609189,0.000169,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660052,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660044,1781035846000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660057,1781035846000,"fUST",-2205.18673105,0.000168,2,"2026-06-09T20:10:46.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660177,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660187,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660174,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660189,1781035847000,"fUST",-571.84,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660171,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660175,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660185,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660179,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660181,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660193,1781035847000,"fUST",-324.20412064,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660214,1781035847000,"fUST",-663.72,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660197,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660199,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660195,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660202,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660206,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660201,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660204,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660208,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660183,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660191,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660170,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660129,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660166,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660127,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660125,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660218,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660130,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660142,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660136,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660138,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660144,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660140,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660168,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660133,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660147,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660150,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660152,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660154,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660164,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660156,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660157,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660160,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660162,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660146,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660212,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660134,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660216,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660269,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660271,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660273,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660279,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660277,1781035847000,"fUST",-513.27932579,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660283,1781035847000,"fUST",-248.47471032,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660281,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660285,1781035847000,"fUST",-472.40864925,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660305,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660267,1781035847000,"fUST",-1000.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660303,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660297,1781035847000,"fUST",-27.59135075,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660311,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660301,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660309,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660295,1781035847000,"fUST",-152.0,0.00012153,7,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660299,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660313,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660315,1781035847000,"fUST",-30.40864875,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660210,1781035847000,"fUST",-531.55044038,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660307,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660265,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660275,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660252,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660230,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660220,1781035847000,"fUST",-241.6747946,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660234,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660257,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660236,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660237,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660222,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660239,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660224,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660226,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660228,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660232,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660244,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660242,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660256,1781035847000,"fUST",-486.18622551,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660263,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660259,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660253,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660250,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660247,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660246,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424660262,1781035847000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:10:47.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666268,1781037032000,"fUST",-500.0,0.00016079,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666266,1781037032000,"fUST",-192.66396775,0.00015627,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666264,1781037032000,"fUST",-193.11265574,0.00015535,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666269,1781037032000,"fUST",-203.18914806,0.00016079,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666265,1781037032000,"fUST",-204.9190985,0.00015627,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666271,1781037032000,"fUST",-254.41422873,0.00016079,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666267,1781037032000,"fUST",-331.0,0.00016027,3,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666250,1781037032000,"fUST",-1078.08916142,0.00012372,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666262,1781037032000,"fUST",-398.0,0.000155,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666260,1781037032000,"fUST",-800.7270463,0.0001505,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666252,1781037032000,"fUST",-3645.55083858,0.00012372,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666247,1781037032000,"fUST",-276.36,0.00012372,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666256,1781037032000,"fUST",-800.72704631,0.0001505,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666254,1781037032000,"fUST",-237.71175985,0.0001265,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666272,1781037032000,"fUST",-500.0,0.00016079,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666258,1781037032000,"fUST",-800.7270463,0.0001505,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666270,1781037032000,"fUST",-500.0,0.00016079,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666288,1781037032000,"fUST",-997.32222237,0.00016292,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666274,1781037032000,"fUST",-557.86367397,0.00016079,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666287,1781037032000,"fUST",-8320.84899127,0.00016292,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666284,1781037032000,"fUST",-544.32,0.00016282,3,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666290,1781037032000,"fUST",-769.21472205,0.00016292,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666286,1781037032000,"fUST",-2035.32802146,0.00016292,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666285,1781037032000,"fUST",-398.496,0.00016292,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666282,1781037032000,"fUST",-362.88,0.00016282,3,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666281,1781037032000,"fUST",-196.73397574,0.00016233,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666289,1781037032000,"fUST",-40351.82265876,0.00016292,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666279,1781037032000,"fUST",-187.218,0.0001608,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666283,1781037032000,"fUST",-181.44,0.00016282,3,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666280,1781037032000,"fUST",-3992.55596415,0.00016191,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666276,1781037032000,"fUST",-3631.0,0.0001608,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666277,1781037032000,"fUST",-444.0,0.0001608,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666275,1781037032000,"fUST",-970.91547704,0.00016079,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666273,1781037032000,"fUST",-500.0,0.00016079,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666278,1781037032000,"fUST",-370.782,0.0001608,2,"2026-06-09T20:30:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666313,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666310,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666307,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666305,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666306,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666303,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666314,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666302,1781037039000,"fUST",-190.64257051,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666301,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666300,1781037039000,"fUST",-5000.0,0.00016127,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666304,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666309,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666325,1781037039000,"fUST",-5077.43394479,0.00016292,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666315,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666312,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666322,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666324,1781037039000,"fUST",-176498.02808304,0.00016292,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666323,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666319,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666326,1781037039000,"fUST",-59539.65553873,0.00016292,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666321,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666317,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666316,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666308,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666311,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666318,1781037039000,"fUST",-647.26147627,0.0001629,2,"2026-06-09T20:30:39.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666471,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666459,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666468,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666466,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666467,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666460,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666449,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666452,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666456,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666457,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666465,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666451,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666453,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666463,1781037048000,"fUST",-1000.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666462,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666461,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666464,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666472,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666469,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666454,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666473,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666479,1781037048000,"fUST",-645.75371082,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666474,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666475,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666485,1781037048000,"fUST",-492.10725338,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666477,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666480,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666478,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666476,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666483,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666458,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666438,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666455,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666419,1781037048000,"fUST",-263253.57606759,0.00016292,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666421,1781037048000,"fUST",-183.36,0.00016292,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666420,1781037048000,"fUST",-1047073.7851444,0.00016292,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666422,1781037048000,"fUST",-1431.73796826,0.000164,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666424,1781037048000,"fUST",-160.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666435,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666434,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666423,1781037048000,"fUST",-188.84804594,0.000164,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666425,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666426,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666429,1781037048000,"fUST",-606.08013701,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666428,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666433,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666427,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666431,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666430,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666432,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666436,1781037048000,"fUST",-647.81863674,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666437,1781037048000,"fUST",-516.47,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666439,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666442,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666443,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666441,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666440,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666445,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666444,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666446,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666447,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666450,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666448,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666482,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666470,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666484,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666522,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666520,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666517,1781037048000,"fUST",-1000.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666518,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666519,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666521,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666523,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666528,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666538,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666529,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666534,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666532,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666536,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666540,1781037048000,"fUST",-584.4,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666535,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666530,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666539,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666527,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666533,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666537,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666531,1781037048000,"fUST",-580.75,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666542,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666541,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666544,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666546,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666543,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666545,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666547,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666486,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666516,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666513,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666548,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666526,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666481,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666500,1781037048000,"fUST",-371.55053622,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666488,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666489,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666487,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666499,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666498,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666490,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666494,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666495,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666491,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666497,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666496,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666493,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666492,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666506,1781037048000,"fUST",-508.69345333,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666524,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666501,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666525,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666514,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666507,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666512,1781037048000,"fUST",-636.77595435,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666503,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666515,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666511,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666510,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666505,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666509,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666502,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666508,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666504,1781037048000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:48.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666594,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666596,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666591,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666589,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666587,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666581,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666586,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666585,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666582,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666584,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666592,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666588,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666583,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666605,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666595,1781037049000,"fUST",-484.46085515,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666590,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666602,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666599,1781037049000,"fUST",-481.69529696,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666597,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666601,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666598,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666600,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666604,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666614,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666615,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666603,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666611,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666579,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666593,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666580,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666567,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666573,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666609,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666553,1781037049000,"fUST",-426.36638891,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666552,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666550,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666549,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666551,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666554,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666556,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666559,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666555,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666558,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666561,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666557,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666577,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666562,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666566,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666563,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666560,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666565,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666569,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666578,1781037049000,"fUST",-656.65,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666568,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666570,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666572,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666576,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666574,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666571,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666575,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666564,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666607,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666606,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666608,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666644,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666654,1781037049000,"fUST",-298.88805861,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666652,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666645,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666642,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666649,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666647,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666648,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666643,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666656,1781037049000,"fUST",-534.1,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666667,1781037049000,"fUST",-702.66,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666666,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666657,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666653,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666659,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666660,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666661,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666662,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666664,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666663,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666665,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666668,1781037049000,"fUST",-520.58,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666671,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666674,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666673,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666669,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666672,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666670,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666658,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666651,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666655,1781037049000,"fUST",-323.65097166,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666646,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666610,1781037049000,"fUST",-494.85,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666650,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666612,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666613,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666616,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666617,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666619,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666620,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666621,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666622,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666623,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666627,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666624,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666626,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666625,1781037049000,"fUST",-694.6,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666618,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666634,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666641,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666630,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666635,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666636,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666638,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666633,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666632,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666637,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666640,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666631,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666639,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666628,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666629,1781037049000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:49.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666708,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666731,1781037050000,"fUST",-190.882314,0.00016681,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666717,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666715,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666714,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666718,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666710,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666713,1781037050000,"fUST",-1004.38,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666719,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666720,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666716,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666730,1781037050000,"fUST",-188.84804594,0.000166,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666712,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666727,1781037050000,"fUST",-151.0,0.00016459,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666735,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666733,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666728,1781037050000,"fUST",-763364.4737,0.00016469,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666734,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666724,1781037050000,"fUST",-160.0,0.00016444,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666729,1781037050000,"fUST",-1431.73796826,0.000166,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666723,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666725,1781037050000,"fUST",-160.0,0.00016444,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666722,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666732,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666721,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666736,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666747,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666746,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666711,1781037050000,"fUST",-627.45,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666726,1781037050000,"fUST",-417.15472785,0.00016444,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666709,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666679,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666695,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666677,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666742,1781037050000,"fUST",-384.94,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666678,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666680,1781037050000,"fUST",-171.28286524,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666675,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666682,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666693,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666692,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666681,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666684,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666683,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666685,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666687,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666690,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666707,1781037050000,"fUST",-510.24,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666689,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666691,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666688,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666694,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666702,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666697,1781037050000,"fUST",-7282.78,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666706,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666700,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666696,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666705,1781037050000,"fUST",-534.25,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666701,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666699,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666698,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666703,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666704,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666686,1781037050000,"fUST",-500.0,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666737,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666676,1781037050000,"fUST",-2063.37,0.00016438,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666740,1781037050000,"fUST",-583.91526967,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666779,1781037050000,"fUST",-442.22752325,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666781,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666778,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666776,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666784,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666782,1781037050000,"fUST",-561.00799107,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666783,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666785,1781037050000,"fUST",-343.88247245,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666787,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666786,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666789,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666788,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666799,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666801,1781037050000,"fUST",-580.75,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666780,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666800,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666792,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666791,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666798,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666797,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666794,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666796,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666793,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666795,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666806,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666802,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666805,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666804,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666803,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666739,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666790,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666777,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666807,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666771,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666775,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666738,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666743,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666745,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666741,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666748,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666750,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666754,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666755,1781037050000,"fUST",-403.33362667,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666757,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666761,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666752,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666753,1781037050000,"fUST",-584.49180857,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666759,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666751,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666744,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666749,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666756,1781037050000,"fUST",-909.66579237,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666769,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666770,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666772,1781037050000,"fUST",-492.79694311,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666764,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666766,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666767,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666768,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666765,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666762,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666774,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666763,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666760,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666773,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666758,1781037050000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:50.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666853,1781037051000,"fUST",-410.46,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666850,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666849,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666847,1781037051000,"fUST",-520.92,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666848,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666846,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666844,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666839,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666843,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666851,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666840,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666845,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666842,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666858,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666860,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666862,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666861,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666857,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666863,1781037051000,"fUST",-694.6,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666855,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666859,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666854,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666856,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666865,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666877,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666867,1781037051000,"fUST",-297.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666841,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666868,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666852,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666838,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666818,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666827,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666864,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666808,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666811,1781037051000,"fUST",-533.99,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666810,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666814,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666812,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666815,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666809,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666813,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666816,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666817,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666823,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666819,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666836,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666820,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666822,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666824,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666825,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666826,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666828,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666831,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666834,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666830,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666829,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666837,1781037051000,"fUST",-257.69433846,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666832,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666835,1781037051000,"fUST",-656.65,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666833,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666821,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666876,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666870,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666927,1781037051000,"fUST",-627.45,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666915,1781037051000,"fUST",-7282.78,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666905,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666907,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666912,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666906,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666909,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666910,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666913,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666914,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666904,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666916,1781037051000,"fUST",-171.2,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666918,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666926,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666908,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666928,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666919,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666917,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666920,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666921,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666922,1781037051000,"fUST",-583.17,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666925,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666924,1781037051000,"fUST",-510.24,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666923,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666930,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666931,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666932,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666933,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666869,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666929,1781037051000,"fUST",-1004.38,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666903,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666911,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666900,1781037051000,"fUST",-239.0393251,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666875,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666871,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666874,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666872,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666873,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666878,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666879,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666880,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666883,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666899,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666881,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666886,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666887,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666885,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666890,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666882,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666898,1781037051000,"fUST",-2063.37,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666889,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666884,1781037051000,"fUST",-534.1,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666892,1781037051000,"fUST",-520.58,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666891,1781037051000,"fUST",-702.66,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666902,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666893,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666901,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666897,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666894,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666896,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666895,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666888,1781037051000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:51.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666975,1781037052000,"fUST",-341.63,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666979,1781037052000,"fUST",-580.75,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666976,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666973,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666977,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666971,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666963,1781037052000,"fUST",-424.33273824,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666972,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666966,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666964,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666969,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666978,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666982,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666980,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666984,1781037052000,"fUST",-401.37,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666981,1781037052000,"fUST",-9680.0739655,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666983,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666992,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666989,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666991,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666986,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666985,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666995,1781037052000,"fUST",-260.62,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666990,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666987,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666994,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666988,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666993,1781037052000,"fUST",-383.66,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666965,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666974,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666970,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666940,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666967,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666935,1781037052000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666936,1781037052000,"fUST",-1431.73796826,0.000168,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666934,1781037052000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666938,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666941,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666939,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666937,1781037052000,"fUST",-1431.73796826,0.000169,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666942,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666944,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666955,1781037052000,"fUST",-158.5,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666954,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666956,1781037052000,"fUST",-379.94757669,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666943,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666968,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666946,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666945,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666952,1781037052000,"fUST",-429.23011648,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666953,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666949,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666950,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666948,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666951,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666959,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666957,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666958,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666960,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666961,1781037052000,"fUST",-207.32,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666962,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666947,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666997,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667060,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667008,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667029,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667026,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667032,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667031,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667030,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667037,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667038,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667046,1781037052000,"fUST",-702.66,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667044,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667042,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667039,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667043,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667048,1781037052000,"fUST",-558.75,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667045,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667047,1781037052000,"fUST",-520.58,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667040,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667050,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667049,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667054,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667051,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667058,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667052,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667057,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667055,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667053,1781037052000,"fUST",-2063.37,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667056,1781037052000,"fUST",-302.98,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667059,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667061,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667007,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667033,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667028,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667041,1781037052000,"fUST",-534.1,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667035,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667025,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667003,1781037052000,"fUST",-370.96030883,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667002,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666999,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667000,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666998,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667009,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667001,1781037052000,"fUST",-252.53,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667004,1781037052000,"fUST",-656.65,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667006,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667005,1781037052000,"fUST",-525.36,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667010,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667013,1781037052000,"fUST",-522.18,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667018,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667016,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424666996,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667024,1781037052000,"fUST",-694.6,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667017,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667020,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667014,1781037052000,"fUST",-385.48,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667012,1781037052000,"fUST",-179.22,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667022,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667015,1781037052000,"fUST",-518.19433965,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667019,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667021,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667011,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667034,1781037052000,"fUST",-195.42,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667036,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667027,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667023,1781037052000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:52.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667110,1781037053000,"fUST",-354.83,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667108,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667093,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667104,1781037053000,"fUST",-498.64,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667102,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667109,1781037053000,"fUST",-426.87,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667091,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667101,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667100,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667103,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667098,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667095,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667107,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667099,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667106,1781037053000,"fUST",-206.86,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667114,1781037053000,"fUST",-504.35,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667112,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667122,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667123,1781037053000,"fUST",-577.39,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667124,1781037053000,"fUST",-569.41,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667115,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667111,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667113,1781037053000,"fUST",-330.01,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667117,1781037053000,"fUST",-580.75,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667116,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667121,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667119,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667118,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667120,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667105,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667094,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667125,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667090,1781037053000,"fUST",-206.0,0.00017123,3,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667068,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667071,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667070,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667063,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667062,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667069,1781037053000,"fUST",-7282.78,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667065,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667066,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667064,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667067,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667072,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667074,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667073,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667081,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667077,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667080,1781037053000,"fUST",-1004.38,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667075,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667076,1781037053000,"fUST",-510.24,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667083,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667078,1781037053000,"fUST",-627.45,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667084,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667082,1781037053000,"fUST",-152.89,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667086,1781037053000,"fUST",-555.55042811,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667085,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667088,1781037053000,"fUST",-160.0,0.00017097,7,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667087,1781037053000,"fUST",-151.0,0.00017007,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667096,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667097,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667089,1781037053000,"fUST",-1431.73796826,0.000171,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667092,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667128,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667079,1781037053000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667130,1781037053000,"fUST",-656.65,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667158,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667165,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667176,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667167,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667166,1781037053000,"fUST",-2063.37,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667175,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667164,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667170,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667168,1781037053000,"fUST",-533.88289626,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667190,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667171,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667172,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667174,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667169,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667173,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667179,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667181,1781037053000,"fUST",-7282.78,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667177,1781037053000,"fUST",-581.55,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667188,1781037053000,"fUST",-627.45,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667178,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667182,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667186,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667187,1781037053000,"fUST",-510.24,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667180,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667184,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667185,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667183,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667191,1781037053000,"fUST",-1004.38,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667129,1781037053000,"fUST",-418.71,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667161,1781037053000,"fUST",-520.58,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667162,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667189,1781037053000,"fUST",-194.17312959,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667156,1781037053000,"fUST",-241.99,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667157,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667126,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667132,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667138,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667134,1781037053000,"fUST",-536.83,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667135,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667133,1781037053000,"fUST",-558.67,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667131,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667136,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667137,1781037053000,"fUST",-248.95,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667140,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667139,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667141,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667151,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667150,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667127,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667142,1781037053000,"fUST",-694.6,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667145,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667155,1781037053000,"fUST",-534.1,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667163,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667159,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667154,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667152,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667160,1781037053000,"fUST",-702.66,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667148,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667146,1781037053000,"fUST",-499.52,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667143,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667147,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667149,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667153,1781037053000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667144,1781037053000,"fUST",-475.33,0.0001726,2,"2026-06-09T20:30:53.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667242,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667233,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667232,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667231,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667226,1781037054000,"fUST",-519.54,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667224,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667228,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667230,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667229,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667243,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667220,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667227,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667222,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667239,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667237,1781037054000,"fUST",-339.15,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667234,1781037054000,"fUST",-694.6,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667235,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667240,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667241,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667238,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667245,1781037054000,"fUST",-534.1,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667244,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667247,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667246,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667249,1781037054000,"fUST",-702.66,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667223,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667248,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667236,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667225,1781037054000,"fUST",-656.65,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667206,1781037054000,"fUST",-460.36,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667221,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667250,1781037054000,"fUST",-520.58,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667200,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667199,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667201,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667203,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667202,1781037054000,"fUST",-522.86,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667197,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667193,1781037054000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667192,1781037054000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667194,1781037054000,"fUST",-1431.73796826,0.000173,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667198,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667195,1781037054000,"fUST",-600.0,0.00017325,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667196,1781037054000,"fUST",-1431.73796826,0.000174,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667204,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667207,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667217,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667205,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667216,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667209,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667213,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667210,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667208,1781037054000,"fUST",-325.46,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667215,1781037054000,"fUST",-580.75,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667214,1781037054000,"fUST",-336.39,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667211,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667212,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667218,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667219,1781037054000,"fUST",-585.06,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667252,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667253,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667251,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667284,1781037054000,"fUST",-362.88,0.00017652,3,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667283,1781037054000,"fUST",-725.76,0.00017652,3,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667290,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667291,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667289,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667288,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667299,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667292,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667297,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667293,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667295,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667298,1781037054000,"fUST",-580.75,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667296,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667285,1781037054000,"fUST",-572.01191422,0.0001769,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667294,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667312,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667311,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667302,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667300,1781037054000,"fUST",-563.88,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667303,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667304,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667309,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667305,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667306,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667308,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667310,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667262,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667313,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667301,1781037054000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667277,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667307,1781037054000,"fUST",-656.65,0.00017808,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667278,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667287,1781037054000,"fUST",-1431.73796826,0.000178,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667257,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667256,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667254,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667258,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667260,1781037054000,"fUST",-371.02,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667261,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667259,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667263,1781037054000,"fUST",-273.43,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667265,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667266,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667274,1781037054000,"fUST",-627.45,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667267,1781037054000,"fUST",-7282.78,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667255,1781037054000,"fUST",-2063.37,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667264,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667280,1781037054000,"fUST",-572.01191422,0.00017579,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667282,1781037054000,"fUST",-572.01191422,0.00017642,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667281,1781037054000,"fUST",-1431.73796826,0.000176,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667286,1781037054000,"fUST",-572.01191422,0.00017702,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667268,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667276,1781037054000,"fUST",-1004.38,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667279,1781037054000,"fUST",-151.0,0.00017555,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667273,1781037054000,"fUST",-510.24,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667272,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667270,1781037054000,"fUST",-205.67913527,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667271,1781037054000,"fUST",-536.04,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667269,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667275,1781037054000,"fUST",-500.0,0.00017534,2,"2026-06-09T20:30:54.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667354,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667355,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667353,1781037055000,"fUST",-1431.73796826,0.00018,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667350,1781037055000,"fUST",-630.97,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667344,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667361,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667351,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667343,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667348,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667345,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667362,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667352,1781037055000,"fUST",-1549.92699872,0.00018,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667374,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667357,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667359,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667360,1781037055000,"fUST",-545.55,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667358,1781037055000,"fUST",-507.44,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667364,1781037055000,"fUST",-580.75,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667365,1781037055000,"fUST",-480.67,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667366,1781037055000,"fUST",-478.43,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667363,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667375,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667367,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667370,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667347,1781037055000,"fUST",-627.45,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667368,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667356,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667349,1781037055000,"fUST",-1004.38,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667328,1781037055000,"fUST",-702.66,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667342,1781037055000,"fUST",-7282.78,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667371,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667316,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667315,1781037055000,"fUST",-694.6,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667314,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667319,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667325,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667317,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667324,1781037055000,"fUST",-534.1,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667323,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667318,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667320,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667322,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667327,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667326,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667330,1781037055000,"fUST",-481.54,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667332,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667333,1781037055000,"fUST",-2063.37,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667329,1781037055000,"fUST",-520.58,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667331,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667335,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667334,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667336,1781037055000,"fUST",-228.3,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667337,1781037055000,"fUST",-293.1,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667338,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667340,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667339,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667341,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667346,1781037055000,"fUST",-510.24,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667373,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667321,1781037055000,"fUST",-500.0,0.00017808,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667369,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667406,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667411,1781037055000,"fUST",-1004.38,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667407,1781037055000,"fUST",-305.55,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667410,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667409,1781037055000,"fUST",-627.45,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667408,1781037055000,"fUST",-510.24,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667412,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667415,1781037055000,"fUST",-825.0,0.00018258,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667420,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667417,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667416,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667424,1781037055000,"fUST",-580.75,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667419,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667418,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667422,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667423,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667426,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667425,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667427,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667428,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667432,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667433,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667434,1781037055000,"fUST",-411.1,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667429,1781037055000,"fUST",-527.73085323,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667430,1781037055000,"fUST",-656.65,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667431,1781037055000,"fUST",-488.61,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667372,1781037055000,"fUST",-656.65,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667405,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667413,1781037055000,"fUST",-151.0,0.00018103,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667421,1781037055000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667403,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667377,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667414,1781037055000,"fUST",-208.0,0.00018219,3,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667388,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667379,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667376,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667380,1781037055000,"fUST",-694.6,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667378,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667387,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667381,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667386,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667382,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667385,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667384,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667390,1781037055000,"fUST",-563.56,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667383,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667391,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667404,1781037055000,"fUST",-7282.78,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667389,1781037055000,"fUST",-534.1,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667399,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667397,1781037055000,"fUST",-2063.37,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667396,1781037055000,"fUST",-285.6,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667401,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667400,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667402,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667392,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667395,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667394,1781037055000,"fUST",-520.58,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667393,1781037055000,"fUST",-702.66,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667398,1781037055000,"fUST",-500.0,0.00018082,2,"2026-06-09T20:30:55.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667475,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667465,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667476,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667477,1781037056000,"fUST",-580.75,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667474,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667468,1781037056000,"fUST",-827.0,0.00018545,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667473,1781037056000,"fUST",-377.77,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667466,1781037056000,"fUST",-1004.38,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667470,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667467,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667479,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667478,1781037056000,"fUST",-475.1,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667484,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667495,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667482,1781037056000,"fUST",-656.65,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667481,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667483,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667486,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667485,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667489,1781037056000,"fUST",-353.07,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667487,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667488,1781037056000,"fUST",-694.6,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667492,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667491,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667490,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667496,1781037056000,"fUST",-534.1,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667462,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667480,1781037056000,"fUST",-211.12,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667472,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667435,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667463,1781037056000,"fUST",-510.24,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667494,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667437,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667436,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667447,1781037056000,"fUST",-534.1,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667438,1781037056000,"fUST",-694.6,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667440,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667439,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667441,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667444,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667442,1781037056000,"fUST",-172.08,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667443,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667446,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667448,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667464,1781037056000,"fUST",-627.45,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667449,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667450,1781037056000,"fUST",-702.66,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667451,1781037056000,"fUST",-520.58,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667454,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667453,1781037056000,"fUST",-2063.37,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667456,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667457,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667455,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667458,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667459,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667461,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667471,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667460,1781037056000,"fUST",-7282.78,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667469,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667452,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667493,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667445,1781037056000,"fUST",-500.0,0.00018356,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667499,1781037056000,"fUST",-702.66,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667534,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667528,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667529,1781037056000,"fUST",-580.75,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667531,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667537,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667549,1781037056000,"fUST",-520.58,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667547,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667548,1781037056000,"fUST",-702.66,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667536,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667538,1781037056000,"fUST",-694.6,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667539,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667541,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667540,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667530,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667545,1781037056000,"fUST",-534.1,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667542,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667544,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667543,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667553,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667554,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667552,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667550,1781037056000,"fUST",-2063.37,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667559,1781037056000,"fUST",-157.36,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667551,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667555,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667556,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667558,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667497,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667546,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667532,1781037056000,"fUST",-656.65,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667557,1781037056000,"fUST",-7282.78,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667533,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667506,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667508,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667502,1781037056000,"fUST",-2063.37,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667504,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667509,1781037056000,"fUST",-7282.78,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667498,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667500,1781037056000,"fUST",-520.58,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667501,1781037056000,"fUST",-404.49,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667526,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667505,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667507,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667511,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667522,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667521,1781037056000,"fUST",-825.0,0.0001886,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667503,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667510,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667527,1781037056000,"fUST",-201.36,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667523,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667524,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667525,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667520,1781037056000,"fUST",-825.0,0.0001886,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667517,1781037056000,"fUST",-855.44,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667535,1781037056000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667513,1781037056000,"fUST",-627.45,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667519,1781037056000,"fUST",-155.87900871,0.00018733,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667515,1781037056000,"fUST",-1004.38,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667518,1781037056000,"fUST",-151.0,0.00018651,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667514,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667516,1781037056000,"fUST",-500.0,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667512,1781037056000,"fUST",-510.24,0.0001863,2,"2026-06-09T20:30:56.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667601,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667597,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667598,1781037057000,"fUST",-702.66,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667607,1781037057000,"fUST",-7282.78,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667595,1781037057000,"fUST",-534.1,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667596,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667592,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667589,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667594,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667588,1781037057000,"fUST",-694.6,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667606,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667600,1781037057000,"fUST",-2063.37,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667615,1781037057000,"fUST",-151.0,0.00019199,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667599,1781037057000,"fUST",-520.58,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667605,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667602,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667604,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667608,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667610,1781037057000,"fUST",-627.45,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667609,1781037057000,"fUST",-510.24,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667620,1781037057000,"fUST",-398.44,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667616,1781037057000,"fUST",-3992.55596409,0.00019292,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667619,1781037057000,"fUST",-1061.0,0.00019404,4,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667611,1781037057000,"fUST",-1004.38,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667593,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667603,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667590,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667568,1781037057000,"fUST",-2459.07694606,0.00019069,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667591,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667614,1781037057000,"fUST",-823.0,0.00019185,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667560,1781037057000,"fUST",-510.24,0.00018904,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667561,1781037057000,"fUST",-627.45,0.00018904,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667562,1781037057000,"fUST",-172.6,0.00018904,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667564,1781037057000,"fUST",-500.0,0.00018904,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667563,1781037057000,"fUST",-1004.38,0.00018904,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667565,1781037057000,"fUST",-855.44,0.00018904,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667574,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667575,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667576,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667566,1781037057000,"fUST",-161.71,0.00019,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667571,1781037057000,"fUST",-160.0,0.00019154,3,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667569,1781037057000,"fUST",-444.0,0.0001908,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667567,1781037057000,"fUST",-720.0,0.00019057,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667570,1781037057000,"fUST",-186.0,0.0001908,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667573,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667572,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667577,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667578,1781037057000,"fUST",-300.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667579,1781037057000,"fUST",-580.75,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667580,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667582,1781037057000,"fUST",-656.65,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667583,1781037057000,"fUST",-323.19,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667581,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667585,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667584,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667586,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667587,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667613,1781037057000,"fUST",-855.44,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667626,1781037057000,"fUST",-580.75,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667617,1781037057000,"fUST",-227.59235727,0.00019312,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667650,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667651,1781037057000,"fUST",-352.03,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667659,1781037057000,"fUST",-855.44,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667652,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667649,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667655,1781037057000,"fUST",-510.24,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667653,1781037057000,"fUST",-7282.78,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667654,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667656,1781037057000,"fUST",-627.45,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667657,1781037057000,"fUST",-1004.38,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667661,1781037057000,"fUST",-10000.0,0.000195,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667664,1781037057000,"fUST",-287.988102,0.000196,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667647,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667665,1781037057000,"fUST",-235.008443,0.000196,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667671,1781037057000,"fUST",-580.75,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667667,1781037057000,"fUST",-562.27692013,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667668,1781037057000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667663,1781037057000,"fUST",-300.0,0.00019589,3,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667669,1781037057000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667666,1781037057000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667612,1781037057000,"fUST",-500.0,0.00019178,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667670,1781037057000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667674,1781037057000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667675,1781037057000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667673,1781037057000,"fUST",-656.65,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667676,1781037057000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667662,1781037057000,"fUST",-1000.0,0.000195,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667660,1781037057000,"fUST",-33938.90067224,0.000195,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667672,1781037057000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667648,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667658,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667618,1781037057000,"fUST",-209.0,0.00019315,3,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667621,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667623,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667632,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667629,1781037057000,"fUST",-656.65,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667622,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667624,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667633,1781037057000,"fUST",-402.39372099,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667627,1781037057000,"fUST",-367.91671981,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667628,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667630,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667631,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667625,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667636,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667634,1781037057000,"fUST",-694.6,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667642,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667643,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667646,1781037057000,"fUST",-2063.37,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667644,1781037057000,"fUST",-702.66,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667638,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667641,1781037057000,"fUST",-534.1,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667645,1781037057000,"fUST",-520.58,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667640,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667637,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667639,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667635,1781037057000,"fUST",-500.0,0.00019452,2,"2026-06-09T20:30:57.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667702,1781037058000,"fUST",-197.40890939,0.00019747,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667703,1781037058000,"fUST",-227.91236953,0.000198,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667704,1781037058000,"fUST",-351.66146134,0.00019899,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667706,1781037058000,"fUST",-1000.0,0.0001992,5,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667705,1781037058000,"fUST",-1794.159749,0.000199,5,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667707,1781037058000,"fUST",-351.32,0.00019934,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667708,1781037058000,"fUST",-515.27,0.00019934,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667710,1781037058000,"fUST",-1000.0,0.0001994,5,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667709,1781037058000,"fUST",-154.58730671,0.00019934,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667713,1781037058000,"fUST",-351.32,0.00019984,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667717,1781037058000,"fUST",-459.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667712,1781037058000,"fUST",-1000.0,0.0001998,5,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667715,1781037058000,"fUST",-445572.40501601,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667714,1781037058000,"fUST",-515.27,0.00019984,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667719,1781037058000,"fUST",-307.74527946,0.0002,3,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667718,1781037058000,"fUST",-417.15472785,0.0002,3,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667716,1781037058000,"fUST",-273076.1285542,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667720,1781037058000,"fUST",-24000.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667722,1781037058000,"fUST",-855.44,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667701,1781037058000,"fUST",-855.44,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667711,1781037058000,"fUST",-1000.0,0.0001996,5,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667697,1781037058000,"fUST",-510.24,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667684,1781037058000,"fUST",-534.1,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667699,1781037058000,"fUST",-1004.38,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667721,1781037058000,"fUST",-1937.93515676,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667677,1781037058000,"fUST",-694.6,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667679,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667681,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667682,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667680,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667683,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667686,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667685,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667700,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667689,1781037058000,"fUST",-2063.37,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667687,1781037058000,"fUST",-702.66,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667688,1781037058000,"fUST",-520.58,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667691,1781037058000,"fUST",-364.41,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667692,1781037058000,"fUST",-210.72,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667694,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667695,1781037058000,"fUST",-7282.78,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667693,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667696,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667698,1781037058000,"fUST",-627.45,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667690,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667725,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667678,1781037058000,"fUST",-500.0,0.00019726,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667724,1781037058000,"fUST",-418.82,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667762,1781037058000,"fUST",-515.27653355,0.00020034,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667752,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667754,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667753,1781037058000,"fUST",-7282.78,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667751,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667755,1781037058000,"fUST",-510.24,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667756,1781037058000,"fUST",-627.45,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667758,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667757,1781037058000,"fUST",-1004.38,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667747,1781037058000,"fUST",-702.66,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667760,1781037058000,"fUST",-309.53798786,0.00020021,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667764,1781037058000,"fUST",-236.7858969,0.00020046,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667766,1781037058000,"fUST",-157.85,0.00020047,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667763,1781037058000,"fUST",-184.43,0.00020046,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667768,1781037058000,"fUST",-677.66775987,0.00020081,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667770,1781037058000,"fUST",-800.0,0.00020093,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667765,1781037058000,"fUST",-3688.62176754,0.00020046,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667769,1781037058000,"fUST",-351.32,0.00020084,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667767,1781037058000,"fUST",-400.93,0.00020047,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667723,1781037058000,"fUST",-251.08,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667761,1781037058000,"fUST",-351.32,0.00020034,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667743,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667759,1781037058000,"fUST",-1000.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667741,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667746,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667727,1781037058000,"fUST",-580.75,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667737,1781037058000,"fUST",-694.6,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667726,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667728,1781037058000,"fUST",-1000.0,0.0002,5,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667729,1781037058000,"fUST",-151.39403629,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667730,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667736,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667733,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667735,1781037058000,"fUST",-150.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667732,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667734,1781037058000,"fUST",-300.0,0.0002,4,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667738,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667740,1781037058000,"fUST",-605.17,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667739,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667750,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667749,1781037058000,"fUST",-2063.37,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667742,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667748,1781037058000,"fUST",-520.58,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667744,1781037058000,"fUST",-534.1,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667731,1781037058000,"fUST",-656.65,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667745,1781037058000,"fUST",-500.0,0.0002,2,"2026-06-09T20:30:58.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667801,1781037059000,"fUST",-331.96792786,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667807,1781037059000,"fUST",-713.11612458,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667804,1781037059000,"fUST",-646.82479113,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667810,1781037059000,"fUST",-58148.06299935,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667803,1781037059000,"fUST",-52504.45065786,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667800,1781037059000,"fUST",-822.37085467,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667805,1781037059000,"fUST",-1382.32152591,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667806,1781037059000,"fUST",-158.94293874,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667811,1781037059000,"fUST",-590.11170407,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667809,1781037059000,"fUST",-159.91840415,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667802,1781037059000,"fUST",-296.27344669,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667808,1781037059000,"fUST",-6392.8762373,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667822,1781037059000,"fUST",-2920.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667812,1781037059000,"fUST",-515.24688838,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667814,1781037059000,"fUST",-191.99082676,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667819,1781037059000,"fUST",-135060.86768254,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667820,1781037059000,"fUST",-9460.85120239,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667815,1781037059000,"fUST",-1213.19904185,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667816,1781037059000,"fUST",-1418.05334143,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667817,1781037059000,"fUST",-30781.45351696,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667821,1781037059000,"fUST",-660.99275214,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667823,1781037059000,"fUST",-836.21078859,0.00020169,15,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667833,1781037059000,"fUST",-328.57108286,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667830,1781037059000,"fUST",-3825.27045411,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667798,1781037059000,"fUST",-92714.5047735,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667813,1781037059000,"fUST",-474.91562131,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667799,1781037059000,"fUST",-300.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667773,1781037059000,"fUST",-400.93,0.00020097,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667795,1781037059000,"fUST",-593.52834473,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667774,1781037059000,"fUST",-800.0,0.00020106,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667775,1781037059000,"fUST",-800.0,0.00020129,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667772,1781037059000,"fUST",-157.85,0.00020097,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667771,1781037059000,"fUST",-184.43835351,0.00020096,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667827,1781037059000,"fUST",-3195.67524992,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667776,1781037059000,"fUST",-351.32,0.00020134,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667777,1781037059000,"fUST",-157.85,0.00020147,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667778,1781037059000,"fUST",-400.93,0.00020147,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667780,1781037059000,"fUST",-150.03336244,0.00020166,30,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667779,1781037059000,"fUST",-800.0,0.00020155,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667787,1781037059000,"fUST",-158.13199909,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667781,1781037059000,"fUST",-347.65147378,0.00020169,10,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667782,1781037059000,"fUST",-119594.04729805,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667783,1781037059000,"fUST",-3633.28369113,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667785,1781037059000,"fUST",-5645.08534396,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667786,1781037059000,"fUST",-3116.92628256,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667784,1781037059000,"fUST",-1583.79619276,0.00020169,14,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667788,1781037059000,"fUST",-180.83192267,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667791,1781037059000,"fUST",-150.74628765,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667793,1781037059000,"fUST",-395746.69493525,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667796,1781037059000,"fUST",-150.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667792,1781037059000,"fUST",-870.03426025,0.00020169,5,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667789,1781037059000,"fUST",-150.0,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667797,1781037059000,"fUST",-163.64843569,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667794,1781037059000,"fUST",-150.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667790,1781037059000,"fUST",-19631.5931119,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667832,1781037059000,"fUST",-1196.54814942,0.00020169,15,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667818,1781037059000,"fUST",-245.90539382,0.00020169,7,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667824,1781037059000,"fUST",-391.27095273,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667870,1781037059000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667860,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667871,1781037059000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667872,1781037059000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667869,1781037059000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667861,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667862,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667865,1781037059000,"fUST",-750.49815279,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667867,1781037059000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667863,1781037059000,"fUST",-300.11499998,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667864,1781037059000,"fUST",-300.11499999,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667868,1781037059000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667859,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667875,1781037059000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667876,1781037059000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667874,1781037059000,"fUST",-326.2594916,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667877,1781037059000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667878,1781037059000,"fUST",-456.479192,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667880,1781037059000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667882,1781037059000,"fUST",-456.5276949,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667879,1781037059000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667881,1781037059000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667885,1781037059000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667884,1781037059000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667825,1781037059000,"fUST",-204.34187444,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667883,1781037059000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667873,1781037059000,"fUST",-325.9095313,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667856,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667866,1781037059000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667857,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667829,1781037059000,"fUST",-262.4533278,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667831,1781037059000,"fUST",-679.31814467,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667858,1781037059000,"fUST",-499.99999997,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667826,1781037059000,"fUST",-4500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667828,1781037059000,"fUST",-152.57404544,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667838,1781037059000,"fUST",-3981.06218973,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667836,1781037059000,"fUST",-1059.07808261,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667845,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667840,1781037059000,"fUST",-162.23748945,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667842,1781037059000,"fUST",-295.14685101,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667835,1781037059000,"fUST",-118637.6541342,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667846,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667841,1781037059000,"fUST",-600.85839802,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667837,1781037059000,"fUST",-160.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667847,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667843,1781037059000,"fUST",-119236.07513624,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667839,1781037059000,"fUST",-1300.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667844,1781037059000,"fUST",-166522.96009182,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667849,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667852,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667855,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667848,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667851,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667853,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667850,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667834,1781037059000,"fUST",-245918.98863311,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667854,1781037059000,"fUST",-500.0,0.00020169,2,"2026-06-09T20:30:59.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667923,1781037060000,"fUST",-417.15472785,0.000202,7,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667921,1781037060000,"fUST",-400.93,0.00020197,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667929,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667925,1781037060000,"fUST",-351.32,0.00020234,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667924,1781037060000,"fUST",-800.0,0.00020214,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667920,1781037060000,"fUST",-157.85,0.00020197,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667927,1781037060000,"fUST",-157.85,0.00020247,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667919,1781037060000,"fUST",-160.0,0.00020192,7,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667922,1781037060000,"fUST",-160.0,0.000202,7,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667918,1781037060000,"fUST",-417.15472785,0.00020192,7,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667938,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667926,1781037060000,"fUST",-800.0,0.00020236,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667937,1781037060000,"fUST",-694.6,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667941,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667940,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667939,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667930,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667931,1781037060000,"fUST",-580.75,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667935,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667933,1781037060000,"fUST",-656.65,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667934,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667932,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667936,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667942,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667943,1781037060000,"fUST",-534.1,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667945,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667916,1781037060000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667928,1781037060000,"fUST",-400.93,0.00020247,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667917,1781037060000,"fUST",-351.32,0.00020184,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667888,1781037060000,"fUST",-215.91,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667908,1781037060000,"fUST",-198.867663,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667944,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667890,1781037060000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667887,1781037060000,"fUST",-456.0545124,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667886,1781037060000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667889,1781037060000,"fUST",-215.91,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667891,1781037060000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667893,1781037060000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667892,1781037060000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667900,1781037060000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667902,1781037060000,"fUST",-477.88027088,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667894,1781037060000,"fUST",-324.5829389,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667901,1781037060000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667895,1781037060000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667915,1781037060000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667896,1781037060000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667899,1781037060000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667897,1781037060000,"fUST",-326.2594916,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667904,1781037060000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667914,1781037060000,"fUST",-321.3810938,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667912,1781037060000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667913,1781037060000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667903,1781037060000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667911,1781037060000,"fUST",-326.3532857,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667907,1781037060000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667910,1781037060000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667905,1781037060000,"fUST",-151.0,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667909,1781037060000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667906,1781037060000,"fUST",-326.5044788,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667898,1781037060000,"fUST",-457.3719674,0.00020169,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667946,1781037060000,"fUST",-702.66,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667994,1781037060000,"fUST",-534.1,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667948,1781037060000,"fUST",-2063.37,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667982,1781037060000,"fUST",-580.75,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667986,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667980,1781037060000,"fUST",-512.11,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667984,1781037060000,"fUST",-656.65,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667978,1781037060000,"fUST",-400.93,0.00020497,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667990,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667987,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667979,1781037060000,"fUST",-351.32,0.00020534,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667989,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667985,1781037060000,"fUST",-604.39,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667992,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668002,1781037060000,"fUST",-7282.78,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668003,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667993,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667996,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667991,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668000,1781037060000,"fUST",-557.27,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667995,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667997,1781037060000,"fUST",-702.66,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667998,1781037060000,"fUST",-520.58,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668001,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667999,1781037060000,"fUST",-2063.37,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668004,1781037060000,"fUST",-510.24,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668006,1781037060000,"fUST",-1004.38,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668007,1781037060000,"fUST",-511.27,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668005,1781037060000,"fUST",-627.45,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667947,1781037060000,"fUST",-520.58,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667981,1781037060000,"fUST",-500.0,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667983,1781037060000,"fUST",-410.56,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668008,1781037060000,"fUST",-157.85,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667977,1781037060000,"fUST",-157.85,0.00020497,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667988,1781037060000,"fUST",-694.6,0.00020547,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667949,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667950,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667952,1781037060000,"fUST",-7282.78,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667953,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667954,1781037060000,"fUST",-510.24,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667958,1781037060000,"fUST",-855.44,0.00020274,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667957,1781037060000,"fUST",-500.0,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667955,1781037060000,"fUST",-627.45,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667956,1781037060000,"fUST",-1004.38,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667960,1781037060000,"fUST",-157.85,0.00020297,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667959,1781037060000,"fUST",-351.32,0.00020284,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667961,1781037060000,"fUST",-400.93,0.00020297,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667963,1781037060000,"fUST",-800.0,0.00020321,14,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667951,1781037060000,"fUST",-157.28,0.00020273,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667964,1781037060000,"fUST",-351.32,0.00020334,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667970,1781037060000,"fUST",-400.93,0.00020397,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667972,1781037060000,"fUST",-160.0,0.00020426,4,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667971,1781037060000,"fUST",-211.0,0.00020411,3,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667968,1781037060000,"fUST",-351.32,0.00020384,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667965,1781037060000,"fUST",-157.85,0.00020347,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667966,1781037060000,"fUST",-400.93,0.00020347,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667975,1781037060000,"fUST",-400.93,0.00020447,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667969,1781037060000,"fUST",-157.85,0.00020397,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667974,1781037060000,"fUST",-157.85,0.00020447,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667973,1781037060000,"fUST",-351.32,0.00020434,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667967,1781037060000,"fUST",-152.0,0.00020364,30,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667962,1781037060000,"fUST",-10000.0,0.00020317,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424667976,1781037060000,"fUST",-351.32,0.00020484,2,"2026-06-09T20:31:00.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668054,1781037061000,"fUST",-580.75,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668057,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668049,1781037061000,"fUST",-151.0,0.00020753,5,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668050,1781037061000,"fUST",-200.529,0.00020753,5,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668035,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668039,1781037061000,"fUST",-151.0,0.00020753,3,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668040,1781037061000,"fUST",-151.0,0.00020753,3,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668041,1781037061000,"fUST",-151.0,0.00020753,3,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668037,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668038,1781037061000,"fUST",-199.326,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668047,1781037061000,"fUST",-151.0,0.00020753,5,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668051,1781037061000,"fUST",-351.32,0.00020784,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668055,1781037061000,"fUST",-656.65,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668052,1781037061000,"fUST",-400.93,0.00020797,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668056,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668059,1781037061000,"fUST",-550.2,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668058,1781037061000,"fUST",-694.6,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668048,1781037061000,"fUST",-151.0,0.00020753,5,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668061,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668070,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668071,1781037061000,"fUST",-7282.78,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668072,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668063,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668060,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668062,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668046,1781037061000,"fUST",-151.0,0.00020753,5,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668053,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668045,1781037061000,"fUST",-300.795,0.00020753,3,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668024,1781037061000,"fUST",-400.93,0.00020747,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668042,1781037061000,"fUST",-151.0,0.00020753,3,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668012,1781037061000,"fUST",-157.85,0.00020597,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668011,1781037061000,"fUST",-351.32,0.00020584,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668010,1781037061000,"fUST",-855.44,0.00020548,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668015,1781037061000,"fUST",-351.32,0.00020634,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668009,1781037061000,"fUST",-400.93,0.00020547,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668014,1781037061000,"fUST",-200.0,0.000206,14,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668013,1781037061000,"fUST",-400.93,0.00020597,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668017,1781037061000,"fUST",-400.93,0.00020647,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668018,1781037061000,"fUST",-351.32,0.00020684,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668022,1781037061000,"fUST",-155.0,0.00020742,7,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668016,1781037061000,"fUST",-157.85,0.00020647,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668021,1781037061000,"fUST",-351.32,0.00020734,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668019,1781037061000,"fUST",-157.85,0.00020697,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668020,1781037061000,"fUST",-400.93,0.00020697,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668023,1781037061000,"fUST",-157.90948453,0.00020747,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668025,1781037061000,"fUST",-151.485,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668033,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668028,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668034,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668029,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668032,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668031,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668027,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668026,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668030,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668036,1781037061000,"fUST",-151.0,0.00020753,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668043,1781037061000,"fUST",-151.0,0.00020753,3,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668044,1781037061000,"fUST",-151.0,0.00020753,3,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668066,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668069,1781037061000,"fUST",-2063.37,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668064,1781037061000,"fUST",-534.1,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668101,1781037061000,"fUST",-351.32,0.00021034,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668111,1781037061000,"fUST",-3000.0,0.0002109,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668106,1781037061000,"fUST",-1500.0,0.00021051,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668104,1781037061000,"fUST",-3000.0,0.0002105,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668100,1781037061000,"fUST",-3000.0,0.0002103,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668108,1781037061000,"fUST",-3000.0,0.0002107,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668109,1781037061000,"fUST",-3000.0,0.0002108,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668103,1781037061000,"fUST",-400.93,0.00021047,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668105,1781037061000,"fUST",-1500.0,0.00021051,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668107,1781037061000,"fUST",-3000.0,0.0002106,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668113,1781037061000,"fUST",-580.75,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668124,1781037061000,"fUST",-227.91,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668123,1781037061000,"fUST",-500.0,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668125,1781037061000,"fUST",-702.66,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668112,1781037061000,"fUST",-500.0,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668116,1781037061000,"fUST",-500.0,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668114,1781037061000,"fUST",-656.65,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668121,1781037061000,"fUST",-500.0,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668117,1781037061000,"fUST",-694.6,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668118,1781037061000,"fUST",-381.46152952,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668122,1781037061000,"fUST",-534.1,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668119,1781037061000,"fUST",-500.0,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668120,1781037061000,"fUST",-628.15,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668126,1781037061000,"fUST",-520.58,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668128,1781037061000,"fUST",-508.26080547,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668127,1781037061000,"fUST",-2063.37,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668065,1781037061000,"fUST",-500.0,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668110,1781037061000,"fUST",-351.32,0.00021084,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668102,1781037061000,"fUST",-3000.0,0.0002104,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668115,1781037061000,"fUST",-500.0,0.00021095,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668094,1781037061000,"fUST",-160.0,0.00021,30,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668067,1781037061000,"fUST",-702.66,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668099,1781037061000,"fUST",-3000.0,0.0002102,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668068,1781037061000,"fUST",-520.58,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668074,1781037061000,"fUST",-627.45,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668075,1781037061000,"fUST",-1004.38,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668073,1781037061000,"fUST",-510.24,0.00020821,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668077,1781037061000,"fUST",-351.32,0.00020834,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668076,1781037061000,"fUST",-855.44,0.00020822,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668078,1781037061000,"fUST",-400.93,0.00020847,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668082,1781037061000,"fUST",-351.32,0.00020934,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668081,1781037061000,"fUST",-259.57257578,0.000209,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668085,1781037061000,"fUST",-351.32,0.00020984,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668079,1781037061000,"fUST",-351.32,0.00020884,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668083,1781037061000,"fUST",-400.93,0.00020947,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668080,1781037061000,"fUST",-400.93,0.00020897,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668093,1781037061000,"fUST",-417.15472785,0.00021,30,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668089,1781037061000,"fUST",-46084.24963118,0.00021,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668084,1781037061000,"fUST",-864.0,0.00020963,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668090,1781037061000,"fUST",-50000.0,0.00021,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668092,1781037061000,"fUST",-57738.70521244,0.00021,30,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668091,1781037061000,"fUST",-4000.0,0.00021,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668086,1781037061000,"fUST",-400.93,0.00020997,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668088,1781037061000,"fUST",-280.75581461,0.00021,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668096,1781037061000,"fUST",-3000.0,0.00021,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668098,1781037061000,"fUST",-3000.0,0.0002101,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668095,1781037061000,"fUST",-160.0,0.00021,30,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668087,1781037061000,"fUST",-195.04,0.00021,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668097,1781037061000,"fUST",-150.0,0.00021,2,"2026-06-09T20:31:01.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668164,1781037062000,"fUST",-3000.0,0.0002126,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668171,1781037062000,"fUST",-3000.0,0.0002131,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668165,1781037062000,"fUST",-3000.0,0.0002127,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668166,1781037062000,"fUST",-3000.0,0.0002128,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668163,1781037062000,"fUST",-3000.0,0.0002125,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668161,1781037062000,"fUST",-3000.0,0.0002124,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668168,1781037062000,"fUST",-3000.0,0.0002129,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668169,1781037062000,"fUST",-400.93,0.00021297,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668170,1781037062000,"fUST",-3000.0,0.000213,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668162,1781037062000,"fUST",-400.93,0.00021247,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668173,1781037062000,"fUST",-200.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668167,1781037062000,"fUST",-351.32,0.00021284,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668177,1781037062000,"fUST",-200.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668187,1781037062000,"fUST",-3000.0,0.0002136,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668174,1781037062000,"fUST",-200.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668176,1781037062000,"fUST",-200.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668179,1781037062000,"fUST",-200.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668184,1781037062000,"fUST",-3000.0,0.0002134,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668172,1781037062000,"fUST",-200.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668181,1781037062000,"fUST",-3000.0,0.0002132,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668180,1781037062000,"fUST",-174.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668178,1781037062000,"fUST",-200.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668182,1781037062000,"fUST",-3000.0,0.0002133,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668183,1781037062000,"fUST",-351.32,0.00021334,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668186,1781037062000,"fUST",-3000.0,0.0002135,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668197,1781037062000,"fUST",-500.0,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668160,1781037062000,"fUST",-351.32,0.00021234,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668175,1781037062000,"fUST",-200.0,0.00021312,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668159,1781037062000,"fUST",-3000.0,0.0002123,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668130,1781037062000,"fUST",-500.0,0.00021095,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668151,1781037062000,"fUST",-400.93,0.00021197,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668196,1781037062000,"fUST",-534.1,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668132,1781037062000,"fUST",-627.45,0.00021095,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668135,1781037062000,"fUST",-400.93,0.00021097,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668138,1781037062000,"fUST",-3000.0,0.0002112,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668134,1781037062000,"fUST",-855.44,0.00021096,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668131,1781037062000,"fUST",-510.24,0.00021095,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668136,1781037062000,"fUST",-3000.0,0.000211,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668129,1781037062000,"fUST",-7282.78,0.00021095,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668137,1781037062000,"fUST",-3000.0,0.0002111,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668133,1781037062000,"fUST",-1004.38,0.00021095,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668146,1781037062000,"fUST",-3000.0,0.0002118,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668139,1781037062000,"fUST",-3000.0,0.0002113,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668141,1781037062000,"fUST",-3000.0,0.0002114,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668143,1781037062000,"fUST",-3000.0,0.0002115,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668142,1781037062000,"fUST",-400.93,0.00021147,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668145,1781037062000,"fUST",-3000.0,0.0002117,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668144,1781037062000,"fUST",-3000.0,0.0002116,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668147,1781037062000,"fUST",-351.32,0.00021184,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668152,1781037062000,"fUST",-194.79772297,0.000212,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668153,1781037062000,"fUST",-199.4,0.000212,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668155,1781037062000,"fUST",-1793.35,0.000212,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668149,1781037062000,"fUST",-268.59273652,0.00021196,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668150,1781037062000,"fUST",-152.0,0.00021196,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668157,1781037062000,"fUST",-3000.0,0.0002121,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668148,1781037062000,"fUST",-3000.0,0.0002119,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668156,1781037062000,"fUST",-3000.0,0.000212,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668154,1781037062000,"fUST",-286.94001625,0.000212,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668158,1781037062000,"fUST",-3000.0,0.0002122,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668185,1781037062000,"fUST",-400.93,0.00021347,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668140,1781037062000,"fUST",-351.32,0.00021134,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668188,1781037062000,"fUST",-500.0,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668227,1781037062000,"fUST",-367.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668226,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668234,1781037062000,"fUST",-411.7751,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668225,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668229,1781037062000,"fUST",-1500.0,0.00021481,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668231,1781037062000,"fUST",-400.93,0.00021497,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668230,1781037062000,"fUST",-351.32,0.00021484,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668228,1781037062000,"fUST",-400.93,0.00021447,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668235,1781037062000,"fUST",-1988.8999,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668233,1781037062000,"fUST",-13023.07553847,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668232,1781037062000,"fUST",-1052.4941952,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668224,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668247,1781037062000,"fUST",-212.0,0.00021507,4,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668240,1781037062000,"fUST",-1480.83,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668248,1781037062000,"fUST",-351.32,0.00021534,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668236,1781037062000,"fUST",-1988.8999,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668238,1781037062000,"fUST",-1991.9199,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668239,1781037062000,"fUST",-1837.4024,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668237,1781037062000,"fUST",-1480.833,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668243,1781037062000,"fUST",-1480.83,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668242,1781037062000,"fUST",-1480.833,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668246,1781037062000,"fUST",-1208.98,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668189,1781037062000,"fUST",-580.75,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668244,1781037062000,"fUST",-1208.988,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668241,1781037062000,"fUST",-1480.833,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668249,1781037062000,"fUST",-400.93,0.00021547,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668250,1781037062000,"fUST",-351.32,0.00021584,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668223,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668220,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668245,1781037062000,"fUST",-1208.988,0.000215,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668219,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668218,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668194,1781037062000,"fUST",-324.02,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668192,1781037062000,"fUST",-303.31,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668195,1781037062000,"fUST",-500.0,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668191,1781037062000,"fUST",-500.0,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668193,1781037062000,"fUST",-694.6,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668200,1781037062000,"fUST",-2063.37,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668198,1781037062000,"fUST",-702.66,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668205,1781037062000,"fUST",-1004.38,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668204,1781037062000,"fUST",-627.45,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668201,1781037062000,"fUST",-7282.78,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668203,1781037062000,"fUST",-510.24,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668202,1781037062000,"fUST",-500.0,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668206,1781037062000,"fUST",-855.44,0.0002137,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668190,1781037062000,"fUST",-656.65,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668199,1781037062000,"fUST",-520.58,0.00021369,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668208,1781037062000,"fUST",-3000.0,0.0002138,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668216,1781037062000,"fUST",-351.32,0.00021434,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668221,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668213,1781037062000,"fUST",-3000.0,0.0002141,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668215,1781037062000,"fUST",-3690.754836,0.0002143,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668211,1781037062000,"fUST",-400.93,0.00021397,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668217,1781037062000,"fUST",-174.0,0.00021435,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668222,1781037062000,"fUST",-500.0,0.00021438,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668212,1781037062000,"fUST",-3000.0,0.000214,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668210,1781037062000,"fUST",-3000.0,0.0002139,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668207,1781037062000,"fUST",-3000.0,0.0002137,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668214,1781037062000,"fUST",-3000.0,0.0002142,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668209,1781037062000,"fUST",-351.32,0.00021384,2,"2026-06-09T20:31:02.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668292,1781037063000,"fUST",-500.0,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668289,1781037063000,"fUST",-656.65,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668286,1781037063000,"fUST",-400.93,0.00021897,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668284,1781037063000,"fUST",-400.93,0.00021847,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668281,1781037063000,"fUST",-400.93,0.00021797,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668285,1781037063000,"fUST",-351.32,0.00021884,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668273,1781037063000,"fUST",-855.44,0.00021644,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668277,1781037063000,"fUST",-160.0,0.00021699,5,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668274,1781037063000,"fUST",-400.93,0.00021647,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668282,1781037063000,"fUST",-1568.4122,0.000218,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668293,1781037063000,"fUST",-534.1,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668305,1781037063000,"fUST",-165.603611,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668287,1781037063000,"fUST",-500.0,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668283,1781037063000,"fUST",-351.32,0.00021834,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668290,1781037063000,"fUST",-160.16,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668291,1781037063000,"fUST",-694.6,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668295,1781037063000,"fUST",-702.66,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668296,1781037063000,"fUST",-520.58,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668294,1781037063000,"fUST",-467.26626172,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668306,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668297,1781037063000,"fUST",-2063.37,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668279,1781037063000,"fUST",-400.93,0.00021747,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668288,1781037063000,"fUST",-580.75,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668275,1781037063000,"fUST",-351.32,0.00021684,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668262,1781037063000,"fUST",-500.0,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668280,1781037063000,"fUST",-351.32,0.00021784,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668254,1781037063000,"fUST",-200.23157091,0.000216,4,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668251,1781037063000,"fUST",-400.93,0.00021597,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668260,1781037063000,"fUST",-500.0,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668253,1781037063000,"fUST",-160.0,0.000216,30,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668257,1781037063000,"fUST",-500.0,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668252,1781037063000,"fUST",-417.15472785,0.000216,30,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668256,1781037063000,"fUST",-351.32,0.00021634,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668258,1781037063000,"fUST",-580.75,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668259,1781037063000,"fUST",-656.65,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668255,1781037063000,"fUST",-239.07927782,0.000216,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668278,1781037063000,"fUST",-351.32,0.00021734,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668263,1781037063000,"fUST",-534.1,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668268,1781037063000,"fUST",-7282.78,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668264,1781037063000,"fUST",-500.0,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668265,1781037063000,"fUST",-702.66,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668266,1781037063000,"fUST",-520.58,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668261,1781037063000,"fUST",-694.6,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668270,1781037063000,"fUST",-510.24,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668276,1781037063000,"fUST",-400.93,0.00021697,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668272,1781037063000,"fUST",-1004.38,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668269,1781037063000,"fUST",-500.0,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668271,1781037063000,"fUST",-627.45,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668267,1781037063000,"fUST",-2063.37,0.00021643,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668303,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668298,1781037063000,"fUST",-7282.78,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668301,1781037063000,"fUST",-627.45,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668333,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668330,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668334,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668332,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668335,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668343,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668339,1781037063000,"fUST",-165.806984,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668338,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668337,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668342,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668331,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668340,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668344,1781037063000,"fUST",-207.97145,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668346,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668349,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668348,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668351,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668347,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668345,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668350,1781037063000,"fUST",-281.47186,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668352,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668304,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668341,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668325,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668336,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668329,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668299,1781037063000,"fUST",-381.89,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668328,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668302,1781037063000,"fUST",-1004.38,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668300,1781037063000,"fUST",-510.24,0.00021917,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668308,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668310,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668319,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668318,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668314,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668317,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668309,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668313,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668312,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668315,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668326,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668322,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668323,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668321,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668324,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668327,1781037063000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668316,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668311,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668307,1781037063000,"fUST",-152.698009,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668320,1781037063000,"fUST",-165.806988,0.00021918,2,"2026-06-09T20:31:03.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668395,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668385,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668379,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668389,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668388,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668390,1781037064000,"fUST",-199.009627,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668387,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668391,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668386,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668392,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668393,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668394,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668412,1781037064000,"fUST",-233.263777,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668398,1781037064000,"fUST",-172.369076,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668397,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668399,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668401,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668407,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668408,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668413,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668410,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668409,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668402,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668411,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668375,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668396,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668384,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668358,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668374,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668354,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668353,1781037064000,"fUST",-151.000181,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668355,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668356,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668357,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668359,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668360,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668362,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668363,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668365,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668366,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668364,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668383,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668368,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668371,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668361,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668367,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668369,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668372,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668373,1781037064000,"fUST",-1583.639909,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668376,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668378,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668380,1781037064000,"fUST",-244.85742,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668382,1781037064000,"fUST",-1877.43270713,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668377,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668381,1781037064000,"fUST",-5127.67719549,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668370,1781037064000,"fUST",-1583.639907,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668404,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668400,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668406,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668451,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668452,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668444,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668447,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668450,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668449,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668446,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668454,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668443,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668445,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668455,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668453,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668448,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668457,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668458,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668456,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668469,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668459,1781037064000,"fUST",-152.11249,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668462,1781037064000,"fUST",-378.772188,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668463,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668465,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668464,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668461,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668460,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668466,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668405,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668468,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668442,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668467,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668434,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668435,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668403,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668414,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668420,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668424,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668417,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668422,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668416,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668415,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668418,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668421,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668423,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668426,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668427,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668419,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668425,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668432,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668431,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668430,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668429,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668438,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668441,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668433,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668440,1781037064000,"fUST",-287.537154,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668436,1781037064000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668428,1781037064000,"fUST",-364.9,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668437,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668439,1781037064000,"fUST",-378.772195,0.00021918,2,"2026-06-09T20:31:04.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668515,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668523,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668513,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668522,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668511,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668512,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668499,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668509,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668508,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668504,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668503,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668507,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668505,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668524,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668532,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668520,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668517,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668521,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668519,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668516,1781037065000,"fUST",-369.557803,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668518,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668526,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668527,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668525,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668535,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668531,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668530,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668528,1781037065000,"fUST",-223.006115,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668506,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668514,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668510,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668476,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668501,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668470,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668471,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668534,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668478,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668482,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668477,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668483,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668475,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668481,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668474,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668472,1781037065000,"fUST",-155.622366,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668484,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668473,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668480,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668502,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668479,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668497,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668496,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668487,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668485,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668488,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668489,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668490,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668491,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668492,1781037065000,"fUST",-252.774405,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668495,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668493,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668494,1781037065000,"fUST",-174.609454,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668498,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668500,1781037065000,"fUST",-369.557801,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668486,1781037065000,"fUST",-252.774402,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668533,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668529,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668537,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668568,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668569,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668570,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668573,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668572,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668571,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668579,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668589,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668580,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668586,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668587,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668578,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668588,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668581,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668590,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668591,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668583,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668600,1781037065000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668601,1781037065000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668599,1781037065000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668536,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668597,1781037065000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668602,1781037065000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668567,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668595,1781037065000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668596,1781037065000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668592,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668593,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668585,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668584,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668582,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668594,1781037065000,"fUST",-289.061806,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668576,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668598,1781037065000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668575,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668577,1781037065000,"fUST",-289.061802,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668547,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668543,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668551,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668540,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668548,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668549,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668541,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668550,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668546,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668544,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668539,1781037065000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668542,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668545,1781037065000,"fUST",-172.80851,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668552,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668538,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668557,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668574,1781037065000,"fUST",-297.206199,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668565,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668566,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668562,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668554,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668561,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668564,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668558,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668563,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668560,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668553,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668556,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668555,1781037065000,"fUST",-297.206192,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668559,1781037065000,"fUST",-409.4,0.00021918,2,"2026-06-09T20:31:05.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668646,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668656,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668645,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668641,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668642,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668637,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668643,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668638,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668644,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668640,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668639,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668636,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668647,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668649,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668653,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668654,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668648,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668651,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668650,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668655,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668657,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668662,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668661,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668658,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668660,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668664,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668635,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668652,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668632,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668617,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668633,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668659,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668604,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668603,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668606,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668609,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668608,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668610,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668614,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668613,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668611,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668607,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668612,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668616,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668634,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668615,1781037066000,"fUST",-549.843843,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668629,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668620,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668630,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668631,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668619,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668623,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668628,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668625,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668622,1781037066000,"fUST",-174.125822,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668624,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668627,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668626,1781037066000,"fUST",-264.826344,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668621,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668618,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668663,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668605,1781037066000,"fUST",-549.843849,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668667,1781037066000,"fUST",-205.373356,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668700,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668695,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668702,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668696,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668701,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668705,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668711,1781037066000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668714,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668713,1781037066000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668715,1781037066000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668716,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668704,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668712,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668692,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668707,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668709,1781037066000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668710,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668717,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668719,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668720,1781037066000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668722,1781037066000,"fUST",-220.120255,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668721,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668718,1781037066000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668724,1781037066000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668723,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668725,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668726,1781037066000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668665,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668708,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668699,1781037066000,"fUST",-151.827487,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668706,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668698,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668669,1781037066000,"fUST",-152.429605,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668694,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668673,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668676,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668668,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668666,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668671,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668674,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668672,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668675,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668670,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668679,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668690,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668689,1781037066000,"fUST",-384.901932,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668677,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668684,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668678,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668680,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668688,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668685,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668703,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668682,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668683,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668687,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668686,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668693,1781037066000,"fUST",-172.1792,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668691,1781037066000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668681,1781037066000,"fUST",-384.901927,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668697,1781037066000,"fUST",-220.120264,0.00021918,2,"2026-06-09T20:31:06.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668762,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668759,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668764,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668773,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668771,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668766,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668760,1781037067000,"fUST",-372.561156,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668767,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668765,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668768,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668761,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668775,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668763,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668782,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668798,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668772,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668781,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668779,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668776,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668783,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668780,1781037067000,"fUST",-168.941994,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668784,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668778,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668777,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668786,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668797,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668796,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668788,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668769,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668774,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668757,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668729,1781037067000,"fUST",-219.286101,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668758,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668728,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668789,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668727,1781037067000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668731,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668740,1781037067000,"fUST",-165.282818,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668742,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668735,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668741,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668733,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668730,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668743,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668736,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668734,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668732,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668737,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668738,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668744,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668747,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668756,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668746,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668748,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668749,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668750,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668753,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668752,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668755,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668745,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668751,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668754,1781037067000,"fUST",-372.561147,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668770,1781037067000,"fUST",-168.942003,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668785,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668739,1781037067000,"fUST",-165.282821,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668790,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668828,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668827,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668832,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668830,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668835,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668833,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668831,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668829,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668834,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668838,1781037067000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668847,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668837,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668846,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668848,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668839,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668840,1781037067000,"fUST",-252.724374,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668842,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668841,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668844,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668845,1781037067000,"fUST",-365.225553,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668843,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668849,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668850,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668851,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668854,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668852,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668856,1781037067000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668855,1781037067000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668787,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668825,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668836,1781037067000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668853,1781037067000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668824,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668826,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668793,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668791,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668795,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668794,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668799,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668803,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668801,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668804,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668808,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668805,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668800,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668802,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668807,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668806,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668792,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668810,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668820,1781037067000,"fUST",-428.773613,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668818,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668821,1781037067000,"fUST",-291.083038,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668819,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668809,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668813,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668811,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668815,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668822,1781037067000,"fUST",-273.558848,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668814,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668817,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668823,1781037067000,"fUST",-365.225557,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668812,1781037067000,"fUST",-171.481283,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668816,1781037067000,"fUST",-428.773618,0.00021918,2,"2026-06-09T20:31:07.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668894,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668898,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668896,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668895,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668893,1781037068000,"fUST",-155.486424,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668900,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668902,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668891,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668901,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668889,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668890,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668892,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668897,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668904,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668903,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668905,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668907,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668912,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668913,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668908,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668910,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668906,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668909,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668914,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668911,1781037068000,"fUST",-192.184379,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668915,1781037068000,"fUST",-188.053952,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668882,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668899,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668888,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668869,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668877,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668917,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668861,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668860,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668859,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668857,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668862,1781037068000,"fUST",-176.76159,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668858,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668864,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668875,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668874,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668863,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668866,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668867,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668887,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668865,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668873,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668872,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668871,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668870,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668876,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668881,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668879,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668878,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668885,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668883,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668880,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668886,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668884,1781037068000,"fUST",-192.184387,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668868,1781037068000,"fUST",-422.65,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668929,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668916,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668928,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668955,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668957,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668951,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668953,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668954,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668956,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668958,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668952,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668961,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668968,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668963,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668966,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668965,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668950,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668967,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668974,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668970,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668972,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668962,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668973,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668969,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668971,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668976,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668977,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668978,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668979,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668927,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668980,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668964,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668948,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668975,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668959,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668949,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668919,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668920,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668922,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668923,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668921,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668924,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668926,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668925,1781037068000,"fUST",-394.230303,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668930,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668932,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668935,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668931,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668933,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668918,1781037068000,"fUST",-394.230307,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668936,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668934,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668944,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668943,1781037068000,"fUST",-188.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668942,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668945,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668939,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668960,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668946,1781037068000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668940,1781037068000,"fUST",-179.062323,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668947,1781037068000,"fUST",-166.047221,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668938,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668937,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668941,1781037068000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:08.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669017,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669020,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669021,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669034,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669023,1781037069000,"fUST",-1184.928573,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669027,1781037069000,"fUST",-151.407236,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669016,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669010,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669011,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669026,1781037069000,"fUST",-188.889459,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669019,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669012,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669040,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669022,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669024,1781037069000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669025,1781037069000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669029,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669039,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669031,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669032,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669028,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669035,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669030,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669033,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669036,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669006,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669018,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669004,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668989,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669005,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668986,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668987,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668982,1781037069000,"fUST",-244.640512,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668981,1781037069000,"fUST",-166.047224,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668983,1781037069000,"fUST",-244.640518,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668985,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668984,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668988,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668990,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668992,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668994,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669000,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669007,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668998,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668997,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668993,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668999,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668991,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669001,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668996,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669003,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669014,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669013,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669002,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669009,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669008,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424668995,1781037069000,"fUST",-200.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669038,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669015,1781037069000,"fUST",-1184.928571,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669041,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669078,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669074,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669076,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669079,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669070,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669075,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669080,1781037069000,"fUST",-367.647351,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669077,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669082,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669084,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669085,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669086,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669090,1781037069000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669087,1781037069000,"fUST",-312.003132,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669083,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669091,1781037069000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669088,1781037069000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669089,1781037069000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669093,1781037069000,"fUST",-2999.966405,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669092,1781037069000,"fUST",-221.795463,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669094,1781037069000,"fUST",-2999.966405,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669099,1781037069000,"fUST",-2773.00302662,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669095,1781037069000,"fUST",-2999.966405,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669097,1781037069000,"fUST",-2999.966405,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669098,1781037069000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669096,1781037069000,"fUST",-151.0,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669037,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669069,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669073,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669081,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669071,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669043,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669045,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669051,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669048,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669072,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669042,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669046,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669044,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669049,1781037069000,"fUST",-406.38226,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669047,1781037069000,"fUST",-406.382263,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669052,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669053,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669054,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669056,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669050,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669055,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669058,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669068,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669057,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669062,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669067,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669059,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669060,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669065,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669064,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669063,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669061,1781037069000,"fUST",-312.003125,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669066,1781037069000,"fUST",-367.647345,0.00021918,2,"2026-06-09T20:31:09.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669100,1781037070000,"fUST",-226.96337838,0.00021918,2,"2026-06-09T20:31:10.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669103,1781037070000,"fUST",-500.0,0.00016986,2,"2026-06-09T20:31:10.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669101,1781037070000,"fUST",-1463.02715337,0.00021918,2,"2026-06-09T20:31:10.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669104,1781037070000,"fUST",-500.0,0.0001726,2,"2026-06-09T20:31:10.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669105,1781037070000,"fUST",-133.01557051,0.00021918,2,"2026-06-09T20:31:10.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669102,1781037070000,"fUST",-500.0,0.00016712,2,"2026-06-09T20:31:10.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669147,1781038232000,"fUST",-1114.51852297,0.00014312,2,"2026-06-09T20:50:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669149,1781038232000,"fUST",-1302.37594894,0.00014312,2,"2026-06-09T20:50:32.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669233,1781038240000,"fUST",-173.39757097,0.00016027,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669240,1781038240000,"fUST",-3631.0,0.00016322,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669230,1781038240000,"fUST",-184.42718865,0.00016027,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669228,1781038240000,"fUST",-173.80139017,0.00016027,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669223,1781038240000,"fUST",-173.09596377,0.00015165,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669221,1781038240000,"fUST",-3064.9346386,0.00015132,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669227,1781038240000,"fUST",-307.0,0.00015945,3,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669219,1781038240000,"fUST",-300.0,0.00015131,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669218,1781038240000,"fUST",-407.08126194,0.00014312,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669216,1781038240000,"fUST",-2176.02426615,0.00014312,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669234,1781038240000,"fUST",-2994.41697312,0.00016231,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669225,1781038240000,"fUST",-4952.0074066,0.00015166,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669236,1781038240000,"fUST",-1414.0,0.00016322,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669255,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669242,1781038240000,"fUST",-2207.0,0.00016322,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669238,1781038240000,"fUST",-1838.0,0.00016322,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669261,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669264,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669259,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669257,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669263,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669266,1781038240000,"fUST",-674.91810956,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669250,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669247,1781038240000,"fUST",-356.426,0.00016322,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669249,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669245,1781038240000,"fUST",-444.0,0.00016322,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669243,1781038240000,"fUST",-186.0,0.00016322,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669253,1781038240000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:40.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669567,1781038243000,"fUST",-167.69961909,0.0001633,2,"2026-06-09T20:50:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669571,1781038243000,"fUST",-643.05780538,0.0001633,2,"2026-06-09T20:50:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669672,1781038243000,"fUST",-199.55992327,0.0001633,2,"2026-06-09T20:50:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669680,1781038243000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669678,1781038243000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669676,1781038243000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669681,1781038243000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669674,1781038243000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:43.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669696,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669683,1781038244000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669687,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669685,1781038244000,"fUST",-842.61772865,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669692,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669694,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669700,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669704,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669702,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669710,1781038244000,"fUST",-1009.61584574,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669712,1781038244000,"fUST",-1009.61584574,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669708,1781038244000,"fUST",-1009.61584574,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669706,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669716,1781038244000,"fUST",-2332.20070997,0.00016416,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669714,1781038244000,"fUST",-151.0,0.00016406,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424669698,1781038244000,"fUST",-863.68317188,0.0001633,2,"2026-06-09T20:50:44.000",0.00020075,23.75,0.9589620883393214,448650073.5514541]
[424670464,1781039377000,"fUST",-332.33817307,0.00014746,7,"2026-06-09T21:09:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670463,1781039377000,"fUST",-332.33817307,0.00014457,7,"2026-06-09T21:09:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670466,1781039377000,"fUST",-332.33817307,0.00015614,7,"2026-06-09T21:09:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670465,1781039377000,"fUST",-332.33817307,0.0001518,7,"2026-06-09T21:09:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670469,1781039377000,"fUST",-150.0,0.0002126,7,"2026-06-09T21:09:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670468,1781039377000,"fUST",-152.0,0.00020629,7,"2026-06-09T21:09:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670470,1781039377000,"fUST",-1866.0,0.00021918,7,"2026-06-09T21:09:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670467,1781039377000,"fUST",-332.33817309,0.00016192,7,"2026-06-09T21:09:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670479,1781039378000,"fUST",-351.36266776,0.00022084,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670488,1781039378000,"fUST",-307.06925777,0.00023574,120,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670490,1781039378000,"fUST",-200.0,0.00023604,120,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670487,1781039378000,"fUST",-320.41677939,0.00023574,120,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670485,1781039378000,"fUST",-511.26197111,0.00023291,120,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670483,1781039378000,"fUST",-600.0,0.00022355,10,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670486,1781039378000,"fUST",-200.0,0.00023527,120,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670484,1781039378000,"fUST",-219.0,0.00022466,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670481,1781039378000,"fUST",-151.0,0.000223,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670473,1781039378000,"fUST",-579.2926113,0.0002196,10,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670477,1781039378000,"fUST",-351.32,0.00022034,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670475,1781039378000,"fUST",-400.93,0.00021997,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670476,1781039378000,"fUST",-175.24470688,0.00022,10,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670478,1781039378000,"fUST",-400.93,0.00022047,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670474,1781039378000,"fUST",-351.32,0.00021984,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670472,1781039378000,"fUST",-400.93,0.00021947,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670471,1781039378000,"fUST",-351.32,0.00021934,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670489,1781039378000,"fUST",-416.17517561,0.00023574,120,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670480,1781039378000,"fUST",-400.93,0.00022097,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670491,1781039378000,"fUST",-176.13969299,0.00023676,120,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670482,1781039378000,"fUST",-172.28,0.00022317,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670495,1781039378000,"fUST",-417.15472785,0.0002399,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670513,1781039378000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670509,1781039378000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670510,1781039378000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670511,1781039378000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670505,1781039378000,"fUST",-417.15472785,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670507,1781039378000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670506,1781039378000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670508,1781039378000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670504,1781039378000,"fUST",-2671.96327289,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670502,1781039378000,"fUST",-720.0,0.00024591,10,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670492,1781039378000,"fUST",-214.0,0.00023704,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670501,1781039378000,"fUST",-158.0,0.000242,120,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670512,1781039378000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670494,1781039378000,"fUST",-3707.0,0.00023988,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670496,1781039378000,"fUST",-168.0,0.00024,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670497,1781039378000,"fUST",-200.0,0.00024,21,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670493,1781039378000,"fUST",-272.27582523,0.00023756,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670499,1781039378000,"fUST",-305.43,0.0002414,7,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670503,1781039378000,"fUST",-1732.44630357,0.0002472,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670500,1781039378000,"fUST",-1420.0,0.0002414,30,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670498,1781039378000,"fUST",-222.0,0.0002411,12,"2026-06-09T21:09:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670524,1781039379000,"fUST",-500.0,0.00025,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670531,1781039379000,"fUST",-417.15472785,0.000255,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670532,1781039379000,"fUST",-225.0,0.00025753,17,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670529,1781039379000,"fUST",-160.0,0.00025,10,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670527,1781039379000,"fUST",-1040.94879517,0.00025,10,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670528,1781039379000,"fUST",-160.0,0.00025,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670526,1781039379000,"fUST",-417.15472785,0.00025,10,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670523,1781039379000,"fUST",-200.0,0.00025,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670519,1781039379000,"fUST",-3164.17293056,0.000249,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670522,1781039379000,"fUST",-500.0,0.0002497,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670521,1781039379000,"fUST",-272.27582523,0.00024944,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670520,1781039379000,"fUST",-272.27582523,0.00024944,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670533,1781039379000,"fUST",-211.51555187,0.0002586,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670518,1781039379000,"fUST",-485.0,0.00024891,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670517,1781039379000,"fUST",-5205.0,0.0002488,10,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670516,1781039379000,"fUST",-4291.64,0.000248,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670515,1781039379000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670514,1781039379000,"fUST",-5000.0,0.000248,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670525,1781039379000,"fUST",-200.0,0.00025,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670534,1781039379000,"fUST",-168.0,0.00026,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670530,1781039379000,"fUST",-625.81255585,0.00025,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670535,1781039379000,"fUST",-160.0,0.00026,10,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670556,1781039379000,"fUST",-158.0,0.000284,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670555,1781039379000,"fUST",-500.0,0.000284,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670553,1781039379000,"fUST",-315.34678,0.000282,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670554,1781039379000,"fUST",-244.53411,0.000282,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670552,1781039379000,"fUST",-160.0,0.00028,10,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670548,1781039379000,"fUST",-205.98,0.00027397,15,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670551,1781039379000,"fUST",-160.0,0.00028,10,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670550,1781039379000,"fUST",-200.0,0.000274,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670549,1781039379000,"fUST",-164.0,0.00027397,24,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670546,1781039379000,"fUST",-421.0,0.00027081,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670537,1781039379000,"fUST",-152.69738905,0.00026137,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670545,1781039379000,"fUST",-864.0,0.0002705,30,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670544,1781039379000,"fUST",-200.0,0.00027,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670543,1781039379000,"fUST",-200.0,0.00027,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670540,1781039379000,"fUST",-421.0,0.00026807,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670541,1781039379000,"fUST",-200.0,0.00027,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670539,1781039379000,"fUST",-421.0,0.00026533,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670542,1781039379000,"fUST",-272.34828,0.00027,120,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670536,1781039379000,"fUST",-421.0,0.00026,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670538,1781039379000,"fUST",-421.0,0.00026259,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670547,1781039379000,"fUST",-421.0,0.00027284,7,"2026-06-09T21:09:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670572,1781039380000,"fUST",-14200.0576592,0.0003,7,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670570,1781039380000,"fUST",-200.0,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670571,1781039380000,"fUST",-1000.0,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670575,1781039380000,"fUST",-300.36926194,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670574,1781039380000,"fUST",-328.41352912,0.0003,60,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670576,1781039380000,"fUST",-217.2847329,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670568,1781039380000,"fUST",-421.0,0.00029794,14,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670573,1781039380000,"fUST",-3296.8041308,0.0003,100,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670569,1781039380000,"fUST",-312.0,0.000298,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670563,1781039380000,"fUST",-150.0,0.000288,7,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670566,1781039380000,"fUST",-256.0,0.0002908,20,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670564,1781039380000,"fUST",-150.0,0.000288,7,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670565,1781039380000,"fUST",-228.0,0.000288,7,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670562,1781039380000,"fUST",-175.10600417,0.000288,7,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670561,1781039380000,"fUST",-429.0,0.00028648,14,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670560,1781039380000,"fUST",-421.0,0.00028648,14,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670559,1781039380000,"fUST",-234.0,0.00028493,29,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670558,1781039380000,"fUST",-154.0,0.000284,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670577,1781039380000,"fUST",-227.86094187,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670567,1781039380000,"fUST",-1000.0,0.00029755,30,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670557,1781039380000,"fUST",-150.0,0.000284,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670578,1781039380000,"fUST",-176.94311126,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670579,1781039380000,"fUST",-288.46304658,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670598,1781039380000,"fUST",-192.0,0.00030137,38,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670599,1781039380000,"fUST",-300.36926194,0.000309,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670597,1781039380000,"fUST",-1000.0,0.00030137,30,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670596,1781039380000,"fUST",-1000.0,0.00030137,30,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670595,1781039380000,"fUST",-634.9,0.00030137,30,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670594,1781039380000,"fUST",-421.0,0.00030012,14,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670592,1781039380000,"fUST",-417.15472785,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670591,1781039380000,"fUST",-160.0,0.0003,7,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670593,1781039380000,"fUST",-1031.0,0.0003,7,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670580,1781039380000,"fUST",-161.37633593,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670589,1781039380000,"fUST",-273.95837443,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670588,1781039380000,"fUST",-166.31365596,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670586,1781039380000,"fUST",-175.14150153,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670587,1781039380000,"fUST",-319.93513055,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670585,1781039380000,"fUST",-160.0,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670584,1781039380000,"fUST",-161.06111172,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670583,1781039380000,"fUST",-162.04921828,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670582,1781039380000,"fUST",-209.39387152,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670581,1781039380000,"fUST",-199.61462151,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670590,1781039380000,"fUST",-1137.8923984,0.0003,120,"2026-06-09T21:09:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670613,1781039381000,"fUST",-319.93513055,0.000318,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670612,1781039381000,"fUST",-175.14150153,0.000318,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670616,1781039381000,"fUST",-1000.0,0.00032,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670620,1781039381000,"fUST",-158.0,0.000325,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670617,1781039381000,"fUST",-168.0,0.00032,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670618,1781039381000,"fUST",-2000.0,0.00032,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670614,1781039381000,"fUST",-166.31365596,0.000318,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670615,1781039381000,"fUST",-1000.0,0.00032,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670610,1781039381000,"fUST",-203.0,0.00031781,48,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670606,1781039381000,"fUST",-421.0,0.00031377,14,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670609,1781039381000,"fUST",-1000.0,0.00031507,40,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670608,1781039381000,"fUST",-1000.0,0.00031507,40,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670607,1781039381000,"fUST",-500.0,0.000314,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670605,1781039381000,"fUST",-421.0,0.0003094,14,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670604,1781039381000,"fUST",-166.31365596,0.000309,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670603,1781039381000,"fUST",-319.93513055,0.000309,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670602,1781039381000,"fUST",-175.14150153,0.000309,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670601,1781039381000,"fUST",-176.94311126,0.000309,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670619,1781039381000,"fUST",-421.0,0.00032086,14,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670611,1781039381000,"fUST",-300.36926194,0.000318,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670600,1781039381000,"fUST",-217.2847329,0.000309,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670621,1781039381000,"fUST",-1000.0,0.0003273,30,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670622,1781039381000,"fUST",-244.0,0.0003273,30,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670623,1781039381000,"fUST",-421.0,0.00032741,14,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670642,1781039381000,"fUST",-3401.986448,0.00033,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670641,1781039381000,"fUST",-1226.948134,0.00033,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670639,1781039381000,"fUST",-1226.948134,0.00033,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670640,1781039381000,"fUST",-3401.986448,0.00033,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670638,1781039381000,"fUST",-1226.948134,0.00033,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670635,1781039381000,"fUST",-151.0,0.00033,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670636,1781039381000,"fUST",-151.0,0.00033,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670634,1781039381000,"fUST",-417.15472785,0.00033,10,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670637,1781039381000,"fUST",-1226.948134,0.00033,7,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670631,1781039381000,"fUST",-500.0,0.00032877,12,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670633,1781039381000,"fUST",-4893.27460558,0.00033,90,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670626,1781039381000,"fUST",-166.31365596,0.000328,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670625,1781039381000,"fUST",-319.93513055,0.000328,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670628,1781039381000,"fUST",-879.32304268,0.00032876,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670624,1781039381000,"fUST",-300.36926194,0.000328,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670629,1781039381000,"fUST",-409.16,0.00032877,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670630,1781039381000,"fUST",-500.0,0.00032877,10,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670632,1781039381000,"fUST",-300.0,0.00033,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670627,1781039381000,"fUST",-1031.46915503,0.00032876,120,"2026-06-09T21:09:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670653,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670661,1781039382000,"fUST",-312.662139,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670660,1781039382000,"fUST",-312.662139,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670658,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670659,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670657,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670655,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670656,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670654,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670643,1781039382000,"fUST",-3401.986448,0.00033,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670652,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670650,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670663,1781039382000,"fUST",-312.662139,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670649,1781039382000,"fUST",-177.269855,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670647,1781039382000,"fUST",-177.269855,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670646,1781039382000,"fUST",-177.269855,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670645,1781039382000,"fUST",-417.15472785,0.00033,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670644,1781039382000,"fUST",-3401.986448,0.00033,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670651,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670664,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670648,1781039382000,"fUST",-177.269855,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670667,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670685,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670684,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670683,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670682,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670681,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670680,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670679,1781039382000,"fUST",-2170.172668,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670675,1781039382000,"fUST",-693.573841,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670678,1781039382000,"fUST",-2170.172668,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670677,1781039382000,"fUST",-2170.172668,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670662,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670674,1781039382000,"fUST",-693.573841,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670665,1781039382000,"fUST",-312.662139,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670666,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670669,1781039382000,"fUST",-29437.11459608,0.000332,117,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670668,1781039382000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670676,1781039382000,"fUST",-2170.172668,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670671,1781039382000,"fUST",-29437.11459605,0.000332,117,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670673,1781039382000,"fUST",-693.573841,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670672,1781039382000,"fUST",-693.573841,0.000332,7,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670670,1781039382000,"fUST",-29437.11459605,0.000332,117,"2026-06-09T21:09:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670701,1781039383000,"fUST",-26491.42706663,0.00034,14,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670698,1781039383000,"fUST",-166.31365596,0.000338,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670699,1781039383000,"fUST",-189.0,0.00033973,65,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670697,1781039383000,"fUST",-319.93513055,0.000338,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670700,1781039383000,"fUST",-500.0,0.00034,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670696,1781039383000,"fUST",-300.36926194,0.000338,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670695,1781039383000,"fUST",-29437.11459605,0.00033489,118,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670693,1781039383000,"fUST",-421.0,0.00033232,30,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670692,1781039383000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670688,1781039383000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670690,1781039383000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670689,1781039383000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670691,1781039383000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670686,1781039383000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670694,1781039383000,"fUST",-500.0,0.00033425,14,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670703,1781039383000,"fUST",-421.0,0.00034378,30,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670702,1781039383000,"fUST",-170.0,0.00034,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670705,1781039383000,"fUST",-1750.99296915,0.00034657,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670719,1781039383000,"fUST",-355.0,0.00035616,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670715,1781039383000,"fUST",-300.0,0.00035,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670718,1781039383000,"fUST",-6376.06563987,0.00035,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670717,1781039383000,"fUST",-300.0,0.00035,14,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670716,1781039383000,"fUST",-276.0,0.00035,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670714,1781039383000,"fUST",-150.0,0.00035,69,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670704,1781039383000,"fUST",-500.0,0.00034521,16,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670712,1781039383000,"fUST",-269.44382833,0.00035,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670713,1781039383000,"fUST",-53814.49394218,0.00035,30,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670710,1781039383000,"fUST",-172.08897691,0.00035,60,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670708,1781039383000,"fUST",-311.0,0.00035,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670709,1781039383000,"fUST",-504.10437027,0.00035,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670687,1781039383000,"fUST",-151.0,0.000332,7,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670706,1781039383000,"fUST",-28440.93099451,0.0003484,10,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670711,1781039383000,"fUST",-200.0,0.00035,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670707,1781039383000,"fUST",-200.0,0.00035,120,"2026-06-09T21:09:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670720,1781039386000,"fUST",650.280313,0.000332,7,"2026-06-09T21:09:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670721,1781039388000,"fUST",650.280313,0.000332,7,"2026-06-09T21:09:48.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670722,1781039391000,"fUST",650.280313,0.000332,7,"2026-06-09T21:09:51.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670723,1781039393000,"fUST",650.280313,0.000332,7,"2026-06-09T21:09:53.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670724,1781039399000,"fUST",747.78548872,0.0003,120,"2026-06-09T21:09:59.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670725,1781039400000,"fUST",747.78548872,0.000309,120,"2026-06-09T21:10:00.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670726,1781039400000,"fUST",747.78548872,0.000318,120,"2026-06-09T21:10:00.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670727,1781039414000,"fUST",307.06925777,0.00020116,120,"2026-06-09T21:10:14.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670728,1781039425000,"fUST",320.41677939,0.00020116,120,"2026-06-09T21:10:25.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670819,1781039438000,"fUST",-500.0,0.00016026,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670805,1781039438000,"fUST",-740.0,0.00013791,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670806,1781039438000,"fUST",-4260.0,0.00013791,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670810,1781039438000,"fUST",-320.29081852,0.0001505,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670809,1781039438000,"fUST",-738.8531834,0.00014746,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670808,1781039438000,"fUST",-156.0,0.00014357,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670811,1781039438000,"fUST",-320.29081852,0.0001505,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670813,1781039438000,"fUST",-165.98446979,0.00015458,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670812,1781039438000,"fUST",-320.29081852,0.0001505,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670817,1781039438000,"fUST",-500.0,0.00016026,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670820,1781039438000,"fUST",-486.41706574,0.00016026,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670821,1781039438000,"fUST",-522.1081444,0.00016026,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670816,1781039438000,"fUST",-500.0,0.00016026,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670822,1781039438000,"fUST",-4314.22205429,0.00016027,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670818,1781039438000,"fUST",-500.0,0.00016026,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670814,1781039438000,"fUST",-156.05781388,0.00015458,2,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424670815,1781039438000,"fUST",-303.0,0.0001589,3,"2026-06-09T21:10:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671008,1781039440000,"fUST",-4336.5428403,0.00016027,2,"2026-06-09T21:10:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671023,1781039440000,"fUST",-225.8335082,0.00016027,2,"2026-06-09T21:10:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671025,1781039440000,"fUST",-156.42125115,0.00016173,2,"2026-06-09T21:10:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671027,1781039440000,"fUST",-104.90445261,0.00016192,2,"2026-06-09T21:10:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671021,1781039440000,"fUST",-2834.90014401,0.00016027,2,"2026-06-09T21:10:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671360,1781039443000,"fUST",-180.23554739,0.00016192,2,"2026-06-09T21:10:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671365,1781039443000,"fUST",-395.02003873,0.00016213,2,"2026-06-09T21:10:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671362,1781039443000,"fUST",-193.07686624,0.00016213,2,"2026-06-09T21:10:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671363,1781039443000,"fUST",-643.83736057,0.00016213,2,"2026-06-09T21:10:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671688,1781039446000,"fUST",-641.08947809,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671686,1781039446000,"fUST",-248.81732184,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671709,1781039446000,"fUST",-643.83736057,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671711,1781039446000,"fUST",-643.83736057,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671707,1781039446000,"fUST",-2.74788248,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671713,1781039446000,"fUST",-643.83736057,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671717,1781039446000,"fUST",-643.83736057,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671719,1781039446000,"fUST",-643.83736057,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671721,1781039446000,"fUST",-371.94821507,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424671715,1781039446000,"fUST",-643.83736057,0.00016213,2,"2026-06-09T21:10:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672687,1781039480000,"fUST",172.28,0.00023241,120,"2026-06-09T21:11:20.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672689,1781039485000,"fUST",176.13969299,0.00020116,120,"2026-06-09T21:11:25.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672688,1781039485000,"fUST",307.06925777,0.00020116,120,"2026-06-09T21:11:25.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672690,1781039495000,"fUST",320.41677939,0.00020116,120,"2026-06-09T21:11:35.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672692,1781039508000,"fUST",416.17517561,0.00020116,120,"2026-06-09T21:11:48.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672694,1781039533000,"fUST",163.0,0.0002,120,"2026-06-09T21:12:13.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672695,1781039547000,"fUST",307.06925777,0.00020116,120,"2026-06-09T21:12:27.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672696,1781039550000,"fUST",200.0,0.00023132,120,"2026-06-09T21:12:30.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672697,1781039557000,"fUST",320.41677939,0.00020116,120,"2026-06-09T21:12:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672698,1781039570000,"fUST",416.17517561,0.00020116,120,"2026-06-09T21:12:50.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672699,1781039609000,"fUST",228.86094188,0.00020116,120,"2026-06-09T21:13:29.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672700,1781039619000,"fUST",320.41677939,0.00020116,120,"2026-06-09T21:13:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672701,1781039624000,"fUST",338.15594126,8.4e-05,2,"2026-06-09T21:13:44.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672702,1781039624000,"fUST",105.68405874,8.4e-05,2,"2026-06-09T21:13:44.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672703,1781039624000,"fUST",443.84,8.4e-05,2,"2026-06-09T21:13:44.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672705,1781039625000,"fUST",443.86,8.4e-05,2,"2026-06-09T21:13:45.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672704,1781039625000,"fUST",443.84,8.4e-05,2,"2026-06-09T21:13:45.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672707,1781039832000,"fUST",264.69,8.4e-05,2,"2026-06-09T21:17:12.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672708,1781039852000,"fUST",461.95,8.4e-05,2,"2026-06-09T21:17:32.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672711,1781039853000,"fUST",461.95,8.4e-05,2,"2026-06-09T21:17:33.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672710,1781039853000,"fUST",461.96,8.4e-05,2,"2026-06-09T21:17:33.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672709,1781039853000,"fUST",461.95,8.4e-05,2,"2026-06-09T21:17:33.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672715,1781039864000,"fUST",-200.0,0.00023829,120,"2026-06-09T21:17:44.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672714,1781039864000,"fUST",-443.84675067,0.00021122,30,"2026-06-09T21:17:44.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672713,1781039864000,"fUST",-443.84675067,0.00020116,30,"2026-06-09T21:17:44.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672712,1781039864000,"fUST",-443.84675067,0.0001911,30,"2026-06-09T21:17:44.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672718,1781040072000,"fUST",415.75,8.4e-05,2,"2026-06-09T21:21:12.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672720,1781040073000,"fUST",415.75,8.4e-05,2,"2026-06-09T21:21:13.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672719,1781040073000,"fUST",415.75,8.4e-05,2,"2026-06-09T21:21:13.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672721,1781040073000,"fUST",203.02594126,8.4e-05,2,"2026-06-09T21:21:13.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672722,1781040073000,"fUST",212.75405874,8.4e-05,2,"2026-06-09T21:21:13.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672723,1781040075000,"fUST",415.75771614,0.0002114,30,"2026-06-09T21:21:15.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672728,1781040293000,"fUST",343.0,8.4e-05,2,"2026-06-09T21:24:53.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672730,1781040294000,"fUST",343.0,8.4e-05,2,"2026-06-09T21:24:54.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672729,1781040294000,"fUST",343.0,8.4e-05,2,"2026-06-09T21:24:54.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672731,1781040295000,"fUST",343.0,8.4e-05,2,"2026-06-09T21:24:55.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672741,1781040513000,"fUST",300.12,8.4e-05,2,"2026-06-09T21:28:33.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672742,1781040514000,"fUST",300.12,8.4e-05,2,"2026-06-09T21:28:34.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672744,1781040514000,"fUST",175.97594126,8.4e-05,2,"2026-06-09T21:28:34.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672743,1781040514000,"fUST",300.12,8.4e-05,2,"2026-06-09T21:28:34.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672745,1781040515000,"fUST",124.16405874,8.4e-05,2,"2026-06-09T21:28:35.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672807,1781040638000,"fUST",-332.33817307,0.00014067,7,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672808,1781040638000,"fUST",-160.15776348,0.00014067,7,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672819,1781040638000,"fUST",-161.15202813,0.00015476,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672805,1781040638000,"fUST",-5000.0,0.00013381,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672806,1781040638000,"fUST",-332.33817307,0.00013791,7,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672818,1781040638000,"fUST",-234.63187673,0.00015458,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672810,1781040638000,"fUST",-332.33817307,0.00014894,7,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672809,1781040638000,"fUST",-332.33817307,0.00014481,7,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672811,1781040638000,"fUST",-240.23664524,0.00014894,7,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672816,1781040638000,"fUST",-248.97670468,0.00015458,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672812,1781040638000,"fUST",-258.12665357,0.00015,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672817,1781040638000,"fUST",-234.08672081,0.00015458,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672813,1781040638000,"fUST",-208.0,0.00015315,3,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672814,1781040638000,"fUST",-332.33817309,0.00015446,7,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672820,1781040638000,"fUST",-276.26856286,0.00016189,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672815,1781040638000,"fUST",-300.0,0.00015457,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672821,1781040638000,"fUST",-17586.62898724,0.00016216,2,"2026-06-09T21:30:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672866,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672871,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672862,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672864,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672863,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672860,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672856,1781040639000,"fUST",-183.36,0.00016416,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672872,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672857,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672859,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672854,1781040639000,"fUST",-207.35024067,0.00016316,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672855,1781040639000,"fUST",-190.882314,0.00016346,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672861,1781040639000,"fUST",-523.52,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672869,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672870,1781040639000,"fUST",-606.08013701,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672874,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672868,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672867,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672876,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672889,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672887,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672879,1781040639000,"fUST",-647.81863674,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672882,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672878,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672891,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672885,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672893,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672883,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672849,1781040639000,"fUST",-203.5141163,0.00016292,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672865,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672858,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672828,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672853,1781040639000,"fUST",-444.0,0.00016292,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672822,1781040639000,"fUST",-19089.53721492,0.00016216,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672833,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672832,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672823,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672824,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672825,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672827,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672831,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672826,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672830,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672829,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672834,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672836,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672837,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672845,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672895,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672839,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672846,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672842,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672840,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672843,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672838,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672835,1781040639000,"fUST",-611.35293517,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672841,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672844,1781040639000,"fUST",-611.35293518,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672847,1781040639000,"fUST",-1467.24704442,0.00016237,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672848,1781040639000,"fUST",-262.581,0.00016238,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672852,1781040639000,"fUST",-186.0,0.00016292,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672850,1781040639000,"fUST",-2207.0,0.00016292,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672851,1781040639000,"fUST",-3625.0,0.00016292,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672897,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672994,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672901,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672966,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672970,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672972,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672973,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672981,1781040639000,"fUST",-492.10725338,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672975,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672979,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672977,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672985,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672983,1781040639000,"fUST",-907.24,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672991,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672992,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672989,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672987,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672996,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672998,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673000,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673010,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673012,1781040639000,"fUST",-507.02,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673013,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673017,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673015,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673002,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673008,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673006,1781040639000,"fUST",-371.55053622,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673021,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673019,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673004,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672899,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672962,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672968,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673023,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672955,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672903,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672916,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672907,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672908,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672912,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672905,1781040639000,"fUST",-2285.1198,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672914,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672920,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672964,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672918,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672924,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672922,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672928,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672930,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672910,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672926,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672936,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672957,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672958,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672952,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672943,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672949,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672960,1781040639000,"fUST",-645.75371082,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672941,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672947,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672945,1781040639000,"fUST",-1000.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672937,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672932,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672934,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424672939,1781040639000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:39.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673106,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673108,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673103,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673112,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673104,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673091,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673093,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673090,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673101,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673088,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673078,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673095,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673114,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673145,1781040640000,"fUST",-745.14,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673122,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673116,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673120,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673127,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673118,1781040640000,"fUST",-556.57,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673123,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673125,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673129,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673137,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673135,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673139,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673131,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673133,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673099,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673110,1781040640000,"fUST",-426.36638891,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673097,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673058,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673080,1781040640000,"fUST",-1028.13,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673025,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673027,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673031,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673029,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673040,1781040640000,"fUST",-699.62,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673042,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673044,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673035,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673036,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673033,1781040640000,"fUST",-508.69345333,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673048,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673038,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673046,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673086,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673050,1781040640000,"fUST",-636.77595435,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673056,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673060,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673071,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673064,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673062,1781040640000,"fUST",-1000.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673066,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673073,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673069,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673067,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673075,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673077,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673084,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673082,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673149,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673147,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673052,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673150,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673221,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673225,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673217,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673222,1781040640000,"fUST",-630.34,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673226,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673229,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673240,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673234,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673237,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673238,1781040640000,"fUST",-1723.6,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673242,1781040640000,"fUST",-837.83,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673244,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673233,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673230,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673246,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673248,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673250,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673252,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673268,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673256,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673254,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673266,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673270,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673264,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673258,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673260,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673272,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673262,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673141,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673218,1781040640000,"fUST",-484.46085515,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673213,1781040640000,"fUST",-645.86,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673054,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673211,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673215,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673154,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673152,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673156,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673162,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673164,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673166,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673158,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673179,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673171,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673175,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673167,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673169,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673177,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673160,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673143,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673181,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673206,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673208,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673204,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673194,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673193,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673202,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673183,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673184,1781040640000,"fUST",-481.69529696,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673189,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673191,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673187,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673173,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673196,1781040640000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673316,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673329,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673320,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673322,1781040641000,"fUST",-298.88805861,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673318,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673327,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673325,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673331,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673345,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673335,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673341,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673348,1781040641000,"fUST",-886.41,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673337,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673343,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673347,1781040641000,"fUST",-776.15,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673339,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673312,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673333,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673308,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673282,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673304,1781040641000,"fUST",-505.74,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673274,1781040641000,"fUST",-662.73,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673276,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673278,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673280,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673350,1781040641000,"fUST",-611.68,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673288,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673294,1781040641000,"fUST",-1166.39,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673284,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673292,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673290,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673287,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673296,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673298,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673300,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673302,1781040641000,"fUST",-611.24,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673306,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673314,1781040641000,"fUST",-1407.57,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673324,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673352,1781040641000,"fUST",-580.66,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673310,1781040641000,"fUST",-323.65097166,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673356,1781040641000,"fUST",-587.26098464,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673430,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673386,1781040641000,"fUST",-1311.07,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673400,1781040641000,"fUST",-1433.64,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673402,1781040641000,"fUST",-1028.9,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673415,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673417,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673409,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673423,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673404,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673406,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673419,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673408,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673413,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673425,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673411,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673426,1781040641000,"fUST",-727.54,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673428,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673392,1781040641000,"fUST",-232.1150794,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673388,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673421,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673394,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673398,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673371,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673369,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673367,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673373,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673375,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673360,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673358,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673379,1781040641000,"fUST",-171.28286524,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673366,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673362,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673377,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673399,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673390,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673396,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673354,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673383,1781040641000,"fUST",-1179.63,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673381,1781040641000,"fUST",-1957.65,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673364,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673385,1781040641000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:41.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673432,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673434,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673445,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673443,1781040642000,"fUST",-541.2381865,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673437,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673440,1781040642000,"fUST",-903.62,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673447,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673449,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673451,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673453,1781040642000,"fUST",-4910.68,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673455,1781040642000,"fUST",-421490.02765331,0.00016444,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673458,1781040642000,"fUST",-118092.98983801,0.00016444,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673435,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673441,1781040642000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:42.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673561,1781040647000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:47.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673564,1781040647000,"fUST",-10646.49035461,0.00016444,2,"2026-06-09T21:30:47.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673563,1781040647000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:47.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673562,1781040647000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:30:47.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673566,1781040735000,"fUST",270.11,8.4e-05,2,"2026-06-09T21:32:15.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673569,1781040736000,"fUST",135.89005874,8.4e-05,2,"2026-06-09T21:32:16.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673567,1781040736000,"fUST",270.11,8.4e-05,2,"2026-06-09T21:32:16.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673570,1781040736000,"fUST",270.12,8.4e-05,2,"2026-06-09T21:32:16.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673568,1781040736000,"fUST",134.21994126,8.4e-05,2,"2026-06-09T21:32:16.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673576,1781040955000,"fUST",216.03405874,8.4e-05,2,"2026-06-09T21:35:55.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673575,1781040955000,"fUST",27.06594126,8.4e-05,2,"2026-06-09T21:35:55.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673579,1781040956000,"fUST",243.1,8.4e-05,2,"2026-06-09T21:35:56.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673578,1781040956000,"fUST",243.1,8.4e-05,2,"2026-06-09T21:35:56.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673577,1781040956000,"fUST",243.1,8.4e-05,2,"2026-06-09T21:35:56.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673580,1781041174000,"fUST",218.79,8.4e-05,2,"2026-06-09T21:39:34.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673581,1781041174000,"fUST",218.79,8.4e-05,2,"2026-06-09T21:39:34.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673584,1781041175000,"fUST",47.00405874,8.4e-05,2,"2026-06-09T21:39:35.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673582,1781041175000,"fUST",218.79,8.4e-05,2,"2026-06-09T21:39:35.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673583,1781041175000,"fUST",171.78594126,8.4e-05,2,"2026-06-09T21:39:35.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673595,1781041396000,"fUST",204.73,8.4e-05,2,"2026-06-09T21:43:16.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673598,1781041397000,"fUST",204.73,8.4e-05,2,"2026-06-09T21:43:17.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673597,1781041397000,"fUST",204.73,8.4e-05,2,"2026-06-09T21:43:17.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673599,1781041398000,"fUST",204.74,8.4e-05,2,"2026-06-09T21:43:18.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673675,1781041831000,"fUST",179.77,8.4e-05,2,"2026-06-09T21:50:31.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673662,1781041831000,"fUST",-2500.09975333,0.00013075,2,"2026-06-09T21:50:31.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673720,1781041832000,"fUST",179.77,8.4e-05,2,"2026-06-09T21:50:32.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673703,1781041832000,"fUST",179.77,8.4e-05,2,"2026-06-09T21:50:32.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673721,1781041833000,"fUST",179.8,8.4e-05,2,"2026-06-09T21:50:33.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673751,1781041837000,"fUST",-379.225,0.00013075,2,"2026-06-09T21:50:37.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673800,1781041838000,"fUST",-2426.6635634,0.00016103,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673802,1781041838000,"fUST",-229.99,0.00016103,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673805,1781041838000,"fUST",-500.0,0.00016215,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673798,1781041838000,"fUST",-465.83122544,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673804,1781041838000,"fUST",-500.0,0.00016215,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673807,1781041838000,"fUST",-500.0,0.00016236,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673809,1781041838000,"fUST",-167.17943008,0.00016338,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673819,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673791,1781041838000,"fUST",-500.0,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673815,1781041838000,"fUST",-264.99441175,0.00016427,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673813,1781041838000,"fUST",-500.0,0.00016426,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673831,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673811,1781041838000,"fUST",-500.0,0.00016426,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673825,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673817,1781041838000,"fUST",-501.28827127,0.00016427,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673794,1781041838000,"fUST",-500.0,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673779,1781041838000,"fUST",-206.0,0.0001526,3,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673792,1781041838000,"fUST",-500.0,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673835,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673764,1781041838000,"fUST",-2120.67524667,0.00013075,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673777,1781041838000,"fUST",-256.23265482,0.0001505,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673775,1781041838000,"fUST",-192.17449111,0.0001505,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673773,1781041838000,"fUST",-192.17449111,0.0001505,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673766,1781041838000,"fUST",-1028.31405772,0.00013207,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673789,1781041838000,"fUST",-500.0,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673781,1781041838000,"fUST",-186.0,0.00015987,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673768,1781041838000,"fUST",-3511.20099006,0.0001334,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673771,1781041838000,"fUST",-300.0,0.00015047,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673783,1781041838000,"fUST",-500.0,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673785,1781041838000,"fUST",-500.0,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673796,1781041838000,"fUST",-500.0,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673787,1781041838000,"fUST",-619.76473824,0.00016102,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673770,1781041838000,"fUST",-300.0,0.00015047,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673823,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673861,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673821,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673875,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673879,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673865,1781041838000,"fUST",-917.24041794,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673869,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673867,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673877,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673863,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673880,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673884,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673886,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673888,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673892,1781041838000,"fUST",-1430.80300032,0.00016429,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673890,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673827,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673882,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673894,1781041838000,"fUST",-147868.88716042,0.00016429,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673873,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673847,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673859,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673850,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673854,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673848,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673857,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673852,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673837,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673856,1781041838000,"fUST",-528.73402988,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673871,1781041838000,"fUST",-151.0,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673845,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673843,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673841,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673839,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673829,1781041838000,"fUST",-503.55621894,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424673833,1781041838000,"fUST",-194.95463457,0.00016428,2,"2026-06-09T21:50:38.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674143,1781041840000,"fUST",-263.1805886,0.00016438,2,"2026-06-09T21:50:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674139,1781041840000,"fUST",-574.40996841,0.00016438,2,"2026-06-09T21:50:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674141,1781041840000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674130,1781041840000,"fUST",-2604.88942571,0.00016429,2,"2026-06-09T21:50:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674132,1781041840000,"fUST",-354.03241355,0.00016429,2,"2026-06-09T21:50:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674135,1781041840000,"fUST",-396.07817585,0.00016438,2,"2026-06-09T21:50:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674137,1781041840000,"fUST",-1420.04392415,0.00016438,2,"2026-06-09T21:50:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674134,1781041840000,"fUST",-167.17943006,0.00016429,2,"2026-06-09T21:50:40.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674510,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674497,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674503,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674499,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674495,1781041843000,"fUST",-229.87779621,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674488,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674501,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674490,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674492,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674483,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674485,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674486,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674494,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674458,1781041843000,"fUST",-293.27681395,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674460,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674465,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674479,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674462,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674464,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674478,1781041843000,"fUST",-1000.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674476,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674472,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674474,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674471,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674469,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674467,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674456,1781041843000,"fUST",-281.59763701,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674508,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674481,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674514,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674505,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674507,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674512,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674558,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674559,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674561,1781041843000,"fUST",-735.56,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674563,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674556,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674569,1781041843000,"fUST",-452.00553838,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674567,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674565,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674554,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674551,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674552,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674543,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674540,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674547,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674549,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674538,1781041843000,"fUST",-426.86527185,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674515,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674521,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674545,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674525,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674517,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674523,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674519,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674527,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674530,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674532,1781041843000,"fUST",-506.98,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674541,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674534,1781041843000,"fUST",-257.69433846,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674536,1781041843000,"fUST",-73.13472815,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674528,1781041843000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:43.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674852,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674827,1781041846000,"fUST",-212.45446162,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674831,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674829,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674832,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674834,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674847,1781041846000,"fUST",-1115.77,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674836,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674850,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674849,1781041846000,"fUST",-627.75967399,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674845,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674838,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674863,1781041846000,"fUST",-373.21252454,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674861,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674860,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674858,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674854,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674839,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674844,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674856,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424674842,1781041846000,"fUST",-500.0,0.00016438,2,"2026-06-09T21:50:46.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676131,1781041924000,"fUST",7076.00000827,0.00015,60,"2026-06-09T21:52:04.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676132,1781042050000,"fUST",161.8,8.4e-05,2,"2026-06-09T21:54:10.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676136,1781042051000,"fUST",161.8,8.4e-05,2,"2026-06-09T21:54:11.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676135,1781042051000,"fUST",161.8,8.4e-05,2,"2026-06-09T21:54:11.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676134,1781042051000,"fUST",79.63405874,8.4e-05,2,"2026-06-09T21:54:11.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676133,1781042051000,"fUST",82.16594126,8.4e-05,2,"2026-06-09T21:54:11.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676146,1781042272000,"fUST",194.16,8.4e-05,2,"2026-06-09T21:57:52.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676145,1781042272000,"fUST",194.16,8.4e-05,2,"2026-06-09T21:57:52.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676147,1781042273000,"fUST",194.16,8.4e-05,2,"2026-06-09T21:57:53.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676155,1781042511000,"fUST",-5000.0,0.0001397,2,"2026-06-09T22:01:51.000",0.00020075,22.26,0.9673986197134293,455975466.0598074]
[424676163,1781042999000,"fUST",616.13,0.00023829,30,"2026-06-09T22:09:59.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676164,1781043012000,"fUST",152.0,0.00021162,30,"2026-06-09T22:10:12.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676186,1781043031000,"fUST",-5000.0,0.00014057,2,"2026-06-09T22:10:31.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676385,1781043039000,"fUST",-183.87749764,0.00014719,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676383,1781043039000,"fUST",-152.23347535,0.00014719,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676379,1781043039000,"fUST",-10000.0,0.00014652,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676381,1781043039000,"fUST",-153.59021773,0.00014719,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676378,1781043039000,"fUST",-218.42569172,0.00014651,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676376,1781043039000,"fUST",-500.0,0.00014651,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676365,1781043039000,"fUST",-635.00515961,0.00014541,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676354,1781043039000,"fUST",-5000.0,0.00014057,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676361,1781043039000,"fUST",-355.60288938,0.00014541,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676360,1781043039000,"fUST",-3044.3950463,0.00014423,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676357,1781043039000,"fUST",-153.20141748,0.00014199,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676372,1781043039000,"fUST",-500.0,0.00014651,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676363,1781043039000,"fUST",-406.40330215,0.00014541,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676370,1781043039000,"fUST",-300.0,0.0001465,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676398,1781043039000,"fUST",-352.43392854,0.00015171,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676367,1781043039000,"fUST",-913.4930224,0.00014541,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676407,1781043039000,"fUST",-216.50639698,0.00015306,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676396,1781043039000,"fUST",-304.4669507,0.00015171,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676389,1781043039000,"fUST",-291.7096592,0.00014874,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676394,1781043039000,"fUST",-307.18043545,0.00015171,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676392,1781043039000,"fUST",-199.86417827,0.0001517,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676390,1781043039000,"fUST",-194.26414762,0.00015169,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676368,1781043039000,"fUST",-300.0,0.0001465,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676404,1781043039000,"fUST",-367.75499528,0.00015171,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676405,1781043039000,"fUST",-605.1971989,0.00015247,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676400,1781043039000,"fUST",-326.5316412,0.00015171,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676402,1781043039000,"fUST",-202.31422898,0.00015171,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676409,1781043039000,"fUST",-389.71151457,0.00015306,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676374,1781043039000,"fUST",-519.14835227,0.00014651,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676387,1781043039000,"fUST",-176.21696427,0.00014719,2,"2026-06-09T22:10:39.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676502,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676492,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676498,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676488,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676485,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676483,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676464,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676466,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676460,1781043040000,"fUST",-152.0,0.00015508,7,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676462,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676481,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676494,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676467,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676490,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676516,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676500,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676496,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676505,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676511,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676509,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676512,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676480,1781043040000,"fUST",-341.32993513,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676514,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676518,1781043040000,"fUST",-382.95611929,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676527,1781043040000,"fUST",-1992.68865549,0.00015616,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676520,1781043040000,"fUST",-462.91324093,0.00015616,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676529,1781043040000,"fUST",-500.0,0.00015626,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676524,1781043040000,"fUST",-717.36791598,0.00015616,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676522,1781043040000,"fUST",-398.5377311,0.00015616,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676503,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676476,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676448,1781043040000,"fUST",-436.25863458,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676478,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676411,1781043040000,"fUST",-209.07600213,0.00015325,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676422,1781043040000,"fUST",-153.37198363,0.00015472,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676426,1781043040000,"fUST",-225.24035897,0.00015472,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676424,1781043040000,"fUST",-154.7536359,0.00015472,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676415,1781043040000,"fUST",-388.52829523,0.00015471,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676428,1781043040000,"fUST",-189.04167956,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676432,1781043040000,"fUST",-167.95419015,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676413,1781043040000,"fUST",-2620.11485148,0.00015373,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676430,1781043040000,"fUST",-319.90147616,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676417,1781043040000,"fUST",-180.22648281,0.00015471,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676420,1781043040000,"fUST",-218.12931729,0.00015472,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676433,1781043040000,"fUST",-306.74396726,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676418,1781043040000,"fUST",-205.69855637,0.00015471,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676437,1781043040000,"fUST",-271.48487524,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676471,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676439,1781043040000,"fUST",-179.03379721,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676435,1781043040000,"fUST",-294.20275486,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676443,1781043040000,"fUST",-460.77065318,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676444,1781043040000,"fUST",-294.16687456,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676446,1781043040000,"fUST",-528.65089282,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676455,1781043040000,"fUST",-456.70042606,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676453,1781043040000,"fUST",-404.62845797,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676451,1781043040000,"fUST",-489.7974618,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676450,1781043040000,"fUST",-211.24791379,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676526,1781043040000,"fUST",-1275.32073952,0.00015616,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676456,1781043040000,"fUST",-551.63249292,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676469,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676474,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676472,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676458,1781043040000,"fUST",-500.0,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676441,1781043040000,"fUST",-251.20024137,0.00015473,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676531,1781043040000,"fUST",-159.95073808,0.00015627,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676487,1781043040000,"fUST",-500.0,0.00015615,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676538,1781043040000,"fUST",-418.15200425,0.00015627,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676594,1781043040000,"fUST",-314.05410148,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676599,1781043040000,"fUST",-151.5,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676601,1781043040000,"fUST",-151.5,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676596,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676603,1781043040000,"fUST",-151.5,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676610,1781043040000,"fUST",-150.386,0.00015987,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676608,1781043040000,"fUST",-150.138,0.00015987,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676606,1781043040000,"fUST",-182.95349713,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676612,1781043040000,"fUST",-500.0,0.00016021,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676614,1781043040000,"fUST",-500.0,0.00016111,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676605,1781043040000,"fUST",-151.5,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676624,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676615,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676621,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676622,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676626,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676617,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676643,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676641,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676533,1781043040000,"fUST",-201.12205778,0.00015627,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676638,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676646,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676645,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676598,1781043040000,"fUST",-524.64849091,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676639,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676634,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676633,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676627,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676631,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676629,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676619,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676636,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676592,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676648,1781043040000,"fUST",-151.0,0.00016152,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676587,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676535,1781043040000,"fUST",-193.0323335,0.00015627,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676589,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676540,1781043040000,"fUST",-187.78908905,0.00015627,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676551,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676552,1781043040000,"fUST",-151.5,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676549,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676544,1781043040000,"fUST",-500.0,0.00015747,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676542,1781043040000,"fUST",-249.3918,0.00015747,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676554,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676548,1781043040000,"fUST",-444.0,0.00015833,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676546,1781043040000,"fUST",-186.0,0.00015833,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676556,1781043040000,"fUST",-209.71611797,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676559,1781043040000,"fUST",-151.5,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676561,1781043040000,"fUST",-250.28998332,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676564,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676536,1781043040000,"fUST",-213.67866084,0.00015627,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676563,1781043040000,"fUST",-175.4911037,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676558,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676585,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676582,1781043040000,"fUST",-572.7054161,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676580,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676583,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676590,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676576,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676573,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676575,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676568,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676578,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676569,1781043040000,"fUST",-162.15374514,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676566,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676571,1781043040000,"fUST",-500.0,0.0001588,2,"2026-06-09T22:10:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676732,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676731,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676721,1781043041000,"fUST",-752.5,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676727,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676725,1781043041000,"fUST",-1042.0573,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676714,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676717,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676719,1781043041000,"fUST",-3134.63587,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676723,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676712,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676706,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676716,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676749,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676742,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676734,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676738,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676736,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676744,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676745,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676751,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676740,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676747,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676753,1781043041000,"fUST",-606.99,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676759,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676757,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676755,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676710,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676762,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676729,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676708,1781043041000,"fUST",-306.19227092,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676678,1781043041000,"fUST",-500.0,0.00016428,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676702,1781043041000,"fUST",-18620.150434,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676761,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676650,1781043041000,"fUST",-500.0,0.00016163,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676651,1781043041000,"fUST",-500.0,0.00016214,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676653,1781043041000,"fUST",-356.8499505,0.00016295,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676657,1781043041000,"fUST",-500.0,0.00016328,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676659,1781043041000,"fUST",-1253.22899376,0.00016338,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676655,1781043041000,"fUST",-302.0,0.00016301,3,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676663,1781043041000,"fUST",-309.06192575,0.00016387,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676661,1781043041000,"fUST",-309.0213279,0.0001635,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676667,1781043041000,"fUST",-1253.22899373,0.00016407,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676674,1781043041000,"fUST",-151.0,0.00016427,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676665,1781043041000,"fUST",-309.36649669,0.00016387,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676672,1781043041000,"fUST",-500.0,0.00016424,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676704,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676669,1781043041000,"fUST",-512.21548,0.00016415,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676676,1781043041000,"fUST",-500.0,0.00016428,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676680,1781043041000,"fUST",-555.958705,0.00016428,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676682,1781043041000,"fUST",-527.82431953,0.00016428,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676689,1781043041000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676687,1781043041000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676695,1781043041000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676685,1781043041000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676691,1781043041000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676693,1781043041000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676683,1781043041000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676697,1781043041000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676698,1781043041000,"fUST",-596.88254779,0.00016437,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676700,1781043041000,"fUST",-3105.6604406,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676670,1781043041000,"fUST",-356.20590579,0.00016416,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676774,1781043041000,"fUST",-151.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676848,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676768,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676842,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676834,1781043041000,"fUST",-583.91526967,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676838,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676836,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676844,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676846,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676859,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676857,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676863,1781043041000,"fUST",-1444.43,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676864,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676861,1781043041000,"fUST",-684.17,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676850,1781043041000,"fUST",-411.85307051,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676868,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676840,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676854,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676855,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676870,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676871,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676882,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676884,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676886,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676888,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676880,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676875,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676873,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676877,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676879,1781043041000,"fUST",-594.16118873,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676776,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676866,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676824,1781043041000,"fUST",-829.68,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676852,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676828,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676764,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676830,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676766,1781043041000,"fUST",-668.56,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676770,1781043041000,"fUST",-151.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676772,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676784,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676783,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676788,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676790,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676792,1781043041000,"fUST",-605.39,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676796,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676794,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676821,1781043041000,"fUST",-184.53395573,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676802,1781043041000,"fUST",-180.63510706,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676786,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676833,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676823,1781043041000,"fUST",-543.13,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676808,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676826,1781043041000,"fUST",-575.94,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676815,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676817,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676800,1781043041000,"fUST",-610.8,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676813,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676809,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676806,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676819,1781043041000,"fUST",-409.6554965,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676804,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676798,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676811,1781043041000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:41.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676973,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676964,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676972,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676966,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676968,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676962,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676959,1781043042000,"fUST",-442.22752325,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676944,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676948,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676946,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676940,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676942,1781043042000,"fUST",-789.91,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676970,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676961,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676983,1781043042000,"fUST",-540.69340715,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677005,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676981,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676986,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676975,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676984,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676977,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676988,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676990,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676994,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676997,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677010,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676996,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676992,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677013,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676955,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676979,1781043042000,"fUST",-1028.41,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676957,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676893,1781043042000,"fUST",-645.85929236,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676953,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676999,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676890,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676891,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676898,1781043042000,"fUST",-326.61768192,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676896,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676900,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676901,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676903,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676895,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676902,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676904,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676911,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676907,1781043042000,"fUST",-1000.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676906,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676905,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676909,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676924,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676950,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676951,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676922,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676934,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676919,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676936,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676938,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676921,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676928,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676930,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676932,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676915,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676913,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676926,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424676917,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677003,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677073,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677007,1781043042000,"fUST",-713.27,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677082,1781043042000,"fUST",-1766.52,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677075,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677085,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677089,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677087,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677095,1781043042000,"fUST",-613.19626374,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677091,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677093,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677098,1781043042000,"fUST",-936.38,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677100,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677096,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677102,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677104,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677113,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677079,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677106,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677112,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677108,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677110,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677119,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677117,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677121,1781043042000,"fUST",-1288.06,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677123,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677129,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677127,1781043042000,"fUST",-1333.91,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677132,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677130,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677134,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677138,1781043042000,"fUST",-957.15,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677001,1781043042000,"fUST",-343.88247245,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677115,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677077,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677125,1781043042000,"fUST",-927.22,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677084,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677136,1781043042000,"fUST",-2640.01,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677015,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677017,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677020,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677022,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677036,1781043042000,"fUST",-10206.52,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677038,1781043042000,"fUST",-1253.34,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677040,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677041,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677032,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677026,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677030,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677028,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677034,1781043042000,"fUST",-1221.11,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677043,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677024,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677045,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677052,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677080,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677070,1781043042000,"fUST",-1013.37,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677071,1781043042000,"fUST",-268.93452315,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677062,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677056,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677060,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677059,1781043042000,"fUST",-307.05648815,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677064,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677068,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677066,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677047,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677050,1781043042000,"fUST",-2518.41,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677054,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677049,1781043042000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:42.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677214,1781043043000,"fUST",-370.96030883,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677229,1781043043000,"fUST",-766.89,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677226,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677224,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677222,1781043043000,"fUST",-717.34,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677220,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677235,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677218,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677233,1781043043000,"fUST",-1592.36,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677231,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677212,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677228,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677249,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677241,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677239,1781043043000,"fUST",-634.56,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677243,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677245,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677247,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677253,1781043043000,"fUST",-657.67,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677251,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677259,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677254,1781043043000,"fUST",-1185.65,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677216,1781043043000,"fUST",-3267.51,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677257,1781043043000,"fUST",-1240.17,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677237,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677193,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677158,1781043043000,"fUST",-936.53710339,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677208,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677260,1781043043000,"fUST",-185.79469103,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677143,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677145,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677140,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677142,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677149,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677147,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677151,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677153,1781043043000,"fUST",-550.15,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677155,1781043043000,"fUST",-2459.49,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677157,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677183,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677179,1781043043000,"fUST",-849.77289661,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677181,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677185,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677195,1781043043000,"fUST",-166.16928916,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677199,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677197,1781043043000,"fUST",-1939.16,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677201,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677206,1781043043000,"fUST",-699.9,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677203,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677204,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677187,1781043043000,"fUST",-2629.36,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677191,1781043043000,"fUST",-625.15,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677189,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677210,1781043043000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677263,1781043043000,"fUST",-151.0,0.00016438,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677275,1781043043000,"fUST",-1253.22899373,0.00016544,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677270,1781043043000,"fUST",-210.065,0.00016507,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677323,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677325,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677327,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677331,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677317,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677336,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677340,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677346,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677348,1781043043000,"fUST",-668.56,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677350,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677354,1781043043000,"fUST",-151.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677356,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677358,1781043043000,"fUST",-151.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677352,1781043043000,"fUST",-151.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677359,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677362,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677364,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677366,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677371,1781043043000,"fUST",-605.39,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677369,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677376,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677374,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677368,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677377,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677267,1781043043000,"fUST",-1253.22899373,0.00016475,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677333,1781043043000,"fUST",-606.99,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677329,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677344,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677319,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677284,1781043043000,"fUST",-168.03,0.000166,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677338,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677273,1781043043000,"fUST",-600.0,0.00016537,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677265,1781043043000,"fUST",-164.14173832,0.00016444,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677282,1781043043000,"fUST",-168.03,0.000166,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677281,1781043043000,"fUST",-168.03,0.000166,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677286,1781043043000,"fUST",-1253.22899373,0.00016612,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677279,1781043043000,"fUST",-168.03,0.000166,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677288,1781043043000,"fUST",-151.0,0.000167,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677304,1781043043000,"fUST",-1042.0573,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677302,1781043043000,"fUST",-752.5,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677306,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677294,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677277,1781043043000,"fUST",-168.03,0.000166,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677321,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677342,1781043043000,"fUST",-239.0393251,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677296,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677313,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677311,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677300,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677315,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677309,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677290,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677292,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677298,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677308,1781043043000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677455,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677451,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677453,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677460,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677443,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677441,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677447,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677445,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677432,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677427,1781043044000,"fUST",-684.17,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677457,1781043044000,"fUST",-151.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677449,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677459,1781043044000,"fUST",-195.029033,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677489,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677462,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677472,1781043044000,"fUST",-909.66579237,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677474,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677478,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677476,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677480,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677481,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677485,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677483,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677487,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677468,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677429,1781043044000,"fUST",-1444.43,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677464,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677431,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677379,1781043044000,"fUST",-610.8,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677439,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677470,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677383,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677387,1781043044000,"fUST",-555.55042811,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677381,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677385,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677389,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677391,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677404,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677406,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677412,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677410,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677408,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677414,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677393,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677401,1781043044000,"fUST",-575.94,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677397,1781043044000,"fUST",-543.13,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677402,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677399,1781043044000,"fUST",-829.68,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677415,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677395,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677419,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677421,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677417,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677423,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677425,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677436,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677438,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677434,1781043044000,"fUST",-584.49180857,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677466,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677593,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677502,1781043044000,"fUST",-789.91,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677557,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677556,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677558,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677559,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677561,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677562,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677560,1781043044000,"fUST",-713.27,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677563,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677566,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677564,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677565,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677571,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677580,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677578,1781043044000,"fUST",-1253.34,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677576,1781043044000,"fUST",-10206.52,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677568,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677567,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677573,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677575,1781043044000,"fUST",-1221.11,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677582,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677585,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677583,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677587,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677594,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677591,1781043044000,"fUST",-2518.41,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677500,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677589,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677555,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677554,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677569,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677552,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677504,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677507,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677553,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677506,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677509,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677496,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677498,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677493,1781043044000,"fUST",-638.94288835,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677495,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677491,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677513,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677515,1781043044000,"fUST",-492.79694311,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677517,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677521,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677511,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677543,1781043044000,"fUST",-1028.41,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677549,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677551,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677519,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677545,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677547,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677530,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677534,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677532,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677527,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677522,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677524,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677529,1781043044000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677669,1781043045000,"fUST",-957.15,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677673,1781043045000,"fUST",-452.57391435,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677675,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677671,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677664,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677655,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677668,1781043045000,"fUST",-2640.01,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677662,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677660,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677658,1781043045000,"fUST",-1333.91,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677657,1781043045000,"fUST",-927.22,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677677,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677666,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677680,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677697,1781043045000,"fUST",-202.47263284,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677688,1781043045000,"fUST",-2459.49,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677690,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677685,1781043045000,"fUST",-550.15,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677699,1781043045000,"fUST",-2629.36,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677679,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677692,1781043045000,"fUST",-1786.31,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677701,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677694,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677695,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677702,1781043045000,"fUST",-625.15,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677704,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677714,1781043045000,"fUST",-699.9,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677653,1781043045000,"fUST",-1288.06,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677682,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677648,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677603,1781043045000,"fUST",-645.55947452,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677650,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677709,1781043045000,"fUST",-374.247061,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677596,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677598,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677600,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677602,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677605,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677609,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677607,1781043045000,"fUST",-1013.37,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677611,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677614,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677621,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677612,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677618,1781043045000,"fUST",-1766.52,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677616,1781043045000,"fUST",-190.02280059,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677623,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677625,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677620,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677632,1781043045000,"fUST",-936.38,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677627,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677631,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677629,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677636,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677639,1781043045000,"fUST",-474.23161526,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677634,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677637,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677646,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677645,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677651,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677641,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677643,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677707,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677809,1781043045000,"fUST",-606.99,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677711,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677775,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677777,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677787,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677791,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677789,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677793,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677795,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677796,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677782,1781043045000,"fUST",-752.5,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677779,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677784,1781043045000,"fUST",-518.19433965,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677798,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677781,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677773,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677800,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677804,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677806,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677811,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677807,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677821,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677802,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677823,1781043045000,"fUST",-151.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677819,1781043045000,"fUST",-668.56,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677813,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677814,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677818,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677816,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677825,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677786,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677771,1781043045000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677712,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677769,1781043045000,"fUST",-1299.6621,0.00016986,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677767,1781043045000,"fUST",-151.0,0.00016975,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677706,1781043045000,"fUST",-1939.16,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677716,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677723,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677725,1781043045000,"fUST",-717.34,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677717,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677719,1781043045000,"fUST",-3267.51,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677721,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677731,1781043045000,"fUST",-766.89,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677732,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677736,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677734,1781043045000,"fUST",-1592.36,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677738,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677750,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677727,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677729,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677746,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677763,1781043045000,"fUST",-309.0213279,0.00016924,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677761,1781043045000,"fUST",-151.0,0.000169,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677759,1781043045000,"fUST",-194.3342,0.00016849,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677758,1781043045000,"fUST",-309.06192575,0.00016819,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677754,1781043045000,"fUST",-1185.65,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677755,1781043045000,"fUST",-1240.17,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677765,1781043045000,"fUST",-309.36649669,0.00016962,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677741,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677745,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677743,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677739,1781043045000,"fUST",-634.56,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677748,1781043045000,"fUST",-500.0,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677752,1781043045000,"fUST",-657.67,0.00016712,2,"2026-06-09T22:10:45.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677901,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677910,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677908,1781043046000,"fUST",-359.94,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677897,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677904,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677883,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677903,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677906,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677895,1781043046000,"fUST",-507.02863497,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677893,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677887,1781043046000,"fUST",-684.17,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677911,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677899,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677913,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677946,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677919,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677917,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677923,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677921,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677933,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677925,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677937,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677930,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677927,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677935,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677943,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677939,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677941,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677891,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677915,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677885,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677862,1781043046000,"fUST",-543.13,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677879,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677827,1781043046000,"fUST",-151.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677944,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677840,1781043046000,"fUST",-605.39,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677835,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677833,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677831,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677836,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677839,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677844,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677842,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677846,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677850,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677860,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677848,1781043046000,"fUST",-610.8,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677851,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677858,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677853,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677867,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677855,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677864,1781043046000,"fUST",-829.68,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677857,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677865,1781043046000,"fUST",-575.94,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677869,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677870,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677872,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677874,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677877,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677875,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677889,1781043046000,"fUST",-1444.43,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677881,1781043046000,"fUST",-211.26660985,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677829,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677950,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677953,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678017,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678014,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678022,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678031,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678028,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678030,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678026,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678024,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678042,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678035,1781043046000,"fUST",-10206.52,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678033,1781043046000,"fUST",-1221.11,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678040,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678039,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678037,1781043046000,"fUST",-1253.34,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678044,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678048,1781043046000,"fUST",-2518.41,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678055,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678049,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678063,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678046,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678065,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678060,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678051,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678058,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678053,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678056,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678062,1781043046000,"fUST",-1013.37,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678069,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677959,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678021,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678012,1781043046000,"fUST",-713.27,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678067,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678015,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678010,1781043046000,"fUST",-340.9671843,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677957,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677961,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677964,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677966,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677963,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677968,1781043046000,"fUST",-153.97618788,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677970,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677974,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677972,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677976,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677987,1781043046000,"fUST",-1028.41,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677980,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677985,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677955,1781043046000,"fUST",-789.91,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677978,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678019,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678008,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678000,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678006,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677983,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678002,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678004,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677998,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677993,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677995,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677991,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677989,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677981,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424677996,1781043046000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678150,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678148,1781043047000,"fUST",-625.15,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678144,1781043047000,"fUST",-2629.36,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678140,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678124,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678126,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678131,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678128,1781043047000,"fUST",-165.65,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678142,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678121,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678139,1781043047000,"fUST",-1786.31,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678123,1781043047000,"fUST",-957.15,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678155,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678157,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678153,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678146,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678168,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678162,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678159,1781043047000,"fUST",-699.9,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678164,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678166,1781043047000,"fUST",-3267.51,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678161,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678170,1781043047000,"fUST",-717.34,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678172,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678184,1781043047000,"fUST",-766.89,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678182,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678136,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678151,1781043047000,"fUST",-1939.16,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678133,1781043047000,"fUST",-550.15,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678096,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678135,1781043047000,"fUST",-2459.49,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678186,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678073,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678071,1781043047000,"fUST",-1766.52,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678074,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678076,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678078,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678080,1781043047000,"fUST",-450.27176919,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678092,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678089,1781043047000,"fUST",-454.23014549,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678087,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678083,1781043047000,"fUST",-936.38,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678082,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678091,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678119,1781043047000,"fUST",-2640.01,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678085,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678097,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678110,1781043047000,"fUST",-1333.91,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678099,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678101,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678108,1781043047000,"fUST",-927.22,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678103,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678105,1781043047000,"fUST",-1288.06,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678107,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678112,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678114,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678116,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678117,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678130,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678094,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678198,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678234,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678200,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678261,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678258,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678256,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678254,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678264,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678267,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678281,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678269,1781043047000,"fUST",-555.30440101,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678271,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678263,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678273,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678275,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678279,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678250,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678277,1781043047000,"fUST",-606.99,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678286,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678288,1781043047000,"fUST",-668.56,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678290,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678292,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678294,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678306,1781043047000,"fUST",-605.39,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678296,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678308,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678310,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678302,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678298,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678304,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678201,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678284,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678248,1781043047000,"fUST",-1042.0573,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678283,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678240,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678252,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678203,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678205,1781043047000,"fUST",-657.67,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678207,1781043047000,"fUST",-1185.65,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678209,1781043047000,"fUST",-1240.17,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678187,1781043047000,"fUST",-1592.36,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678189,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678194,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678196,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678193,1781043047000,"fUST",-634.56,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678210,1781043047000,"fUST",-181.55,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678212,1781043047000,"fUST",-1955.26673333,0.00017,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678218,1781043047000,"fUST",-417.15472785,0.00017053,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678214,1781043047000,"fUST",-188.84804594,0.00017,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678191,1781043047000,"fUST",-500.0,0.00016986,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678220,1781043047000,"fUST",-160.0,0.00017053,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678244,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678238,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678246,1781043047000,"fUST",-752.5,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678242,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678236,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678226,1781043047000,"fUST",-1955.26673333,0.000172,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678300,1781043047000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678230,1781043047000,"fUST",-151.0,0.000172,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678228,1781043047000,"fUST",-188.84804594,0.000172,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678232,1781043047000,"fUST",-309.06192575,0.0001725,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678222,1781043047000,"fUST",-151.0,0.000171,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678216,1781043047000,"fUST",-160.0,0.00017053,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678224,1781043047000,"fUST",-512.21548,0.00017106,2,"2026-06-09T22:10:47.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678379,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678389,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678391,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678390,1781043048000,"fUST",-789.91,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678382,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678380,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678370,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678371,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678375,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678372,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678376,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678367,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678392,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678374,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678381,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678400,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678383,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678373,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678398,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678399,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678394,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678402,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678403,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678385,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678396,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678395,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678397,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678388,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678387,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678384,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678386,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678393,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678378,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678322,1781043048000,"fUST",-563.94984382,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678366,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678312,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678314,1781043048000,"fUST",-610.8,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678404,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678316,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678320,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678318,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678324,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678335,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678326,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678330,1781043048000,"fUST",-543.13,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678328,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678333,1781043048000,"fUST",-575.94,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678332,1781043048000,"fUST",-829.68,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678338,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678340,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678345,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678341,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678368,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678369,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678365,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678361,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678363,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678364,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678377,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678355,1781043048000,"fUST",-684.17,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678357,1781043048000,"fUST",-1444.43,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678351,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678353,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678343,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678347,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678349,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678359,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678405,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678406,1781043048000,"fUST",-1028.41,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678470,1781043048000,"fUST",-927.22,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678437,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678438,1781043048000,"fUST",-2518.41,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678445,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678441,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678442,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678443,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678444,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678449,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678458,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678455,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678451,1781043048000,"fUST",-1766.52,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678463,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678457,1781043048000,"fUST",-936.38,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678462,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678452,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678456,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678453,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678468,1781043048000,"fUST",-1288.06,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678471,1781043048000,"fUST",-1333.91,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678473,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678469,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678472,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678401,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678439,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678466,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678464,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678465,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678460,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678450,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678459,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678461,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678467,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678440,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678454,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678446,1781043048000,"fUST",-1013.37,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678417,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678416,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678413,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678412,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678414,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678415,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678421,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678411,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678409,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678407,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678420,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678448,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678418,1781043048000,"fUST",-713.27,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678408,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678410,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678422,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678419,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678423,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678426,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678435,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678447,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678432,1781043048000,"fUST",-1253.34,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678434,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678433,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678429,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678436,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678430,1781043048000,"fUST",-1221.11,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678425,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678427,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678424,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678428,1781043048000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678431,1781043048000,"fUST",-10206.52,0.0001726,2,"2026-06-09T22:10:48.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678508,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678511,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678513,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678510,1781043049000,"fUST",-634.56,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678509,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678514,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678512,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678506,1781043049000,"fUST",-766.89,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678505,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678517,1781043049000,"fUST",-657.67,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678504,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678516,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678515,1781043049000,"fUST",-469.24881671,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678531,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678530,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678529,1781043049000,"fUST",-200.0,0.00017533,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678533,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678521,1781043049000,"fUST",-1955.26673333,0.000173,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678518,1781043049000,"fUST",-1185.65,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678523,1781043049000,"fUST",-169.51509062,0.00017376,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678526,1781043049000,"fUST",-1955.26673333,0.000175,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678525,1781043049000,"fUST",-309.0213279,0.00017497,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678528,1781043049000,"fUST",-151.0,0.00017523,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678527,1781043049000,"fUST",-151.0,0.000175,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678524,1781043049000,"fUST",-151.0,0.000174,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678507,1781043049000,"fUST",-1592.36,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678519,1781043049000,"fUST",-1240.17,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678498,1781043049000,"fUST",-202.74345553,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678534,1781043049000,"fUST",-634.74,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678499,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678475,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678474,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678476,1781043049000,"fUST",-2640.01,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678478,1781043049000,"fUST",-957.15,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678477,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678481,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678480,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678483,1781043049000,"fUST",-2459.49,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678482,1781043049000,"fUST",-550.15,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678479,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678487,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678485,1781043049000,"fUST",-1786.31,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678495,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678484,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678488,1781043049000,"fUST",-2629.36,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678491,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678500,1781043049000,"fUST",-3267.51,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678502,1781043049000,"fUST",-717.34,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678503,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678492,1781043049000,"fUST",-1939.16,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678501,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678493,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678490,1781043049000,"fUST",-625.15,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678497,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678494,1781043049000,"fUST",-571.9,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678496,1781043049000,"fUST",-699.9,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678489,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678539,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678486,1781043049000,"fUST",-500.0,0.0001726,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678536,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678575,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678590,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678584,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678588,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678594,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678592,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678602,1781043049000,"fUST",-829.68,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678598,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678596,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678600,1781043049000,"fUST",-543.13,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678610,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678604,1781043049000,"fUST",-575.94,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678606,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678608,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678612,1781043049000,"fUST",-291.29486294,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678616,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678614,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678625,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678627,1781043049000,"fUST",-381.78939988,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678629,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678637,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678640,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678642,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678639,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678631,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678635,1781043049000,"fUST",-1444.43,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678537,1781043049000,"fUST",-752.5,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678579,1781043049000,"fUST",-605.39,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678581,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678633,1781043049000,"fUST",-684.17,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678573,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678538,1781043049000,"fUST",-1042.0573,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678583,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678535,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678543,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678541,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678545,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678544,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678540,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678542,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678548,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678560,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678558,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678562,1781043049000,"fUST",-668.56,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678564,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678546,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678550,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678586,1781043049000,"fUST",-610.8,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678569,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678571,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678567,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678556,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678555,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678577,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678547,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678551,1781043049000,"fUST",-606.99,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678565,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678553,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678549,1781043049000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:49.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678726,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678724,1781043050000,"fUST",-561.00799107,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678722,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678720,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678717,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678718,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678715,1781043050000,"fUST",-1028.41,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678714,1781043050000,"fUST",-519.65825633,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678716,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678710,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678711,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678703,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678712,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678728,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678752,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678743,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678733,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678745,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678741,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678737,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678735,1781043050000,"fUST",-713.27,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678739,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678731,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678746,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678756,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678754,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678750,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678748,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678713,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678729,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678705,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678649,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678706,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678644,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678646,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678648,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678758,1781043050000,"fUST",-1221.11,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678651,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678653,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678661,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678655,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678659,1781043050000,"fUST",-403.33362667,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678670,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678657,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678663,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678665,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678673,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678708,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678675,1781043050000,"fUST",-532.02691723,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678667,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678679,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678681,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678699,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678686,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678684,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678683,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678697,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678701,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678694,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678692,1781043050000,"fUST",-789.91,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678688,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678695,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678690,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678672,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678762,1781043050000,"fUST",-1253.34,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678677,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678764,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678831,1781043050000,"fUST",-1333.91,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678823,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678825,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678838,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678827,1781043050000,"fUST",-1288.06,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678833,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678840,1781043050000,"fUST",-2640.01,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678849,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678842,1781043050000,"fUST",-957.15,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678847,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678845,1781043050000,"fUST",-570.54886107,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678853,1781043050000,"fUST",-2459.49,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678855,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678868,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678829,1781043050000,"fUST",-927.22,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678851,1781043050000,"fUST",-550.15,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678865,1781043050000,"fUST",-625.15,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678858,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678870,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678867,1781043050000,"fUST",-1939.16,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678862,1781043050000,"fUST",-2629.36,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678866,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678860,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678872,1781043050000,"fUST",-699.9,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678878,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678874,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678876,1781043050000,"fUST",-3267.51,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678880,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678882,1781043050000,"fUST",-717.34,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678767,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678856,1781043050000,"fUST",-1786.31,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678834,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678864,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678819,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678836,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678766,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678769,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678760,1781043050000,"fUST",-10206.52,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678771,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678786,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678784,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678788,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678793,1781043050000,"fUST",-1766.52,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678773,1781043050000,"fUST",-2518.41,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678777,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678789,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678791,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678795,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678775,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678785,1781043050000,"fUST",-1013.37,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678779,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678821,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678783,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678813,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678817,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678815,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678811,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678809,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678807,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678803,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678781,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678801,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678799,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678797,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678805,1781043050000,"fUST",-936.38,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678782,1781043050000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:50.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678950,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678940,1781043051000,"fUST",-199.95235739,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678944,1781043051000,"fUST",-1069.2261,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678938,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678933,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678957,1781043051000,"fUST",-606.99,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678937,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678928,1781043051000,"fUST",-512.21548,0.00017797,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678942,1781043051000,"fUST",-752.5,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678956,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678961,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678946,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678964,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678954,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678948,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678966,1781043051000,"fUST",-292.9289754,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678972,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678968,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678935,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678976,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678952,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678929,1781043051000,"fUST",-151.0,0.000178,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678898,1781043051000,"fUST",-634.56,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678926,1781043051000,"fUST",-561.218966,0.0001772,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678974,1781043051000,"fUST",-668.56,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678890,1781043051000,"fUST",-766.89,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678884,1781043051000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678886,1781043051000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678888,1781043051000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678892,1781043051000,"fUST",-1592.36,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678894,1781043051000,"fUST",-558.23,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678896,1781043051000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678899,1781043051000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678910,1781043051000,"fUST",-1240.17,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678931,1781043051000,"fUST",-200.0,0.00017807,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678908,1781043051000,"fUST",-1185.65,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678905,1781043051000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678901,1781043051000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678903,1781043051000,"fUST",-500.0,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678906,1781043051000,"fUST",-657.67,0.00017534,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678914,1781043051000,"fUST",-235.111721,0.0001764,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678916,1781043051000,"fUST",-309.06192575,0.00017681,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678920,1781043051000,"fUST",-151.0,0.000177,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678918,1781043051000,"fUST",-1955.26673333,0.000177,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678924,1781043051000,"fUST",-360.609483,0.0001772,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678922,1781043051000,"fUST",-160.0,0.0001772,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678912,1781043051000,"fUST",-309.36649669,0.00017537,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678985,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678997,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678979,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679042,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679046,1781043051000,"fUST",-1444.43,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679047,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679049,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679050,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679048,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679055,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679053,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679051,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679054,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679057,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679056,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679061,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679062,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679059,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679058,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679063,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679065,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679064,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679066,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678981,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679045,1781043051000,"fUST",-684.17,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679044,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679060,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679037,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678984,1781043051000,"fUST",-205.67913527,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679035,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678987,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678990,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678995,1781043051000,"fUST",-605.39,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678999,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679005,1781043051000,"fUST",-610.8,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424678992,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679007,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679009,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679002,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679014,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679019,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679021,1781043051000,"fUST",-543.13,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679024,1781043051000,"fUST",-829.68,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679017,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679026,1781043051000,"fUST",-575.94,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679033,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679028,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679012,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679031,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679039,1781043051000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:51.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679110,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679134,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679109,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679101,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679107,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679102,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679103,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679106,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679099,1781043052000,"fUST",-713.27,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679111,1781043052000,"fUST",-1221.11,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679104,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679100,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679113,1781043052000,"fUST",-1253.34,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679137,1781043052000,"fUST",-1288.06,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679112,1781043052000,"fUST",-10206.52,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679114,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679116,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679117,1781043052000,"fUST",-2518.41,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679118,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679121,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679119,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679122,1781043052000,"fUST",-1013.37,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679120,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679124,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679146,1781043052000,"fUST",-2459.49,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679123,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679098,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679115,1781043052000,"fUST",-451.63310971,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679089,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679073,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679088,1781043052000,"fUST",-1028.41,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679068,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679070,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679072,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679067,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679069,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679071,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679075,1781043052000,"fUST",-789.91,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679076,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679078,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679077,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679082,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679081,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679079,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679074,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679080,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679083,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679085,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679084,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679086,1781043052000,"fUST",-365.42744953,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679092,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679091,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679096,1781043052000,"fUST",-273.9175925,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679093,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679095,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679094,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679097,1781043052000,"fUST",-518.08124511,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679087,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679090,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679131,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679108,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679125,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679161,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679166,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679172,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679165,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679163,1781043052000,"fUST",-717.34,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679164,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679174,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679168,1781043052000,"fUST",-1592.36,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679167,1781043052000,"fUST",-766.89,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679170,1781043052000,"fUST",-634.56,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679171,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679169,1781043052000,"fUST",-560.06439837,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679179,1781043052000,"fUST",-194.9434,0.00017946,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679177,1781043052000,"fUST",-1240.17,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679180,1781043052000,"fUST",-200.0,0.00017999,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679178,1781043052000,"fUST",-170.0,0.00017945,3,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679183,1781043052000,"fUST",-151.0,0.00018071,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679184,1781043052000,"fUST",-825.0,0.00018079,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679176,1781043052000,"fUST",-1185.65,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679181,1781043052000,"fUST",-238.19348697,0.00018,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679182,1781043052000,"fUST",-434766.88092623,0.00018,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679185,1781043052000,"fUST",-201.29976234,0.00018081,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679186,1781043052000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679188,1781043052000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679189,1781043052000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679187,1781043052000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679130,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679173,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679162,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679175,1781043052000,"fUST",-657.67,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679150,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679160,1781043052000,"fUST",-3267.51,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679141,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679127,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679148,1781043052000,"fUST",-1786.31,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679136,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679144,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679129,1781043052000,"fUST",-936.38,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679147,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679139,1781043052000,"fUST",-1333.91,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679135,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679126,1781043052000,"fUST",-1766.52,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679140,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679142,1781043052000,"fUST",-2640.01,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679145,1781043052000,"fUST",-550.15,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679128,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679156,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679157,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679151,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679159,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679143,1781043052000,"fUST",-957.15,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679154,1781043052000,"fUST",-558.42258203,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679155,1781043052000,"fUST",-1939.16,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679153,1781043052000,"fUST",-2629.36,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679152,1781043052000,"fUST",-625.15,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679149,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679133,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679132,1781043052000,"fUST",-500.0,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679138,1781043052000,"fUST",-927.22,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679158,1781043052000,"fUST",-699.9,0.00017808,2,"2026-06-09T22:10:52.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679237,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679225,1781043053000,"fUST",-486.53,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679233,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679234,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679229,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679221,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679235,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679227,1781043053000,"fUST",-684.17,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679228,1781043053000,"fUST",-1444.43,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679226,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679219,1781043053000,"fUST",-829.68,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679230,1781043053000,"fUST",-160.81,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679236,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679231,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679243,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679239,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679249,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679241,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679238,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679240,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679242,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679250,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679245,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679246,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679247,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679248,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679244,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679251,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679232,1781043053000,"fUST",-214.91029122,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679214,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679197,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679216,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679253,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679199,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679198,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679190,1781043053000,"fUST",-752.5,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679191,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679195,1781043053000,"fUST",-235.14,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679193,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679192,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679194,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679200,1781043053000,"fUST",-668.56,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679201,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679203,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679202,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679211,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679209,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679205,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679210,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679204,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679207,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679208,1781043053000,"fUST",-605.39,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679206,1781043053000,"fUST",-281.29643196,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679213,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679224,1781043053000,"fUST",-331.10457903,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679223,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679212,1781043053000,"fUST",-610.8,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679222,1781043053000,"fUST",-516.47,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679215,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679218,1781043053000,"fUST",-543.13,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679217,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679220,1781043053000,"fUST",-575.94,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679255,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679196,1781043053000,"fUST",-606.99,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679258,1781043053000,"fUST",-605.86686628,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679287,1781043053000,"fUST",-10206.52,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679290,1781043053000,"fUST",-2518.41,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679291,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679302,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679292,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679301,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679293,1781043053000,"fUST",-1013.37,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679300,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679294,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679296,1781043053000,"fUST",-1766.52,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679297,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679299,1781043053000,"fUST",-936.38,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679295,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679298,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679303,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679310,1781043053000,"fUST",-957.15,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679309,1781043053000,"fUST",-2640.01,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679312,1781043053000,"fUST",-550.15,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679306,1781043053000,"fUST",-1288.06,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679314,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679308,1781043053000,"fUST",-1333.91,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679316,1781043053000,"fUST",-260.62,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679305,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679307,1781043053000,"fUST",-927.22,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679311,1781043053000,"fUST",-581.27,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679304,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679315,1781043053000,"fUST",-1786.31,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679317,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679252,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679286,1781043053000,"fUST",-1221.11,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679289,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679313,1781043053000,"fUST",-2459.49,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679283,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679285,1781043053000,"fUST",-472.45,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679256,1781043053000,"fUST",-789.91,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679257,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679261,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679260,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679262,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679259,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679263,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679265,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679277,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679264,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679276,1781043053000,"fUST",-713.27,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679275,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679266,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679254,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679267,1781043053000,"fUST",-1028.41,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679268,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679284,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679282,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679281,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679280,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679278,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679279,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679272,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679271,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679273,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679274,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679288,1781043053000,"fUST",-1253.34,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679270,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679269,1781043053000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:53.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679361,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679351,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679352,1781043054000,"fUST",-752.5,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679356,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679345,1781043054000,"fUST",-825.0,0.0001822,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679348,1781043054000,"fUST",-350.92170074,0.00018343,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679349,1781043054000,"fUST",-248.95,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679350,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679357,1781043054000,"fUST",-533.88289626,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679359,1781043054000,"fUST",-668.56,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679355,1781043054000,"fUST",-606.99,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679347,1781043054000,"fUST",-355.454475,0.00018343,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679367,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679360,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679368,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679362,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679358,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679366,1781043054000,"fUST",-605.39,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679364,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679363,1781043054000,"fUST",-281.98312959,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679369,1781043054000,"fUST",-610.8,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679371,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679381,1781043054000,"fUST",-684.17,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679343,1781043054000,"fUST",-309.06192575,0.00018112,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679382,1781043054000,"fUST",-1444.43,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679365,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679346,1781043054000,"fUST",-325.14319271,0.00018243,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679329,1781043054000,"fUST",-717.34,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679354,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679370,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679328,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679321,1781043054000,"fUST",-1939.16,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679322,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679319,1781043054000,"fUST",-625.15,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679327,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679320,1781043054000,"fUST",-2629.36,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679325,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679318,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679326,1781043054000,"fUST",-3267.51,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679323,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679324,1781043054000,"fUST",-699.9,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679353,1781043054000,"fUST",-618.64,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679330,1781043054000,"fUST",-525.36,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679341,1781043054000,"fUST",-1185.65,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679342,1781043054000,"fUST",-1240.17,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679331,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679332,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679337,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679335,1781043054000,"fUST",-634.56,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679338,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679336,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679334,1781043054000,"fUST",-1592.36,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679333,1781043054000,"fUST",-766.89,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679339,1781043054000,"fUST",-500.0,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679344,1781043054000,"fUST",-720.0,0.0001819,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679340,1781043054000,"fUST",-657.67,0.00018082,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679372,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679374,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679375,1781043054000,"fUST",-543.13,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679409,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679410,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679411,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679408,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679412,1781043054000,"fUST",-511.59495194,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679413,1781043054000,"fUST",-473.98,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679414,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679415,1781043054000,"fUST",-467.93,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679416,1781043054000,"fUST",-1028.41,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679417,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679418,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679419,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679407,1781043054000,"fUST",-789.91,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679423,1781043054000,"fUST",-520.92,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679420,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679422,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679425,1781043054000,"fUST",-713.27,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679424,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679426,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679427,1781043054000,"fUST",-308.94,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679429,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679428,1781043054000,"fUST",-400.91,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679431,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679430,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679432,1781043054000,"fUST",-1221.11,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679373,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679421,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679404,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679433,1781043054000,"fUST",-10206.52,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679406,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679380,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679377,1781043054000,"fUST",-575.94,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679376,1781043054000,"fUST",-829.68,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679379,1781043054000,"fUST",-267.78469654,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679378,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679384,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679383,1781043054000,"fUST",-492.2139605,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679405,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679386,1781043054000,"fUST",-626.78747546,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679389,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679388,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679387,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679390,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679385,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679393,1781043054000,"fUST",-601.57,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679391,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679403,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679402,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679401,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679399,1781043054000,"fUST",-588.93,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679400,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679397,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679396,1781043054000,"fUST",-297.99680881,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679395,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679394,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679392,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679398,1781043054000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:54.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679470,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679473,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679471,1781043055000,"fUST",-717.34,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679472,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679469,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679462,1781043055000,"fUST",-625.15,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679468,1781043055000,"fUST",-3267.51,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679466,1781043055000,"fUST",-699.9,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679464,1781043055000,"fUST",-1939.16,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679465,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679467,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679474,1781043055000,"fUST",-766.89,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679487,1781043055000,"fUST",-187.94676948,0.000184,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679476,1781043055000,"fUST",-634.56,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679479,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679475,1781043055000,"fUST",-1592.36,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679477,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679480,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679483,1781043055000,"fUST",-484.08214166,0.00018398,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679481,1781043055000,"fUST",-657.67,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679482,1781043055000,"fUST",-1185.65,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679484,1781043055000,"fUST",-151.0,0.000184,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679485,1781043055000,"fUST",-187.94676948,0.000184,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679486,1781043055000,"fUST",-187.94676948,0.000184,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679463,1781043055000,"fUST",-2629.36,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679478,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679461,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679449,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679459,1781043055000,"fUST",-469.89,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679434,1781043055000,"fUST",-1253.34,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679437,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679436,1781043055000,"fUST",-2518.41,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679435,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679438,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679439,1781043055000,"fUST",-1013.37,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679440,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679441,1781043055000,"fUST",-425.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679442,1781043055000,"fUST",-1766.52,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679444,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679445,1781043055000,"fUST",-936.38,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679443,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679448,1781043055000,"fUST",-165.76,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679446,1781043055000,"fUST",-506.27,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679447,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679450,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679451,1781043055000,"fUST",-500.0,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679452,1781043055000,"fUST",-1288.06,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679488,1781043055000,"fUST",-512.21548,0.00018487,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679454,1781043055000,"fUST",-1333.91,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679453,1781043055000,"fUST",-927.22,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679456,1781043055000,"fUST",-957.15,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679455,1781043055000,"fUST",-2640.01,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679457,1781043055000,"fUST",-550.15,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679458,1781043055000,"fUST",-2459.49,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679460,1781043055000,"fUST",-1786.31,0.00018356,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679489,1781043055000,"fUST",-6689.48957308,0.0001853,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679526,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679491,1781043055000,"fUST",-251.18261102,0.00018574,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679519,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679522,1781043055000,"fUST",-1444.43,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679524,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679523,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679525,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679527,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679528,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679529,1781043055000,"fUST",-497.07757669,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679534,1781043055000,"fUST",-217.26,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679530,1781043055000,"fUST",-537.03,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679533,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679518,1781043055000,"fUST",-575.94,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679535,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679536,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679537,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679538,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679543,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679544,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679539,1781043055000,"fUST",-789.91,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679542,1781043055000,"fUST",-1028.41,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679545,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679540,1781043055000,"fUST",-331.58,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679546,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679541,1781043055000,"fUST",-252.53,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679532,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679521,1781043055000,"fUST",-684.17,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679531,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679520,1781043055000,"fUST",-584.79461992,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679517,1781043055000,"fUST",-829.68,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679493,1781043055000,"fUST",-151.0,0.00018619,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679492,1781043055000,"fUST",-432.731379,0.00018606,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679494,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679495,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679496,1781043055000,"fUST",-752.5,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679498,1781043055000,"fUST",-606.99,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679499,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679497,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679500,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679501,1781043055000,"fUST",-668.56,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679502,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679503,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679490,1781043055000,"fUST",-825.0,0.00018556,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679514,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679516,1781043055000,"fUST",-543.13,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679515,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679513,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679504,1781043055000,"fUST",-273.43,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679510,1781043055000,"fUST",-610.8,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679511,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679505,1781043055000,"fUST",-484.4471744,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679506,1781043055000,"fUST",-360.07105223,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679508,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679509,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679507,1781043055000,"fUST",-605.39,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679512,1781043055000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:55.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679586,1781043056000,"fUST",-717.34,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679580,1781043056000,"fUST",-1939.16,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679581,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679583,1781043056000,"fUST",-3267.51,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679585,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679575,1781043056000,"fUST",-2459.49,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679584,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679579,1781043056000,"fUST",-2629.36,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679576,1781043056000,"fUST",-1786.31,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679578,1781043056000,"fUST",-625.15,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679587,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679582,1781043056000,"fUST",-699.9,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679588,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679594,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679595,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679592,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679596,1781043056000,"fUST",-657.67,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679590,1781043056000,"fUST",-1592.36,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679593,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679591,1781043056000,"fUST",-634.56,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679597,1781043056000,"fUST",-1185.65,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679598,1781043056000,"fUST",-935.81,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679600,1781043056000,"fUST",-186.0,0.00018833,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679601,1781043056000,"fUST",-444.0,0.00018833,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679609,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679589,1781043056000,"fUST",-766.89,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679602,1781043056000,"fUST",-823.0,0.00018876,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679548,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679572,1781043056000,"fUST",-2640.01,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679547,1781043056000,"fUST",-614.59,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679608,1781043056000,"fUST",-668.56,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679549,1781043056000,"fUST",-713.27,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679551,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679552,1781043056000,"fUST",-1221.11,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679550,1781043056000,"fUST",-162.3,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679553,1781043056000,"fUST",-10206.52,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679554,1781043056000,"fUST",-1253.34,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679555,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679556,1781043056000,"fUST",-2518.41,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679557,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679559,1781043056000,"fUST",-1013.37,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679574,1781043056000,"fUST",-550.15,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679561,1781043056000,"fUST",-1766.52,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679560,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679562,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679569,1781043056000,"fUST",-1288.06,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679570,1781043056000,"fUST",-927.22,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679563,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679571,1781043056000,"fUST",-1333.91,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679566,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679565,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679564,1781043056000,"fUST",-936.38,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679568,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679573,1781043056000,"fUST",-957.15,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679567,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679558,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679607,1781043056000,"fUST",-606.99,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679577,1781043056000,"fUST",-500.0,0.0001863,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679604,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679638,1781043056000,"fUST",-789.91,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679637,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679639,1781043056000,"fUST",-1028.41,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679642,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679643,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679640,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679641,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679644,1781043056000,"fUST",-266.96,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679646,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679650,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679651,1781043056000,"fUST",-2518.41,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679649,1781043056000,"fUST",-1253.34,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679636,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679645,1781043056000,"fUST",-713.27,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679648,1781043056000,"fUST",-10206.52,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679656,1781043056000,"fUST",-1766.52,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679652,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679654,1781043056000,"fUST",-1013.37,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679655,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679657,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679659,1781043056000,"fUST",-936.38,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679660,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679658,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679662,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679661,1781043056000,"fUST",-647.07,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679606,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679647,1781043056000,"fUST",-1221.11,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679635,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679653,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679633,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679599,1781043056000,"fUST",-641.17063042,0.00018633,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679634,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679605,1781043056000,"fUST",-752.5,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679603,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679610,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679611,1781043056000,"fUST",-605.39,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679613,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679616,1781043056000,"fUST",-560.92214282,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679614,1781043056000,"fUST",-610.8,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679615,1781043056000,"fUST",-255.79,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679617,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679618,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679619,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679612,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679621,1781043056000,"fUST",-829.68,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679632,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679620,1781043056000,"fUST",-543.13,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679630,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679631,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679625,1781043056000,"fUST",-1444.43,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679624,1781043056000,"fUST",-684.17,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679629,1781043056000,"fUST",-321.39,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679627,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679626,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679622,1781043056000,"fUST",-575.94,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679623,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679628,1781043056000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:56.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679681,1781043057000,"fUST",-717.34,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679686,1781043057000,"fUST",-634.56,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679689,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679687,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679688,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679690,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679692,1781043057000,"fUST",-1185.65,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679691,1781043057000,"fUST",-657.67,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679701,1781043057000,"fUST",-1412.51,0.000191,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679699,1781043057000,"fUST",-261.498272,0.00019063,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679698,1781043057000,"fUST",-665.997251,0.00019063,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679693,1781043057000,"fUST",-935.81,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679700,1781043057000,"fUST",-1412.519,0.000191,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679695,1781043057000,"fUST",-825.0,0.00019059,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679703,1781043057000,"fUST",-394.3201,0.000191,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679683,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679702,1781043057000,"fUST",-646.54,0.000191,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679694,1781043057000,"fUST",-825.0,0.0001904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679684,1781043057000,"fUST",-766.89,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679671,1781043057000,"fUST",-1786.31,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679682,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679697,1781043057000,"fUST",-412.998625,0.00019063,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679666,1781043057000,"fUST",-1333.91,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679665,1781043057000,"fUST",-927.22,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679664,1781043057000,"fUST",-1288.06,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679663,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679667,1781043057000,"fUST",-2640.01,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679668,1781043057000,"fUST",-957.15,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679669,1781043057000,"fUST",-550.15,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679685,1781043057000,"fUST",-1592.36,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679674,1781043057000,"fUST",-2629.36,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679672,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679676,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679675,1781043057000,"fUST",-1939.16,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679670,1781043057000,"fUST",-2459.49,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679677,1781043057000,"fUST",-699.9,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679679,1781043057000,"fUST",-3267.51,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679678,1781043057000,"fUST",-279.41,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679680,1781043057000,"fUST",-500.0,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679673,1781043057000,"fUST",-625.15,0.00018904,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679696,1781043057000,"fUST",-160.0,0.00019063,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679716,1781043057000,"fUST",-610.8,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679706,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679737,1781043057000,"fUST",-300.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679736,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679734,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679735,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679733,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679729,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679728,1781043057000,"fUST",-582.58011648,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679730,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679732,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679731,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679739,1781043057000,"fUST",-1028.41,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679738,1781043057000,"fUST",-789.91,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679704,1781043057000,"fUST",-2280.6201,0.000191,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679742,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679743,1781043057000,"fUST",-395.15,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679745,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679744,1781043057000,"fUST",-713.27,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679746,1781043057000,"fUST",-253.49527901,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679740,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679722,1781043057000,"fUST",-575.94,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679741,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679727,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679707,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679708,1781043057000,"fUST",-752.5,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679705,1781043057000,"fUST",-151.0,0.00019167,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679709,1781043057000,"fUST",-402.39372099,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679710,1781043057000,"fUST",-606.99,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679712,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679711,1781043057000,"fUST",-668.56,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679713,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679726,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679714,1781043057000,"fUST",-605.39,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679718,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679717,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679720,1781043057000,"fUST",-543.13,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679724,1781043057000,"fUST",-684.17,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679721,1781043057000,"fUST",-829.68,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679719,1781043057000,"fUST",-522.86,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679725,1781043057000,"fUST",-1444.43,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679723,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679715,1781043057000,"fUST",-500.0,0.00019178,2,"2026-06-09T22:10:57.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679747,1781043058000,"fUST",-405.04908581,0.00014835,2,"2026-06-09T22:10:58.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679750,1781043058000,"fUST",-334.40086469,0.00016712,2,"2026-06-09T22:10:58.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679749,1781043058000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:10:58.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679752,1781043058000,"fUST",-309.02132789,0.00018068,2,"2026-06-09T22:10:58.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679753,1781043058000,"fUST",-445.7995368,0.00018356,2,"2026-06-09T22:10:58.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679751,1781043058000,"fUST",-245.17913531,0.00016712,2,"2026-06-09T22:10:58.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679748,1781043058000,"fUST",-617.4,0.00016438,2,"2026-06-09T22:10:58.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679764,1781043383000,"fUST",178.5,8.4e-05,2,"2026-06-09T22:16:23.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679767,1781043384000,"fUST",178.53,8.4e-05,2,"2026-06-09T22:16:24.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679766,1781043384000,"fUST",178.5,8.4e-05,2,"2026-06-09T22:16:24.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679765,1781043384000,"fUST",178.5,8.4e-05,2,"2026-06-09T22:16:24.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679843,1781044232000,"fUST",-242.89274588,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679824,1781044232000,"fUST",-159.95073808,0.00015225,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679806,1781044232000,"fUST",-423.0,0.0001,5,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679832,1781044232000,"fUST",-309.5072718,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679831,1781044232000,"fUST",-152.0,0.00015451,7,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679829,1781044232000,"fUST",-378.08335911,0.00015449,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679825,1781044232000,"fUST",-332.93707616,0.00015449,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679827,1781044232000,"fUST",-300.32047863,0.00015449,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679810,1781044232000,"fUST",-485.489841,0.00014507,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679815,1781044232000,"fUST",-150.16023932,0.00015148,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679838,1781044232000,"fUST",-411.39711273,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679813,1781044232000,"fUST",-166.55348189,0.00014695,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679820,1781044232000,"fUST",-180.22648281,0.00015172,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679817,1781044232000,"fUST",-333.10696378,0.00015148,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679808,1781044232000,"fUST",-5000.0,0.00014218,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679811,1781044232000,"fUST",-158.09058262,0.00014695,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679822,1781044232000,"fUST",-209.07600213,0.00015172,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679834,1781044232000,"fUST",-163.26582059,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679818,1781044232000,"fUST",-194.26414762,0.00015148,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679840,1781044232000,"fUST",-158.01114909,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679836,1781044232000,"fUST",-427.35732168,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679874,1781044232000,"fUST",-91.31882106,0.00016337,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679872,1781044232000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679870,1781044232000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679868,1781044232000,"fUST",-97.78117894,0.00016337,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679859,1781044232000,"fUST",-316.18116524,0.00016225,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679851,1781044232000,"fUST",-319.90147616,0.00015527,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679864,1781044232000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679866,1781044232000,"fUST",-402.21882106,0.00016337,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679849,1781044232000,"fUST",-230.42325555,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679842,1781044232000,"fUST",-216.96428918,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679845,1781044232000,"fUST",-418.15200425,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679855,1781044232000,"fUST",-20.46401163,0.00015779,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679847,1781044232000,"fUST",-192.19809676,0.00015474,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679862,1781044232000,"fUST",-170.738493,0.00016298,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679853,1781044232000,"fUST",-202.27102689,0.00015779,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679857,1781044232000,"fUST",-620.8098348,0.00015971,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424679861,1781044232000,"fUST",-2292.60049501,0.00016254,2,"2026-06-09T22:30:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680139,1781044238000,"fUST",-479.85433737,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680127,1781044238000,"fUST",-159.96134033,0.00015968,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680125,1781044238000,"fUST",-245.58577127,0.00015968,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680131,1781044238000,"fUST",-408.68117894,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680129,1781044238000,"fUST",-372.77365059,0.00015968,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680134,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680132,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680140,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680136,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680144,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680149,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680165,1781044238000,"fUST",-67596.80594181,0.00016338,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680152,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680151,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680148,1781044238000,"fUST",-635.89803616,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680154,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680146,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680156,1781044238000,"fUST",-33532.30279624,0.00016338,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680142,1781044238000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:30:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680279,1781044240000,"fUST",-303.30071407,0.00016338,2,"2026-06-09T22:30:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680278,1781044240000,"fUST",-673.94304487,0.00016338,2,"2026-06-09T22:30:40.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680299,1781044246000,"fUST",-3845.34453243,0.00016175,2,"2026-06-09T22:30:46.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680335,1781045352000,"fUST",-200.91,0.0001,7,"2026-06-09T22:49:12.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680361,1781045432000,"fUST",-5000.0,0.00014844,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680363,1781045432000,"fUST",-166.55348189,0.00015146,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680365,1781045432000,"fUST",-158.09058262,0.00015148,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680367,1781045432000,"fUST",-355.454475,0.00015397,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680356,1781045432000,"fUST",-42.65119119,0.0001,7,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680369,1781045432000,"fUST",-388.52829523,0.00015447,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680371,1781045432000,"fUST",-316.18116523,0.00015449,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680357,1781045432000,"fUST",-285.98094712,0.000108,7,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680373,1781045432000,"fUST",-188.33426458,0.00016189,7,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680381,1781045432000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680374,1781045432000,"fUST",-360.45296561,0.00016227,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680376,1781045432000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680385,1781045432000,"fUST",-2006.02543316,0.00016338,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680383,1781045432000,"fUST",-302.57863826,0.00016337,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680378,1781045432000,"fUST",-500.0,0.00016337,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680379,1781045432000,"fUST",-203.6426836,0.00016337,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680387,1781045432000,"fUST",-1364.99717514,0.00016338,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680389,1781045432000,"fUST",-1580.67792983,0.00016338,2,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680360,1781045432000,"fUST",-79.36083968,0.000108,7,"2026-06-09T22:50:32.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680452,1781045438000,"fUST",-356.0,0.00016338,2,"2026-06-09T22:50:38.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680624,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680623,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680621,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680631,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680622,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680632,1781045443000,"fUST",-160.59,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680613,1781045443000,"fUST",-9863.4699066,0.00016338,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680617,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680614,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680619,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680615,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680616,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680625,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680620,1781045443000,"fUST",-500.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680627,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680618,1781045443000,"fUST",-595.12862531,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680626,1781045443000,"fUST",-600.0,0.00016437,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680638,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680630,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680636,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680639,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680642,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680643,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680637,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680635,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680640,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680634,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680641,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680633,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680628,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680629,1781045443000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680644,1781045443000,"fUST",-511.79,0.00016438,2,"2026-06-09T22:50:43.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680646,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680645,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680654,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680650,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680648,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680653,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680657,1781045444000,"fUST",-161.59146789,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680649,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680652,1781045444000,"fUST",-579.03,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680651,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680655,1781045444000,"fUST",-782.4,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680656,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424680647,1781045444000,"fUST",-500.0,0.00016438,2,"2026-06-09T22:50:44.000",0.00020075,23.9,0.9664338504671692,453902085.1258151]
[424681285,1781046643000,"fUST",-443.87121533,0.00014013,2,"2026-06-09T23:10:43.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685002,1781047832000,"fUST",-465.64545446,0.00012016,2,"2026-06-09T23:30:32.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685001,1781047832000,"fUST",-5000.0,0.00011895,2,"2026-06-09T23:30:32.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685009,1781047832000,"fUST",-394.94501961,0.00012016,2,"2026-06-09T23:30:32.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685010,1781047832000,"fUST",-300.0,0.00012149,2,"2026-06-09T23:30:32.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685012,1781047832000,"fUST",-584.95569084,0.0001215,2,"2026-06-09T23:30:32.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685016,1781047832000,"fUST",-1958.76259704,0.0001215,2,"2026-06-09T23:30:32.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685149,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685151,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685154,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685147,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685158,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685153,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685156,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685162,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685160,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685165,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685163,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685167,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685177,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685194,1781047839000,"fUST",-500.0,0.00013393,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685146,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685174,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685179,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685176,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685169,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685172,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685188,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685181,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685183,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685185,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685186,1781047839000,"fUST",-188.37215566,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685190,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685201,1781047839000,"fUST",-412.60376867,0.00013882,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685170,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685132,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685110,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685127,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685206,1781047839000,"fUST",-500.0,0.00013941,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685095,1781047839000,"fUST",-275.76255146,0.00013329,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685094,1781047839000,"fUST",-262.24934441,0.0001306,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685097,1781047839000,"fUST",-254.09409518,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685088,1781047839000,"fUST",-2456.28171212,0.00012029,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685092,1781047839000,"fUST",-210.86110537,0.00012895,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685090,1781047839000,"fUST",-350.42513605,0.00012648,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685099,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685101,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685103,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685105,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685108,1781047839000,"fUST",-372.3503575,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685112,1781047839000,"fUST",-322.0010541,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685129,1781047839000,"fUST",-575.15253359,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685106,1781047839000,"fUST",-408.31265283,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685117,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685119,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685121,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685116,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685136,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685134,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685137,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685139,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685142,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685141,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685125,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685130,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685123,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685114,1781047839000,"fUST",-500.0,0.00013391,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685195,1781047839000,"fUST",-1139.85889852,0.00013393,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685254,1781047839000,"fUST",-190.511213,0.00014808,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685204,1781047839000,"fUST",-1860.79321558,0.00013895,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685259,1781047839000,"fUST",-606.86815313,0.00015077,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685261,1781047839000,"fUST",-190.511213,0.00015431,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685263,1781047839000,"fUST",-500.0,0.00015445,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685270,1781047839000,"fUST",-158.71718775,0.00015446,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685279,1781047839000,"fUST",-190.511213,0.00016054,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685268,1781047839000,"fUST",-219.37370379,0.00015446,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685266,1781047839000,"fUST",-179.16648547,0.00015446,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685271,1781047839000,"fUST",-196.14360037,0.00015446,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685281,1781047839000,"fUST",-193.86757875,0.00016127,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685265,1781047839000,"fUST",-181.009852,0.00015446,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685278,1781047839000,"fUST",-333.10696377,0.00015627,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685276,1781047839000,"fUST",-509.51850904,0.00015543,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685273,1781047839000,"fUST",-163.60953812,0.00015446,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685239,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685282,1781047839000,"fUST",-200.91,0.00016128,3,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685284,1781047839000,"fUST",-20032.28914395,0.00016138,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685286,1781047839000,"fUST",-122677.7188968,0.00016138,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685296,1781047839000,"fUST",-500.0,0.00016237,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685288,1781047839000,"fUST",-200.0,0.00016227,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685295,1781047839000,"fUST",-500.0,0.00016237,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685291,1781047839000,"fUST",-500.0,0.00016237,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685293,1781047839000,"fUST",-500.0,0.00016237,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685300,1781047839000,"fUST",-500.0,0.00016237,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685298,1781047839000,"fUST",-500.0,0.00016237,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685302,1781047839000,"fUST",-501.73542076,0.00016337,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685304,1781047839000,"fUST",-43542.1806755,0.00016351,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685305,1781047839000,"fUST",-870.5516993,0.00016351,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685197,1781047839000,"fUST",-500.0,0.00013667,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685289,1781047839000,"fUST",-500.0,0.00016237,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685234,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685275,1781047839000,"fUST",-212.74645051,0.00015449,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685248,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685258,1781047839000,"fUST",-151.86890719,0.00015077,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685192,1781047839000,"fUST",-151.0,0.00013392,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685202,1781047839000,"fUST",-1648.76465959,0.00013882,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685199,1781047839000,"fUST",-408.04440678,0.00013882,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685209,1781047839000,"fUST",-482.5321779,0.00014084,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685211,1781047839000,"fUST",-400.61092315,0.00014098,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685213,1781047839000,"fUST",-500.0,0.00014215,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685222,1781047839000,"fUST",-803.80167502,0.00014621,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685225,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685243,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685220,1781047839000,"fUST",-201.66353175,0.00014621,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685227,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685245,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685256,1781047839000,"fUST",-637.26772582,0.00015036,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685207,1781047839000,"fUST",-151.0,0.00014013,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685215,1781047839000,"fUST",-201.15157033,0.00014434,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685250,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685223,1781047839000,"fUST",-500.0,0.00014743,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685236,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685229,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685218,1781047839000,"fUST",-309.32715798,0.00014612,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685216,1781047839000,"fUST",-500.0,0.00014488,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685230,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685238,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685242,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685232,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685252,1781047839000,"fUST",-500.0,0.00014762,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685247,1781047839000,"fUST",-300.0,0.00014745,2,"2026-06-09T23:30:39.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685397,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685383,1781047840000,"fUST",-180.0,0.00019014,3,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685387,1781047840000,"fUST",-825.0,0.0001904,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685360,1781047840000,"fUST",-151.0,0.00017839,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685380,1781047840000,"fUST",-821.31,0.0001863,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685385,1781047840000,"fUST",-825.0,0.0001904,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685376,1781047840000,"fUST",-256.29528383,0.00018273,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685378,1781047840000,"fUST",-720.0,0.0001833,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685369,1781047840000,"fUST",-151.0,0.00017839,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685363,1781047840000,"fUST",-151.0,0.00017839,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685390,1781047840000,"fUST",-281.54091306,0.000191,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685371,1781047840000,"fUST",-292.0,0.00017839,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685381,1781047840000,"fUST",-821.31,0.00018904,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685389,1781047840000,"fUST",-825.0,0.00019062,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685408,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685394,1781047840000,"fUST",-204.20710309,0.00019102,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685392,1781047840000,"fUST",-190.97155546,0.000191,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685403,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685406,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685409,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685411,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685413,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685425,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685427,1781047840000,"fUST",-591.61,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685428,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685417,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685421,1781047840000,"fUST",-644.43792411,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685362,1781047840000,"fUST",-151.0,0.00017839,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685400,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685365,1781047840000,"fUST",-151.0,0.00017839,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685314,1781047840000,"fUST",-187.218,0.00016397,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685352,1781047840000,"fUST",-1860.79321551,0.0001761,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685419,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685316,1781047840000,"fUST",-179.05336854,0.00016438,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685318,1781047840000,"fUST",-206.182,0.00016488,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685307,1781047840000,"fUST",-3992.2154693,0.00016351,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685323,1781047840000,"fUST",-600.0,0.00016664,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685320,1781047840000,"fUST",-235.92914444,0.00016496,7,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685313,1781047840000,"fUST",-183.782,0.00016397,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685309,1781047840000,"fUST",-2186.74,0.00016397,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685311,1781047840000,"fUST",-444.0,0.00016397,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685322,1781047840000,"fUST",-209.1,0.00016532,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685325,1781047840000,"fUST",-190.511213,0.00016678,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685327,1781047840000,"fUST",-329.0,0.00016822,3,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685328,1781047840000,"fUST",-151.0,0.00017177,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685337,1781047840000,"fUST",-160.0,0.00017275,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685330,1781047840000,"fUST",-417.15472785,0.00017275,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685335,1781047840000,"fUST",-160.0,0.00017275,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685333,1781047840000,"fUST",-160.0,0.00017275,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685341,1781047840000,"fUST",-416.66666667,0.000173,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685347,1781047840000,"fUST",-416.66666667,0.000175,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685348,1781047840000,"fUST",-212.47056592,0.000176,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685339,1781047840000,"fUST",-212.47056592,0.000173,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685343,1781047840000,"fUST",-190.511213,0.00017301,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685350,1781047840000,"fUST",-416.66666667,0.000176,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685345,1781047840000,"fUST",-212.47056592,0.000175,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685354,1781047840000,"fUST",-151.0,0.00017725,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685358,1781047840000,"fUST",-151.0,0.00017839,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685356,1781047840000,"fUST",-416.66666667,0.000178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685367,1781047840000,"fUST",-151.0,0.00017839,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685374,1781047840000,"fUST",-416.66666667,0.00018,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685373,1781047840000,"fUST",-190.511213,0.00017924,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685423,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685415,1781047840000,"fUST",-634.90938561,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685433,1781047840000,"fUST",-501.84,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685499,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685493,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685501,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685497,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685503,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685505,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685506,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685514,1781047840000,"fUST",-557.06,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685508,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685516,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685512,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685510,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685518,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685527,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685520,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685529,1781047840000,"fUST",-701.75,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685524,1781047840000,"fUST",-543.08,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685525,1781047840000,"fUST",-731.11,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685522,1781047840000,"fUST",-269.85,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685533,1781047840000,"fUST",-591.14,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685536,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685531,1781047840000,"fUST",-5953.8,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685544,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685540,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685538,1781047840000,"fUST",-1469.07,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685534,1781047840000,"fUST",-1030.47,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685542,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685546,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685548,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685495,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685490,1781047840000,"fUST",-338.40853211,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685430,1781047840000,"fUST",-461.36501822,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685488,1781047840000,"fUST",-600.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685492,1781047840000,"fUST",-300.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685437,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685445,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685435,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685431,1781047840000,"fUST",-530.91,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685550,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685441,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685439,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685448,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685447,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685452,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685450,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685454,1781047840000,"fUST",-540.95,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685467,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685469,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685443,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685471,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685486,1781047840000,"fUST",-749.8,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685473,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685482,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685481,1781047840000,"fUST",-248.6,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685460,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685463,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685458,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685484,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685465,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685461,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685475,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685479,1781047840000,"fUST",-300.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685477,1781047840000,"fUST",-300.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685456,1781047840000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:40.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685552,1781047841000,"fUST",-200.43419642,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685556,1781047841000,"fUST",-751.37,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685560,1781047841000,"fUST",-546.23,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685562,1781047841000,"fUST",-540.88,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685564,1781047841000,"fUST",-558.34,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685558,1781047841000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685555,1781047841000,"fUST",-299.56580358,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685566,1781047841000,"fUST",-778.11,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685569,1781047841000,"fUST",-596.67734043,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685567,1781047841000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:41.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685954,1781047847000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:47.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685952,1781047847000,"fUST",-838.02265957,0.00019178,2,"2026-06-09T23:30:47.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685955,1781047847000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:47.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685953,1781047847000,"fUST",-500.0,0.00019178,2,"2026-06-09T23:30:47.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424685956,1781047847000,"fUST",-318.00488679,0.00019178,2,"2026-06-09T23:30:47.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424686011,1781049031000,"fUST",-3761.41354234,0.00014939,2,"2026-06-09T23:50:31.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424686009,1781049031000,"fUST",-311.82392788,0.00014939,2,"2026-06-09T23:50:31.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424686013,1781049031000,"fUST",-689.12710823,0.0001509,2,"2026-06-09T23:50:31.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424686641,1781049043000,"fUST",-615.908,0.0001509,2,"2026-06-09T23:50:43.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424686939,1781049046000,"fUST",-400.0,0.0001509,2,"2026-06-09T23:50:46.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424687328,1781049710000,"fUST",-750.0,0.00014642,2,"2026-06-10T00:01:50.000",0.00020075,22.89,0.9665189494590921,455106040.17575157]
[424687354,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687366,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687365,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687363,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687357,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687358,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687353,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687355,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687349,1781050233000,"fUST",-500.0,0.00014496,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687351,1781050233000,"fUST",-500.0,0.00014642,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687375,1781050233000,"fUST",-475.77189465,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687360,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687361,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687362,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687350,1781050233000,"fUST",-500.0,0.00014496,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687348,1781050233000,"fUST",-5000.0,0.00014207,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687352,1781050233000,"fUST",-1040.17416626,0.0001465,3,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687376,1781050233000,"fUST",-500.0,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687380,1781050233000,"fUST",-330.66239065,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687364,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687368,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687387,1781050233000,"fUST",-117.44386522,0.00016197,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687386,1781050233000,"fUST",-160.5669078,0.00016112,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687385,1781050233000,"fUST",-202.96765934,0.00015863,7,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687384,1781050233000,"fUST",-200.91,0.00015863,7,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687382,1781050233000,"fUST",-349.27846642,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687381,1781050233000,"fUST",-169.33760935,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687378,1781050233000,"fUST",-500.0,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687383,1781050233000,"fUST",-214.62737064,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687377,1781050233000,"fUST",-500.0,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687374,1781050233000,"fUST",-500.0,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687372,1781050233000,"fUST",-202.96765934,0.00015552,7,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687371,1781050233000,"fUST",-210.71101249,0.00015452,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687373,1781050233000,"fUST",-238.0,0.00015562,3,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687369,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687370,1781050233000,"fUST",-600.0,0.0001508,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687379,1781050233000,"fUST",-500.0,0.00015862,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687367,1781050233000,"fUST",-300.0,0.00014785,2,"2026-06-10T00:10:33.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687403,1781050238000,"fUST",-652.7317321,0.00016761,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687401,1781050238000,"fUST",-720.0,0.00016588,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687398,1781050238000,"fUST",-202.96765934,0.0001633,7,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687400,1781050238000,"fUST",-152.0,0.00016501,7,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687407,1781050238000,"fUST",-186.0,0.00016888,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687396,1781050238000,"fUST",-567.71572498,0.00016197,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687411,1781050238000,"fUST",-186.99338574,0.00017037,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687405,1781050238000,"fUST",-202.96765934,0.00016796,7,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687420,1781050238000,"fUST",-136.15239379,0.00017136,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687409,1781050238000,"fUST",-412.888,0.00016888,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687423,1781050238000,"fUST",-768.72334842,0.00017263,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687425,1781050238000,"fUST",-203.23418359,0.00017308,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687422,1781050238000,"fUST",-161.99829383,0.00017182,7,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687421,1781050238000,"fUST",-1593.51073641,0.00017136,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687424,1781050238000,"fUST",-160.0,0.00017263,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687428,1781050238000,"fUST",-221.152806,0.00017443,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687426,1781050238000,"fUST",-164.946,0.00017418,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687427,1781050238000,"fUST",-202.96765934,0.00017418,7,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687430,1781050238000,"fUST",-639.34187099,0.0001768,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687431,1781050238000,"fUST",-6861.11917262,0.0001768,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687432,1781050238000,"fUST",-1285.10008273,0.0001768,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687429,1781050238000,"fUST",-540.69950878,0.0001768,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687419,1781050238000,"fUST",-902.55099576,0.00017037,2,"2026-06-10T00:10:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687444,1781050240000,"fUST",-9.31202208,0.0001768,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687446,1781050240000,"fUST",-572.2795934,0.000178,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687452,1781050240000,"fUST",-823.31531825,0.000178,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687455,1781050240000,"fUST",-321.97376732,0.00018219,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687465,1781050240000,"fUST",-363.632055,0.00018678,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687457,1781050240000,"fUST",-864.0,0.00018246,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687463,1781050240000,"fUST",-11102.17123949,0.00018678,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687467,1781050240000,"fUST",-1662.54163905,0.00018678,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687459,1781050240000,"fUST",-825.0,0.00018399,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687453,1781050240000,"fUST",-825.0,0.000179,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687461,1781050240000,"fUST",-711.8,0.0001863,2,"2026-06-10T00:10:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687516,1781050243000,"fUST",-1029.63814738,0.00018678,2,"2026-06-10T00:10:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687515,1781050243000,"fUST",-19164.18977073,0.00018678,2,"2026-06-10T00:10:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687518,1781050246000,"fUST",-30523.5169904,0.00018678,2,"2026-06-10T00:10:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687517,1781050246000,"fUST",-1257.029997,0.00018678,2,"2026-06-10T00:10:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687596,1781051432000,"fUST",-500.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687601,1781051432000,"fUST",-500.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687605,1781051432000,"fUST",-63.49520361,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687611,1781051432000,"fUST",-7315.45896097,0.00016023,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687604,1781051432000,"fUST",-436.50479639,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687606,1781051432000,"fUST",-500.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687600,1781051432000,"fUST",-500.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687599,1781051432000,"fUST",-500.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687597,1781051432000,"fUST",-500.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687592,1781051432000,"fUST",-169.0,0.00014959,3,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687593,1781051432000,"fUST",-386.19687718,0.00015162,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687594,1781051432000,"fUST",-14974.5283036,0.00015163,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687595,1781051432000,"fUST",-1221.14554772,0.00015945,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687602,1781051432000,"fUST",-358.22359071,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687591,1781051432000,"fUST",-500.0,0.00014642,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687589,1781051432000,"fUST",-874.51878425,0.00014642,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687590,1781051432000,"fUST",-1063.41637251,0.00014642,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687588,1781051432000,"fUST",-303.0,0.0001311,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687587,1781051432000,"fUST",-5000.0,0.00012979,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687598,1781051432000,"fUST",-500.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687612,1781051432000,"fUST",-161.945897,0.00016045,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687603,1781051432000,"fUST",-500.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687610,1781051432000,"fUST",-876.04006851,0.00016023,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687631,1781051432000,"fUST",-1879.85275017,0.000177,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687628,1781051432000,"fUST",-91.94802965,0.00017606,7,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687630,1781051432000,"fUST",-179.5881,0.00017627,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687607,1781051432000,"fUST",-300.69550133,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687627,1781051432000,"fUST",-450.5559262,0.00017606,7,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687623,1781051432000,"fUST",-207.01697469,0.00017588,7,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687622,1781051432000,"fUST",-253.58298583,0.000174,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687615,1781051432000,"fUST",-166.477,0.00017265,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687620,1781051432000,"fUST",-253.58298583,0.000173,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687617,1781051432000,"fUST",-289.57281107,0.00017266,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687619,1781051432000,"fUST",-186.0,0.00017292,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687629,1781051432000,"fUST",-357.66132708,0.00017606,7,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687621,1781051432000,"fUST",-152.0,0.000173,7,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687616,1781051432000,"fUST",-479.15053735,0.00017266,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687618,1781051432000,"fUST",-160.0,0.00017266,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687613,1781051432000,"fUST",-250.0,0.00017097,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687624,1781051432000,"fUST",-193.89,0.0001759,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687614,1781051432000,"fUST",-9925.11756773,0.00017173,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687625,1781051432000,"fUST",-253.58298583,0.000176,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687609,1781051432000,"fUST",-1183.78175582,0.00016023,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687608,1781051432000,"fUST",-300.0,0.00016022,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687626,1781051432000,"fUST",-2170.15865208,0.000176,2,"2026-06-10T00:30:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687633,1781051438000,"fUST",-499.91472783,0.000177,2,"2026-06-10T00:30:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687635,1781051438000,"fUST",-500.0,0.00017799,2,"2026-06-10T00:30:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687636,1781051438000,"fUST",-825.0,0.000179,2,"2026-06-10T00:30:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687637,1781051438000,"fUST",-422.92326214,0.00017993,2,"2026-06-10T00:30:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424687634,1781051438000,"fUST",-500.0,0.00017799,2,"2026-06-10T00:30:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688581,1781052632000,"fUST",-292.00040099,0.00014344,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688582,1781052632000,"fUST",-165.0,0.00014932,3,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688580,1781052632000,"fUST",-5000.0,0.00014201,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688583,1781052632000,"fUST",-500.0,0.00014932,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688584,1781052632000,"fUST",-500.0,0.00014932,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688585,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688586,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688590,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688588,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688587,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688589,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688598,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688599,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688594,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688593,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688592,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688595,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688596,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688597,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688602,1781052632000,"fUST",-197.43633341,0.00015447,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688600,1781052632000,"fUST",-600.0,0.00015379,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688603,1781052632000,"fUST",-65.7023613,0.00015447,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688601,1781052632000,"fUST",-162.9088668,0.00015442,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688591,1781052632000,"fUST",-300.0,0.00015078,2,"2026-06-10T00:50:32.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688669,1781052638000,"fUST",-164.38863115,0.00015447,2,"2026-06-10T00:50:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688661,1781052638000,"fUST",-5000.0,0.00015293,2,"2026-06-10T00:50:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688667,1781052638000,"fUST",-176.52924033,0.00015447,2,"2026-06-10T00:50:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688663,1781052638000,"fUST",-85.46447499,0.00015447,2,"2026-06-10T00:50:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688671,1781052638000,"fUST",-222.65735485,0.00015447,2,"2026-06-10T00:50:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688665,1781052638000,"fUST",-175.76050604,0.00015447,2,"2026-06-10T00:50:38.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688746,1781052639000,"fUST",-310.7565135,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688731,1781052639000,"fUST",-823.0,0.0001799,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688737,1781052639000,"fUST",-151.0,0.00018107,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688742,1781052639000,"fUST",-500.0,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688733,1781052639000,"fUST",-825.0,0.00018021,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688735,1781052639000,"fUST",-167.467,0.00018021,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688730,1781052639000,"fUST",-221.0214,0.00017943,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688754,1781052639000,"fUST",-314.21996738,0.00018142,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688756,1781052639000,"fUST",-314.21996739,0.00018145,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688760,1781052639000,"fUST",-404.94415452,0.00018401,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688758,1781052639000,"fUST",-614.22297881,0.00018401,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688747,1781052639000,"fUST",-500.0,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688749,1781052639000,"fUST",-500.0,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688770,1781052639000,"fUST",-5800.72128684,0.000185,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688764,1781052639000,"fUST",-2099.02828019,0.0001843,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688751,1781052639000,"fUST",-500.0,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688753,1781052639000,"fUST",-500.0,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688766,1781052639000,"fUST",-19660.19607264,0.0001843,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688768,1781052639000,"fUST",-2240.09978535,0.000185,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688772,1781052639000,"fUST",-795.0,0.000186,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688738,1781052639000,"fUST",-500.0,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688775,1781052639000,"fUST",-664.35,0.0001863,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688774,1781052639000,"fUST",-864.0,0.00018608,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688786,1781052639000,"fUST",-1000.0,0.00018678,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688781,1781052639000,"fUST",-1000.0,0.00018678,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688788,1781052639000,"fUST",-1000.0,0.00018678,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688777,1781052639000,"fUST",-155.0,0.00018648,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688762,1781052639000,"fUST",-3344.56070934,0.0001843,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688728,1781052639000,"fUST",-659.86660681,0.00017774,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688717,1781052639000,"fUST",-169.05532389,0.000176,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688726,1781052639000,"fUST",-354.68081602,0.00017774,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688783,1781052639000,"fUST",-1000.0,0.00018678,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688675,1781052639000,"fUST",-159.94578907,0.00015461,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688673,1781052639000,"fUST",-177.90765743,0.00015461,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688677,1781052639000,"fUST",-1402.117584,0.00015948,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688678,1781052639000,"fUST",-3865.1130733,0.00016158,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688680,1781052639000,"fUST",-343.90212802,0.00016443,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688691,1781052639000,"fUST",-500.0,0.00016992,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688693,1781052639000,"fUST",-500.0,0.00016992,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688685,1781052639000,"fUST",-152.13,0.00016936,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688682,1781052639000,"fUST",-214.89,0.00016898,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688687,1781052639000,"fUST",-500.0,0.00016991,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688684,1781052639000,"fUST",-720.0,0.00016916,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688689,1781052639000,"fUST",-500.0,0.00016992,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688740,1781052639000,"fUST",-210.48685094,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688695,1781052639000,"fUST",-500.0,0.00016992,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688699,1781052639000,"fUST",-500.0,0.00016992,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688705,1781052639000,"fUST",-160.0,0.00017263,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688701,1781052639000,"fUST",-152.37,0.0001708,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688703,1781052639000,"fUST",-768.72334842,0.00017263,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688707,1781052639000,"fUST",-314.21996738,0.00017278,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688715,1781052639000,"fUST",-153.45,0.0001754,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688711,1781052639000,"fUST",-152.85,0.00017372,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688713,1781052639000,"fUST",-169.05532389,0.000174,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688718,1781052639000,"fUST",-828.06789875,0.00017606,7,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688709,1781052639000,"fUST",-169.05532389,0.000173,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688720,1781052639000,"fUST",-192.1368177,0.00017774,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688722,1781052639000,"fUST",-366.59255934,0.00017774,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688724,1781052639000,"fUST",-345.84627185,0.00017774,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688697,1781052639000,"fUST",-500.0,0.00016992,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688779,1781052639000,"fUST",-1000.0,0.00018678,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688744,1781052639000,"fUST",-500.0,0.0001814,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688791,1781052639000,"fUST",-822.04142055,0.00018678,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688854,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688852,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688855,1781052639000,"fUST",-300.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688859,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688860,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688857,1781052639000,"fUST",-300.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688862,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688864,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688875,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688877,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688878,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688871,1781052639000,"fUST",-937.39,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688873,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688838,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688868,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688881,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688901,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688884,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688887,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688889,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688895,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688892,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688903,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688899,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688905,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688898,1781052639000,"fUST",-518.06,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688906,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688784,1781052639000,"fUST",-1000.0,0.00018678,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688866,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688836,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688869,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688839,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688848,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688793,1781052639000,"fUST",-221.0214,0.00018699,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688804,1781052639000,"fUST",-200.0,0.00018823,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688806,1781052639000,"fUST",-664.35,0.00018904,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688795,1781052639000,"fUST",-168.0,0.00018767,3,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688797,1781052639000,"fUST",-160.0,0.00018774,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688808,1781052639000,"fUST",-245.74601182,0.00019078,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688810,1781052639000,"fUST",-274.60713205,0.00019138,7,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688799,1781052639000,"fUST",-417.15472785,0.00018774,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688802,1781052639000,"fUST",-221.94879446,0.00018823,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688811,1781052639000,"fUST",-435.42,0.00019168,3,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688801,1781052639000,"fUST",-208.40719843,0.00018807,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688813,1781052639000,"fUST",-564.45,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688815,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688817,1781052639000,"fUST",-549.94,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688790,1781052639000,"fUST",-1000.0,0.00018678,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688846,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688824,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688818,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688820,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688830,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688828,1781052639000,"fUST",-1239.06,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688832,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688908,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688834,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688822,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688843,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688845,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688850,1781052639000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688841,1781052639000,"fUST",-506.65,0.00019178,2,"2026-06-10T00:50:39.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688983,1781052640000,"fUST",-1669.76,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688986,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688972,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688988,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688984,1781052640000,"fUST",-8914.33,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688965,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688959,1781052640000,"fUST",-592.04,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688961,1781052640000,"fUST",-633.25,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688981,1781052640000,"fUST",-785.88,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688963,1781052640000,"fUST",-1086.55,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688978,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688976,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688990,1781052640000,"fUST",-2879.64,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688979,1781052640000,"fUST",-3786.4,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688993,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689007,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689005,1781052640000,"fUST",-802.86,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688996,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689002,1781052640000,"fUST",-2158.62,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689000,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688998,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688995,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689003,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689016,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689011,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689018,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689012,1781052640000,"fUST",-1513.01,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689028,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689021,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688991,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688974,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688910,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688968,1781052640000,"fUST",-1301.1375,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689020,1781052640000,"fUST",-1546.08,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688914,1781052640000,"fUST",-533.85,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688915,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688917,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688919,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688921,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688931,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688933,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688912,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688926,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688922,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688927,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688924,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688929,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688936,1781052640000,"fUST",-651.02,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688935,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688938,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688943,1781052640000,"fUST",-589.7,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688940,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688942,1781052640000,"fUST",-2671.8,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688954,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688945,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688949,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688957,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688956,1781052640000,"fUST",-573.23130164,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688947,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688950,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688952,1781052640000,"fUST",-2717.71,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688967,1781052640000,"fUST",-2014.39,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424688970,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689009,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689014,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689104,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689077,1781052640000,"fUST",-1498.1,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689075,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689079,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689081,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689082,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689106,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689110,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689102,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689118,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689100,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689098,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689111,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689108,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689113,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689115,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689120,1781052640000,"fUST",-201.882923,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689117,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689122,1781052640000,"fUST",-664.35,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689124,1781052640000,"fUST",-245.74601181,0.00019215,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689126,1781052640000,"fUST",-245.74601181,0.00019352,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689130,1781052640000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689135,1781052640000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689128,1781052640000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689132,1781052640000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689134,1781052640000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689137,1781052640000,"fUST",-1239.06,0.00019452,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689139,1781052640000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689023,1781052640000,"fUST",-2954.84,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689141,1781052640000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689096,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689095,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689084,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689089,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689056,1781052640000,"fUST",-3911.14,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689046,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689053,1781052640000,"fUST",-4883.8,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689040,1781052640000,"fUST",-2307.46,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689088,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689042,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689044,1781052640000,"fUST",-508.23478326,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689038,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689035,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689033,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689031,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689025,1781052640000,"fUST",-699.54,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689030,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689026,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689037,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689049,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689051,1781052640000,"fUST",-1935.77,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689070,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689055,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689060,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689066,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689064,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689067,1781052640000,"fUST",-1243.13,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689058,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689072,1781052640000,"fUST",-2279.89,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689068,1781052640000,"fUST",-5195.56,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689073,1781052640000,"fUST",-319.71941382,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689086,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689091,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689048,1781052640000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689093,1781052640000,"fUST",-201.882917,0.00019178,2,"2026-06-10T00:50:40.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689222,1781052641000,"fUST",-651.02,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689224,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689217,1781052641000,"fUST",-589.68,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689214,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689228,1781052641000,"fUST",-2671.8,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689229,1781052641000,"fUST",-589.7,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689221,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689208,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689215,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689210,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689212,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689198,1781052641000,"fUST",-521.63,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689226,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689219,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689231,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689262,1781052641000,"fUST",-3786.4,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689235,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689233,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689241,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689237,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689245,1781052641000,"fUST",-592.04,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689239,1781052641000,"fUST",-2717.71,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689246,1781052641000,"fUST",-1086.55,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689248,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689257,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689250,1781052641000,"fUST",-2014.39,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689255,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689254,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689267,1781052641000,"fUST",-8914.33,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689206,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689243,1781052641000,"fUST",-467.62838398,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689205,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689143,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689203,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689145,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689146,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689150,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689152,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689170,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689154,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689168,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689155,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689157,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689159,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689164,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689166,1781052641000,"fUST",-937.39,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689162,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689161,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689172,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689174,1781052641000,"fUST",-379.74649,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689187,1781052641000,"fUST",-509.61,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689185,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689192,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689189,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689191,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689196,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689177,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689181,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689176,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689179,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689194,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689183,1781052641000,"fUST",-518.06,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689201,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689199,1781052641000,"fUST",-533.85,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689265,1781052641000,"fUST",-1669.76,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689148,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689264,1781052641000,"fUST",-785.88,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689324,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689332,1781052641000,"fUST",-1243.13,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689341,1781052641000,"fUST",-1498.1,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689337,1781052641000,"fUST",-2279.89,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689334,1781052641000,"fUST",-5195.56,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689336,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689339,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689343,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689345,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689351,1781052641000,"fUST",-221.0214,0.00019454,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689349,1781052641000,"fUST",-664.35,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689347,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689353,1781052641000,"fUST",-245.74601181,0.00019489,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689357,1781052641000,"fUST",-662.67142045,0.00019566,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689328,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689359,1781052641000,"fUST",-300.0,0.00019589,3,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689360,1781052641000,"fUST",-291.351872,0.000196,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689366,1781052641000,"fUST",-261.498273,0.000196,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689370,1781052641000,"fUST",-368.620604,0.000196,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689368,1781052641000,"fUST",-357.986962,0.000196,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689364,1781052641000,"fUST",-169.25875,0.000196,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689362,1781052641000,"fUST",-216.365689,0.000196,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689373,1781052641000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689375,1781052641000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689379,1781052641000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689381,1781052641000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689377,1781052641000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689372,1781052641000,"fUST",-245.74601181,0.00019626,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689384,1781052641000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689259,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689355,1781052641000,"fUST",-179.83814567,0.0001949,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689330,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689383,1781052641000,"fUST",-1239.06,0.00019726,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689322,1781052641000,"fUST",-4883.8,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689260,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689252,1781052641000,"fUST",-1301.1375,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689269,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689271,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689275,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689280,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689273,1781052641000,"fUST",-2879.64,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689276,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689326,1781052641000,"fUST",-3911.14,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689289,1781052641000,"fUST",-802.86,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689291,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689282,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689284,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689286,1781052641000,"fUST",-2158.62,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689287,1781052641000,"fUST",-459.83,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689278,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689304,1781052641000,"fUST",-1546.08,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689293,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689300,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689302,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689299,1781052641000,"fUST",-177.94464175,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689320,1781052641000,"fUST",-1935.77,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689316,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689315,1781052641000,"fUST",-2307.46,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689318,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689297,1781052641000,"fUST",-1513.01,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689309,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689306,1781052641000,"fUST",-2954.84,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689311,1781052641000,"fUST",-379.24848062,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689295,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689307,1781052641000,"fUST",-699.54,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689313,1781052641000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:41.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689468,1781052642000,"fUST",-2014.39,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689465,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689459,1781052642000,"fUST",-2717.71,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689460,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689462,1781052642000,"fUST",-592.04,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689455,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689446,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689464,1781052642000,"fUST",-1086.55,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689451,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689450,1781052642000,"fUST",-589.7,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689453,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689448,1781052642000,"fUST",-2671.8,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689457,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689472,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689496,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689480,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689478,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689481,1781052642000,"fUST",-3786.4,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689474,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689483,1781052642000,"fUST",-785.88,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689476,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689485,1781052642000,"fUST",-1669.76,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689487,1781052642000,"fUST",-8914.33,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689488,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689490,1781052642000,"fUST",-225.24,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689492,1781052642000,"fUST",-2879.64,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689494,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689497,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689444,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689471,1781052642000,"fUST",-1358.0232,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689438,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689417,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689434,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689501,1781052642000,"fUST",-2158.62,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689390,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689386,1781052642000,"fUST",-357.30895438,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689388,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689393,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689392,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689401,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689395,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689402,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689397,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689404,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689415,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689411,1781052642000,"fUST",-380.16,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689408,1781052642000,"fUST",-937.39,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689409,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689406,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689413,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689418,1781052642000,"fUST",-518.06,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689422,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689420,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689424,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689425,1781052642000,"fUST",-533.85,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689427,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689429,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689431,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689443,1781052642000,"fUST",-651.02,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689441,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689432,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689436,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689439,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689507,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689399,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689499,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689578,1781052642000,"fUST",-163.78,0.00019958,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689580,1781052642000,"fUST",-155.3373393,0.00019961,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689569,1781052642000,"fUST",-150.32,0.00019912,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689576,1781052642000,"fUST",-151.25,0.00019946,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689573,1781052642000,"fUST",-190.41605701,0.00019937,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689575,1781052642000,"fUST",-156.07,0.00019946,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689571,1781052642000,"fUST",-662.67142045,0.00019916,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689582,1781052642000,"fUST",-150.32,0.00019962,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689585,1781052642000,"fUST",-151.25,0.00019996,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689583,1781052642000,"fUST",-156.07,0.00019996,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689587,1781052642000,"fUST",-200.0,0.00019999,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689589,1781052642000,"fUST",-459.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689591,1781052642000,"fUST",-2697.59,0.0002,5,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689594,1781052642000,"fUST",-150.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689567,1781052642000,"fUST",-155.33,0.00019911,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689593,1781052642000,"fUST",-439850.58006972,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689598,1781052642000,"fUST",-664.35,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689600,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689603,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689605,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689602,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689607,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689609,1781052642000,"fUST",-1239.06,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689610,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689612,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689614,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689616,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689617,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689503,1781052642000,"fUST",-802.86,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689621,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689596,1781052642000,"fUST",-66418.74787957,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689565,1781052642000,"fUST",-163.78,0.00019908,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689619,1781052642000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689562,1781052642000,"fUST",-151.25,0.00019896,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689556,1781052642000,"fUST",-155.33,0.00019861,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689511,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689509,1781052642000,"fUST",-1513.01,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689513,1781052642000,"fUST",-1546.08,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689514,1781052642000,"fUST",-2954.84,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689518,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689524,1781052642000,"fUST",-4883.8,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689522,1781052642000,"fUST",-1935.77,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689516,1781052642000,"fUST",-699.54,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689520,1781052642000,"fUST",-2307.46,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689535,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689536,1781052642000,"fUST",-2279.89,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689526,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689529,1781052642000,"fUST",-521.86,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689531,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689505,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689538,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689564,1781052642000,"fUST",-151.0,0.000199,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689560,1781052642000,"fUST",-190.41,0.00019887,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689554,1781052642000,"fUST",-4659.90669652,0.00019859,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689558,1781052642000,"fUST",-150.32,0.00019862,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689540,1781052642000,"fUST",-1243.13,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689550,1781052642000,"fUST",-190.41,0.00019837,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689552,1781052642000,"fUST",-151.25,0.00019846,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689545,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689548,1781052642000,"fUST",-662.67142045,0.00019768,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689543,1781052642000,"fUST",-500.0,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689541,1781052642000,"fUST",-1498.1,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689533,1781052642000,"fUST",-5195.56,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689528,1781052642000,"fUST",-3911.14,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689546,1781052642000,"fUST",-664.35,0.00019726,2,"2026-06-10T00:50:42.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689715,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689713,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689707,1781052643000,"fUST",-1086.55,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689711,1781052643000,"fUST",-2014.39,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689701,1781052643000,"fUST",-150.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689694,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689705,1781052643000,"fUST",-300.0,0.0002,4,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689703,1781052643000,"fUST",-592.04,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689709,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689698,1781052643000,"fUST",-2717.71,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689699,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689712,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689716,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689721,1781052643000,"fUST",-8914.33,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689720,1781052643000,"fUST",-1669.76,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689719,1781052643000,"fUST",-785.88,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689714,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689724,1781052643000,"fUST",-2879.64,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689722,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689730,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689728,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689726,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689743,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689732,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689747,1781052643000,"fUST",-2954.84,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689749,1781052643000,"fUST",-699.54,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689695,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689718,1781052643000,"fUST",-3786.4,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689689,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689659,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689681,1781052643000,"fUST",-2671.8,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689623,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689625,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689627,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689631,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689638,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689635,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689628,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689633,1781052643000,"fUST",-937.39,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689641,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689644,1781052643000,"fUST",-518.06,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689651,1781052643000,"fUST",-255.56,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689650,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689646,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689691,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689642,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689653,1781052643000,"fUST",-533.85,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689655,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689657,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689661,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689667,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689664,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689670,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689678,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689673,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689674,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689676,1781052643000,"fUST",-651.02,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689683,1781052643000,"fUST",-589.7,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689680,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689648,1781052643000,"fUST",-216.7471587,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689745,1781052643000,"fUST",-1546.08,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689741,1781052643000,"fUST",-1513.01,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689739,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689821,1781052643000,"fUST",-590.19156462,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689817,1781052643000,"fUST",-159.94004611,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689810,1781052643000,"fUST",-1382.5085182,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689819,1781052643000,"fUST",-515.31661737,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689812,1781052643000,"fUST",-158.96443961,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689816,1781052643000,"fUST",-750.49815279,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689814,1781052643000,"fUST",-713.21259071,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689825,1781052643000,"fUST",-192.01680912,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689823,1781052643000,"fUST",-474.97989223,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689827,1781052643000,"fUST",-1213.36322559,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689829,1781052643000,"fUST",-1418.24524835,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689831,1781052643000,"fUST",-661.1268704,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689838,1781052643000,"fUST",-3196.32366718,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689808,1781052643000,"fUST",-646.91228977,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689836,1781052643000,"fUST",-204.38333612,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689840,1781052643000,"fUST",-152.60500342,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689850,1781052643000,"fUST",-1059.29297445,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689846,1781052643000,"fUST",-328.63775144,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689842,1781052643000,"fUST",-262.50658079,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689848,1781052643000,"fUST",-163.64843569,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689851,1781052643000,"fUST",-160.0,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689844,1781052643000,"fUST",-679.45598146,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689853,1781052643000,"fUST",-150.0,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689855,1781052643000,"fUST",-1300.0,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689857,1781052643000,"fUST",-600.98031486,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689861,1781052643000,"fUST",-162.27040815,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689859,1781052643000,"fUST",-295.20673761,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689734,1781052643000,"fUST",-2158.62,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689834,1781052643000,"fUST",-391.35034296,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689806,1781052643000,"fUST",-296.31352481,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689833,1781052643000,"fUST",-2920.0,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689802,1781052643000,"fUST",-822.48210015,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689794,1781052643000,"fUST",-156.07,0.00020096,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689755,1781052643000,"fUST",-1935.77,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689736,1781052643000,"fUST",-802.86,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689738,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689753,1781052643000,"fUST",-2307.46,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689771,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689772,1781052643000,"fUST",-1243.13,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689769,1781052643000,"fUST",-2279.89,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689776,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689757,1781052643000,"fUST",-4883.8,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689759,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689761,1781052643000,"fUST",-3911.14,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689767,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689763,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689751,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689765,1781052643000,"fUST",-5195.56,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689775,1781052643000,"fUST",-1498.1,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689792,1781052643000,"fUST",-150.32,0.00020062,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689786,1781052643000,"fUST",-1171.9230937,0.00020043,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689784,1781052643000,"fUST",-150.32,0.00020012,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689798,1781052643000,"fUST",-150.32,0.00020112,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689804,1781052643000,"fUST",-332.01283452,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689796,1781052643000,"fUST",-151.25,0.00020096,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689800,1781052643000,"fUST",-300.0,0.00020119,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689788,1781052643000,"fUST",-156.07,0.00020046,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689782,1781052643000,"fUST",-163.81302298,0.00020008,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689780,1781052643000,"fUST",-179.74,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689778,1781052643000,"fUST",-500.0,0.0002,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689790,1781052643000,"fUST",-151.25,0.00020046,2,"2026-06-10T00:50:43.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689940,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689953,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689944,1781052644000,"fUST",-317.692063,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689946,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689927,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689948,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689938,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689931,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689932,1781052644000,"fUST",-492.00924587,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689934,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689929,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689950,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689936,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689942,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689970,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689957,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689959,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689955,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689961,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689963,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689966,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689964,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689972,1781052644000,"fUST",-322.6795456,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689968,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689974,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689976,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689978,1781052644000,"fUST",-415.75771614,0.00020133,7,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689923,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689951,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689917,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689869,1781052644000,"fUST",-300.115,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689925,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689865,1781052644000,"fUST",-200.94759531,0.00020119,3,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689863,1781052644000,"fUST",-593.68702751,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689875,1781052644000,"fUST",-500.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689871,1781052644000,"fUST",-300.115,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689873,1781052644000,"fUST",-500.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689877,1781052644000,"fUST",-500.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689879,1781052644000,"fUST",-320.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689880,1781052644000,"fUST",-320.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689882,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689888,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689886,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689890,1781052644000,"fUST",-198.867663,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689895,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689921,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689980,1781052644000,"fUST",-156.07,0.00020146,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689893,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689899,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689884,1781052644000,"fUST",-457.4172911,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689867,1781052644000,"fUST",-500.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689901,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689904,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689906,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689908,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689910,1781052644000,"fUST",-326.5395987,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689912,1781052644000,"fUST",-215.91,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689914,1781052644000,"fUST",-215.91,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689916,1781052644000,"fUST",-151.0,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689919,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689892,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689982,1781052644000,"fUST",-151.25,0.00020146,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689903,1781052644000,"fUST",-326.5395989,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689987,1781052644000,"fUST",-151.25,0.00020196,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690049,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690047,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690058,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690062,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690060,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690071,1781052644000,"fUST",-651.02,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690075,1781052644000,"fUST",-158.23160353,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690077,1781052644000,"fUST",-2671.8,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690073,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690063,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690054,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690065,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690069,1781052644000,"fUST",-554.8,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690067,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690078,1781052644000,"fUST",-589.7,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690082,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690084,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690080,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690086,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690088,1781052644000,"fUST",-2717.71,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690090,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690099,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690091,1781052644000,"fUST",-592.04,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690093,1781052644000,"fUST",-1086.55,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690095,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690101,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690097,1781052644000,"fUST",-2014.39,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690103,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689983,1781052644000,"fUST",-150.32,0.00020162,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690043,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690052,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689897,1781052644000,"fUST",-457.4172908,0.00020119,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690041,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690045,1781052644000,"fUST",-518.06,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689989,1781052644000,"fUST",-221.0214,0.00020209,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689993,1781052644000,"fUST",-156.07,0.00020246,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689985,1781052644000,"fUST",-156.07,0.00020196,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689999,1781052644000,"fUST",-200.0,0.00020272,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689997,1781052644000,"fUST",-150.32,0.00020262,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689991,1781052644000,"fUST",-150.32,0.00020212,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690001,1781052644000,"fUST",-406.13,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690003,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690018,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690008,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690016,1781052644000,"fUST",-219.7,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690020,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690014,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424689995,1781052644000,"fUST",-151.25,0.00020246,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690010,1781052644000,"fUST",-1239.06,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690051,1781052644000,"fUST",-533.85,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690034,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690039,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690036,1781052644000,"fUST",-937.39,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690024,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690030,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690038,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690028,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690026,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690022,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690005,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690012,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690006,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690032,1781052644000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:44.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690181,1781052645000,"fUST",-151.25,0.00020346,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690179,1781052645000,"fUST",-156.07,0.00020346,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690168,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690171,1781052645000,"fUST",-664.35,0.00020274,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690166,1781052645000,"fUST",-1498.1,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690162,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690164,1781052645000,"fUST",-1243.13,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690175,1781052645000,"fUST",-151.25,0.00020296,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690177,1781052645000,"fUST",-150.32,0.00020312,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690173,1781052645000,"fUST",-156.07,0.00020296,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690185,1781052645000,"fUST",-156.07,0.00020396,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690170,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690183,1781052645000,"fUST",-150.32,0.00020362,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690203,1781052645000,"fUST",-1917.3001,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690190,1781052645000,"fUST",-1914.5077,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690197,1781052645000,"fUST",-1820.09,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690194,1781052645000,"fUST",-1820.093,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690195,1781052645000,"fUST",-1820.093,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690192,1781052645000,"fUST",-1565.3345,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690199,1781052645000,"fUST",-247.02766803,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690207,1781052645000,"fUST",-1224.19,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690208,1781052645000,"fUST",-151.0,0.000204,4,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690205,1781052645000,"fUST",-1224.19,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690210,1781052645000,"fUST",-150.32,0.00020412,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690224,1781052645000,"fUST",-150.32,0.00020512,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690212,1781052645000,"fUST",-156.07,0.00020446,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690160,1781052645000,"fUST",-2279.89,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690187,1781052645000,"fUST",-151.25,0.00020396,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690158,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690130,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690154,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690117,1781052645000,"fUST",-2879.64,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690119,1781052645000,"fUST",-174.57294698,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690104,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690110,1781052645000,"fUST",-785.88,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690112,1781052645000,"fUST",-1669.76,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690108,1781052645000,"fUST",-3786.4,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690123,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690114,1781052645000,"fUST",-8914.33,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690115,1781052645000,"fUST",-377.72400027,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690121,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690106,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690124,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690126,1781052645000,"fUST",-2158.62,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690128,1781052645000,"fUST",-802.86,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690222,1781052645000,"fUST",-151.32932327,0.00020496,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690135,1781052645000,"fUST",-401.57411493,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690132,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690141,1781052645000,"fUST",-699.54,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690134,1781052645000,"fUST",-1513.01,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690139,1781052645000,"fUST",-2954.84,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690137,1781052645000,"fUST",-1546.08,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690149,1781052645000,"fUST",-4883.8,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690143,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690150,1781052645000,"fUST",-500.0,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690147,1781052645000,"fUST",-1935.77,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690145,1781052645000,"fUST",-2307.46,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690152,1781052645000,"fUST",-3911.14,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690156,1781052645000,"fUST",-5195.56,0.00020273,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690228,1781052645000,"fUST",-156.07,0.00020546,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690201,1781052645000,"fUST",-1650.13,0.000204,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690218,1781052645000,"fUST",-1000.0,0.00020469,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690276,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690278,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690275,1781052645000,"fUST",-518.06,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690280,1781052645000,"fUST",-533.85,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690298,1781052645000,"fUST",-651.02,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690296,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690300,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690302,1781052645000,"fUST",-2671.8,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690307,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690305,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690303,1781052645000,"fUST",-589.7,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690309,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690315,1781052645000,"fUST",-2717.71,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690294,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690312,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690318,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690324,1781052645000,"fUST",-1086.55,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690327,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690329,1781052645000,"fUST",-2014.39,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690336,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690333,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690339,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690342,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690345,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690347,1781052645000,"fUST",-3786.4,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690226,1781052645000,"fUST",-870.84,0.00020538,3,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690351,1781052645000,"fUST",-1669.76,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690353,1781052645000,"fUST",-8914.33,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690320,1781052645000,"fUST",-592.04,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690292,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690349,1781052645000,"fUST",-785.88,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690284,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690288,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690214,1781052645000,"fUST",-151.25,0.00020446,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690220,1781052645000,"fUST",-156.07,0.00020496,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690231,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690233,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690230,1781052645000,"fUST",-329.01085323,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690235,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690239,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690241,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690237,1781052645000,"fUST",-1239.06,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690243,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690246,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690245,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690216,1781052645000,"fUST",-150.32,0.00020462,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690248,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690290,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690286,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690282,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690273,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690271,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690250,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690269,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690256,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690260,1781052645000,"fUST",-937.39,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690258,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690252,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690254,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690267,1781052645000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:45.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690428,1781052646000,"fUST",-156.07,0.00020746,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690436,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690424,1781052646000,"fUST",-150.32,0.00020712,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690430,1781052646000,"fUST",-150.32,0.00020762,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690420,1781052646000,"fUST",-150.32,0.00020662,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690432,1781052646000,"fUST",-156.07,0.00020796,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690434,1781052646000,"fUST",-150.32,0.00020812,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690417,1781052646000,"fUST",-156.07,0.00020646,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690422,1781052646000,"fUST",-156.07,0.00020696,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690416,1781052646000,"fUST",-150.32,0.00020612,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690437,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690426,1781052646000,"fUST",-825.0,0.00020736,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690447,1781052646000,"fUST",-300.7,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690441,1781052646000,"fUST",-1239.06,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690443,1781052646000,"fUST",-152.54,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690445,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690457,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690455,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690449,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690459,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690453,1781052646000,"fUST",-181.62,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690451,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690461,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690412,1781052646000,"fUST",-156.07,0.00020596,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690463,1781052646000,"fUST",-937.39,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690439,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690411,1781052646000,"fUST",-150.32,0.00020562,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690382,1781052646000,"fUST",-1935.77,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690391,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690465,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690355,1781052646000,"fUST",-2879.64,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690357,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690359,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690361,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690363,1781052646000,"fUST",-2158.62,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690365,1781052646000,"fUST",-802.86,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690367,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690377,1781052646000,"fUST",-699.54,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690371,1781052646000,"fUST",-1513.01,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690373,1781052646000,"fUST",-1546.08,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690374,1781052646000,"fUST",-2954.84,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690407,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690369,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690381,1781052646000,"fUST",-2307.46,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690393,1781052646000,"fUST",-5195.56,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690395,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690401,1781052646000,"fUST",-1243.13,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690397,1781052646000,"fUST",-2279.89,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690384,1781052646000,"fUST",-4883.8,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690386,1781052646000,"fUST",-381.46152952,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690399,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690405,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690403,1781052646000,"fUST",-1498.1,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690389,1781052646000,"fUST",-3911.14,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690409,1781052646000,"fUST",-664.35,0.00020548,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690379,1781052646000,"fUST",-500.0,0.00020547,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690467,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690574,1781052646000,"fUST",-2307.46,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690475,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690539,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690518,1781052646000,"fUST",-2014.39,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690529,1781052646000,"fUST",-3786.4,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690533,1781052646000,"fUST",-1669.76,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690542,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690543,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690535,1781052646000,"fUST",-8914.33,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690548,1781052646000,"fUST",-802.86,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690546,1781052646000,"fUST",-2158.62,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690552,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690555,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690559,1781052646000,"fUST",-1513.01,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690531,1781052646000,"fUST",-785.88,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690562,1781052646000,"fUST",-1546.08,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690582,1781052646000,"fUST",-3911.14,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690568,1781052646000,"fUST",-699.54,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690565,1781052646000,"fUST",-2954.84,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690576,1781052646000,"fUST",-1935.77,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690579,1781052646000,"fUST",-4883.8,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690587,1781052646000,"fUST",-5195.56,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690592,1781052646000,"fUST",-2279.89,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690584,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690599,1781052646000,"fUST",-1498.1,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690471,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690589,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690594,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690571,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690537,1781052646000,"fUST",-2879.64,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690597,1781052646000,"fUST",-1243.13,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690525,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690527,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690469,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690485,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690488,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690477,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690481,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690483,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690487,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690478,1781052646000,"fUST",-533.85,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690494,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690490,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690492,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690496,1781052646000,"fUST",-651.02,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690473,1781052646000,"fUST",-518.06,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690500,1781052646000,"fUST",-2671.8,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690498,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690522,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690520,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690508,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690506,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690504,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690524,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690516,1781052646000,"fUST",-1086.55,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690514,1781052646000,"fUST",-592.04,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690512,1781052646000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690510,1781052646000,"fUST",-2717.71,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690502,1781052646000,"fUST",-589.7,0.00020821,2,"2026-06-10T00:50:46.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690665,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690685,1781052647000,"fUST",-533.85,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690672,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690667,1781052647000,"fUST",-1239.06,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690668,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690673,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690666,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690671,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690669,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690670,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690664,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690678,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690675,1781052647000,"fUST",-937.39,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690687,1781052647000,"fUST",-326.71,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690674,1781052647000,"fUST",-522.91646158,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690677,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690679,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690681,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690683,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690680,1781052647000,"fUST",-518.06,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690676,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690702,1781052647000,"fUST",-651.02,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690663,1781052647000,"fUST",-3000.0,0.0002109,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690691,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690689,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690662,1781052647000,"fUST",-3000.0,0.0002108,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690632,1781052647000,"fUST",-280.81941589,0.00021,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690657,1781052647000,"fUST",-3000.0,0.0002106,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690704,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690602,1781052647000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690604,1781052647000,"fUST",-500.0,0.00020821,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690606,1781052647000,"fUST",-664.35,0.00020822,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690608,1781052647000,"fUST",-156.07,0.00020846,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690613,1781052647000,"fUST",-156.07,0.00020896,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690611,1781052647000,"fUST",-150.32,0.00020862,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690615,1781052647000,"fUST",-259.61345454,0.000209,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690617,1781052647000,"fUST",-150.32,0.00020912,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690620,1781052647000,"fUST",-506.28891751,0.00020929,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690625,1781052647000,"fUST",-150.32,0.00020962,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690661,1781052647000,"fUST",-3000.0,0.0002107,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690622,1781052647000,"fUST",-156.07,0.00020946,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690630,1781052647000,"fUST",-156.07,0.00020996,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690635,1781052647000,"fUST",-3000.0,0.00021,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690637,1781052647000,"fUST",-150.0,0.00021,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690640,1781052647000,"fUST",-3000.0,0.0002101,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690643,1781052647000,"fUST",-150.32,0.00021012,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690646,1781052647000,"fUST",-3000.0,0.0002102,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690650,1781052647000,"fUST",-3000.0,0.0002104,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690652,1781052647000,"fUST",-156.07,0.00021046,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690654,1781052647000,"fUST",-3000.0,0.0002105,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690659,1781052647000,"fUST",-150.32,0.00021062,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690648,1781052647000,"fUST",-3000.0,0.0002103,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690627,1781052647000,"fUST",-221.0214,0.00020965,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690694,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690692,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690696,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690761,1781052647000,"fUST",-699.54,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690750,1781052647000,"fUST",-802.86,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690756,1781052647000,"fUST",-1513.01,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690752,1781052647000,"fUST",-376.85207406,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690763,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690767,1781052647000,"fUST",-1935.77,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690765,1781052647000,"fUST",-2307.46,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690769,1781052647000,"fUST",-4883.8,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690771,1781052647000,"fUST",-3911.14,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690773,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690775,1781052647000,"fUST",-5195.56,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690754,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690777,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690782,1781052647000,"fUST",-1498.1,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690786,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690780,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690791,1781052647000,"fUST",-664.35,0.00021096,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690793,1781052647000,"fUST",-3000.0,0.000211,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690797,1781052647000,"fUST",-150.32,0.00021112,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690790,1781052647000,"fUST",-156.07,0.00021096,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690795,1781052647000,"fUST",-3000.0,0.0002111,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690799,1781052647000,"fUST",-3000.0,0.0002112,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690788,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690699,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690784,1781052647000,"fUST",-1243.13,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690760,1781052647000,"fUST",-2954.84,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690779,1781052647000,"fUST",-2279.89,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690749,1781052647000,"fUST",-2158.62,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690744,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690706,1781052647000,"fUST",-2671.8,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690801,1781052647000,"fUST",-443.84675067,0.00021122,7,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690712,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690708,1781052647000,"fUST",-589.7,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690700,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690713,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690725,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690723,1781052647000,"fUST",-2014.39,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690726,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690728,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690717,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690710,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690715,1781052647000,"fUST",-2717.71,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690746,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690730,1781052647000,"fUST",-238.47188354,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690739,1781052647000,"fUST",-8914.33,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690758,1781052647000,"fUST",-1546.08,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690743,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690734,1781052647000,"fUST",-3786.4,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690741,1781052647000,"fUST",-2879.64,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690735,1781052647000,"fUST",-785.88,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690737,1781052647000,"fUST",-1669.76,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690732,1781052647000,"fUST",-500.0,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690721,1781052647000,"fUST",-1086.55,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690719,1781052647000,"fUST",-592.04,0.00021095,2,"2026-06-10T00:50:47.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690848,1781052648000,"fUST",-3000.0,0.0002126,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690840,1781052648000,"fUST",-3000.0,0.0002123,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690838,1781052648000,"fUST",-3000.0,0.0002122,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690844,1781052648000,"fUST",-156.07,0.00021246,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690846,1781052648000,"fUST",-3000.0,0.0002125,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690842,1781052648000,"fUST",-3000.0,0.0002124,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690850,1781052648000,"fUST",-150.32,0.00021262,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690861,1781052648000,"fUST",-3000.0,0.0002131,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690857,1781052648000,"fUST",-156.07,0.00021296,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690856,1781052648000,"fUST",-3000.0,0.0002129,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690854,1781052648000,"fUST",-3000.0,0.0002128,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690865,1781052648000,"fUST",-3000.0,0.0002132,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690836,1781052648000,"fUST",-150.32,0.00021212,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690863,1781052648000,"fUST",-150.32,0.00021312,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690852,1781052648000,"fUST",-3000.0,0.0002127,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690834,1781052648000,"fUST",-3000.0,0.0002121,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690805,1781052648000,"fUST",-3000.0,0.0002113,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690817,1781052648000,"fUST",-3000.0,0.0002116,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690867,1781052648000,"fUST",-3000.0,0.0002133,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690804,1781052648000,"fUST",-264.69741541,0.00021122,7,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690811,1781052648000,"fUST",-156.07,0.00021146,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690807,1781052648000,"fUST",-3000.0,0.0002114,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690809,1781052648000,"fUST",-415.75771614,0.0002114,7,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690813,1781052648000,"fUST",-3000.0,0.0002115,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690815,1781052648000,"fUST",-343.00013743,0.00021151,7,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690825,1781052648000,"fUST",-3000.0,0.0002118,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690827,1781052648000,"fUST",-3000.0,0.0002119,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690828,1781052648000,"fUST",-260.6724209,0.00021196,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690830,1781052648000,"fUST",-156.07,0.00021196,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690819,1781052648000,"fUST",-150.32,0.00021162,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690832,1781052648000,"fUST",-3000.0,0.000212,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690821,1781052648000,"fUST",-502.56524765,0.00021162,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690823,1781052648000,"fUST",-3000.0,0.0002117,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690869,1781052648000,"fUST",-3000.0,0.0002134,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690859,1781052648000,"fUST",-3000.0,0.000213,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690875,1781052648000,"fUST",-3000.0,0.0002136,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690913,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690906,1781052648000,"fUST",-518.06,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690917,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690919,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690921,1781052648000,"fUST",-5.90954695,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690915,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690911,1781052648000,"fUST",-533.85,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690959,1781052648000,"fUST",-792.96020671,0.00019178,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690975,1781052648000,"fUST",-217.71,0.00019442,3,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690979,1781052648000,"fUST",-500.0,0.00019452,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690971,1781052648000,"fUST",-2254.53979329,0.00019178,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690973,1781052648000,"fUST",-500.0,0.00019178,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690982,1781052648000,"fUST",-257.75020673,0.00019561,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690871,1781052648000,"fUST",-156.07,0.00021346,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690977,1781052648000,"fUST",-3047.5,0.00019452,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690900,1781052648000,"fUST",-526.87,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690904,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690909,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690883,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690873,1781052648000,"fUST",-3000.0,0.0002135,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690885,1781052648000,"fUST",-1239.06,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690879,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690877,1781052648000,"fUST",-150.32,0.00021362,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690881,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690907,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690886,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690981,1781052648000,"fUST",-1000.0,0.000195,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690894,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690896,1781052648000,"fUST",-937.39,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690892,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690890,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690902,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690898,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424690888,1781052648000,"fUST",-500.0,0.00021369,2,"2026-06-10T00:50:48.000",0.00020075,22.85,0.9665125065565068,455012479.4591758]
[424691054,1781053832000,"fUST",-953.98261119,0.00013504,2,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691050,1781053832000,"fUST",-511.2604984,0.00013369,2,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691052,1781053832000,"fUST",-4488.7395016,0.00013369,2,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691061,1781053832000,"fUST",-180.0,0.00014932,3,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691062,1781053832000,"fUST",-389.116101,0.00016936,2,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691066,1781053832000,"fUST",-1000.0,0.00017194,2,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691067,1781053832000,"fUST",-58.75206698,0.000172,2,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691059,1781053832000,"fUST",-762.13183197,0.00013504,2,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691064,1781053832000,"fUST",-1000.0,0.00017,2,"2026-06-10T01:10:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691127,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691153,1781053839000,"fUST",-951.18,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691128,1781053839000,"fUST",-545.31614392,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691129,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691134,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691140,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691131,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691130,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691133,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691123,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691135,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691139,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691132,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691137,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691136,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691141,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691142,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691145,1781053839000,"fUST",-577.19,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691146,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691143,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691147,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691144,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691148,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691151,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691154,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691150,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691126,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691138,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691124,1781053839000,"fUST",-479.30489911,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691104,1781053839000,"fUST",-186.0,0.00018042,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691122,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691149,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691094,1781053839000,"fUST",-97.24793302,0.000172,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691095,1781053839000,"fUST",-160.0,0.00017491,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691096,1781053839000,"fUST",-160.0,0.00017491,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691097,1781053839000,"fUST",-417.15472785,0.00017491,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691098,1781053839000,"fUST",-160.0,0.00017491,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691099,1781053839000,"fUST",-169.05532389,0.000175,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691100,1781053839000,"fUST",-169.05532389,0.000177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691101,1781053839000,"fUST",-169.05532389,0.000178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691102,1781053839000,"fUST",-768.72334842,0.00017998,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691107,1781053839000,"fUST",-500.0,0.00018399,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691106,1781053839000,"fUST",-595.52855498,0.00018399,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691103,1781053839000,"fUST",-169.05532389,0.00018,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691125,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691105,1781053839000,"fUST",-169.05532389,0.000182,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691109,1781053839000,"fUST",-221.0214,0.00018771,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691111,1781053839000,"fUST",-825.0,0.00018998,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691114,1781053839000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691113,1781053839000,"fUST",-775.83623478,0.00019078,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691112,1781053839000,"fUST",-167.467,0.00019078,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691110,1781053839000,"fUST",-294.52,0.00018904,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691115,1781053839000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691119,1781053839000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691117,1781053839000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691116,1781053839000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691118,1781053839000,"fUST",-167.52955945,0.00019177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691121,1781053839000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691120,1781053839000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691108,1781053839000,"fUST",-294.52,0.0001863,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691152,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691195,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691160,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691189,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691190,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691196,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691193,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691191,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691194,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691192,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691197,1781053839000,"fUST",-526.43304465,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691198,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691202,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691200,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691201,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691204,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691203,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691207,1781053839000,"fUST",-525.16,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691205,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691206,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691209,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691208,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691210,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691211,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691214,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691215,1781053839000,"fUST",-487.54881331,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691213,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691212,1781053839000,"fUST",-554.57916018,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691216,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691155,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691187,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691184,1781053839000,"fUST",-565.4,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691199,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691186,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691188,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691159,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691157,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691156,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691161,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691162,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691166,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691164,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691167,1781053839000,"fUST",-568.3,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691163,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691165,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691168,1781053839000,"fUST",-686.16,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691170,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691169,1781053839000,"fUST",-517.66,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691158,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691171,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691172,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691183,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691181,1781053839000,"fUST",-382.00611966,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691182,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691179,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691180,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691185,1781053839000,"fUST",-646.08,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691174,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691177,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691175,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691176,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691173,1781053839000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691178,1781053839000,"fUST",-506.75,0.00019178,2,"2026-06-10T01:10:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691260,1781053840000,"fUST",-1865.11,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691261,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691256,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691250,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691259,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691251,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691257,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691255,1781053840000,"fUST",-1066.69,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691254,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691253,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691262,1781053840000,"fUST",-1630.9,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691258,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691263,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691279,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691266,1781053840000,"fUST",-1385.2703881,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691267,1781053840000,"fUST",-696.2096119,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691265,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691268,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691269,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691217,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691273,1781053840000,"fUST",-2607.42,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691271,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691277,1781053840000,"fUST",-3255.87,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691275,1781053840000,"fUST",-1372.22,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691276,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691278,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691252,1781053840000,"fUST",-1439.08,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691264,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691249,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691219,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691244,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691218,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691221,1781053840000,"fUST",-610.85,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691220,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691222,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691223,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691227,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691229,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691225,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691226,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691224,1781053840000,"fUST",-766.16,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691228,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691230,1781053840000,"fUST",-1419.56,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691231,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691248,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691232,1781053840000,"fUST",-2655.29,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691233,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691235,1781053840000,"fUST",-7413.49,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691234,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691237,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691239,1781053840000,"fUST",-508.98898352,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691242,1781053840000,"fUST",-523.92,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691238,1781053840000,"fUST",-1177.53,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691241,1781053840000,"fUST",-2030.13,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691240,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691243,1781053840000,"fUST",-567.17,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691245,1781053840000,"fUST",-501.53320489,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691247,1781053840000,"fUST",-1090.37,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691246,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691236,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691281,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691270,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691283,1781053840000,"fUST",-1061.72,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691314,1781053840000,"fUST",-951.18,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691317,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691318,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691320,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691319,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691321,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691325,1781053840000,"fUST",-201.09,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691324,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691322,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691326,1781053840000,"fUST",-686.16,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691328,1781053840000,"fUST",-305.48300829,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691330,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691327,1781053840000,"fUST",-194.51699171,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691316,1781053840000,"fUST",-315.38850613,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691329,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691331,1781053840000,"fUST",-632.77,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691335,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691332,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691334,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691337,1781053840000,"fUST",-367.03381446,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691336,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691338,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691341,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691342,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691339,1781053840000,"fUST",-362.69,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691343,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691340,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691282,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691333,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691312,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691291,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691313,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691280,1781053840000,"fUST",-3677.31,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691315,1781053840000,"fUST",-224.83149387,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691285,1781053840000,"fUST",-888.94,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691286,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691288,1781053840000,"fUST",-504.09,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691287,1781053840000,"fUST",-2183.82,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691290,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691289,1781053840000,"fUST",-2917.13,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691292,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691294,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691296,1781053840000,"fUST",-1886.9,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691293,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691295,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691297,1781053840000,"fUST",-294.52,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691284,1781053840000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691301,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691298,1781053840000,"fUST",-775.83623477,0.00019215,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691311,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691309,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691310,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691307,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691308,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691306,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691303,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691300,1781053840000,"fUST",-775.83623477,0.00019352,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691302,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691304,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691299,1781053840000,"fUST",-825.0,0.00019318,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691305,1781053840000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691359,1781053841000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691360,1781053841000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691362,1781053841000,"fUST",-4440.67016663,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691364,1781053841000,"fUST",-958.33003096,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691361,1781053841000,"fUST",-386.5,0.00019442,3,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691365,1781053841000,"fUST",-219.19996904,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691369,1781053841000,"fUST",-567.17,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691356,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691368,1781053841000,"fUST",-523.92,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691363,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691358,1781053841000,"fUST",-2972.81983337,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691346,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691352,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691351,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691355,1781053841000,"fUST",-2655.29,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691353,1781053841000,"fUST",-1419.56,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691345,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691349,1781053841000,"fUST",-648.54964929,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691347,1781053841000,"fUST",-766.16,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691350,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691348,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691344,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691367,1781053841000,"fUST",-1320.72234238,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691354,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691370,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691357,1781053841000,"fUST",-502.81,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691371,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691392,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691394,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691393,1781053841000,"fUST",-3255.87,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691391,1781053841000,"fUST",-1372.22,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691388,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691389,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691390,1781053841000,"fUST",-2607.42,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691385,1781053841000,"fUST",-498.46270133,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691386,1781053841000,"fUST",-2081.48,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691384,1781053841000,"fUST",-1630.9,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691383,1781053841000,"fUST",-1239.38698083,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691387,1781053841000,"fUST",-645.22,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691380,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691381,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691373,1781053841000,"fUST",-603.38,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691374,1781053841000,"fUST",-258.76,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691378,1781053841000,"fUST",-259.27114877,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691377,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691376,1781053841000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691366,1781053841000,"fUST",-709.40765762,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691372,1781053841000,"fUST",-1090.37,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691375,1781053841000,"fUST",-1439.08,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691379,1781053841000,"fUST",-807.41885123,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691382,1781053841000,"fUST",-625.72301917,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691395,1781053841000,"fUST",-222.49890612,0.00019452,2,"2026-06-10T01:10:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691405,1781053843000,"fUST",-346.24468996,0.00018986,2,"2026-06-10T01:10:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691421,1781053847000,"fUST",-1263.35501349,0.00018986,2,"2026-06-10T01:10:47.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691423,1781054045000,"fUST",1591.13960451,0.00020124,120,"2026-06-10T01:14:05.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691440,1781054674000,"fUST",240.984174,0.00020132,120,"2026-06-10T01:24:34.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691444,1781054720000,"fUST",167.0,0.00020132,120,"2026-06-10T01:25:20.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691445,1781054722000,"fUST",167.0,0.00021132,120,"2026-06-10T01:25:22.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691446,1781054723000,"fUST",167.0,0.00022132,120,"2026-06-10T01:25:23.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691447,1781054725000,"fUST",167.0,0.00023132,120,"2026-06-10T01:25:25.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691448,1781054730000,"fUST",167.0,0.00020066,30,"2026-06-10T01:25:30.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691449,1781054731000,"fUST",167.64273047,0.00021066,30,"2026-06-10T01:25:31.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691455,1781055020000,"fUST",847.61569007,0.00020132,120,"2026-06-10T01:30:20.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691458,1781055032000,"fUST",-6529.11884672,0.000115,2,"2026-06-10T01:30:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691457,1781055032000,"fUST",-5000.0,0.00011385,2,"2026-06-10T01:30:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691461,1781055032000,"fUST",-946.84448771,0.000115,2,"2026-06-10T01:30:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691462,1781055032000,"fUST",-89.85119822,0.00011729,2,"2026-06-10T01:30:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691459,1781055032000,"fUST",-462.228,0.000115,2,"2026-06-10T01:30:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691460,1781055032000,"fUST",-8427.95711001,0.000115,2,"2026-06-10T01:30:32.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691574,1781055038000,"fUST",-500.0,0.00019076,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691555,1781055038000,"fUST",-151.0,0.0001589,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691558,1781055038000,"fUST",-124.93738898,0.0001589,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691561,1781055038000,"fUST",-790.436,0.00016437,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691559,1781055038000,"fUST",-218.6604,0.00016432,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691564,1781055038000,"fUST",-235.62,0.0001863,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691560,1781055038000,"fUST",-500.0,0.00016437,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691563,1781055038000,"fUST",-186.0,0.00018288,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691565,1781055038000,"fUST",-1171.41676901,0.00018883,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691566,1781055038000,"fUST",-235.62,0.00018904,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691567,1781055038000,"fUST",-2294.15672529,0.00018978,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691568,1781055038000,"fUST",-160.0,0.00018981,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691570,1781055038000,"fUST",-768.72334842,0.00018981,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691569,1781055038000,"fUST",-417.15472785,0.00018981,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691557,1781055038000,"fUST",-83.82107419,0.0001589,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691562,1781055038000,"fUST",-160.0,0.00017558,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691554,1781055038000,"fUST",-196.0,0.00015452,3,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691553,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691572,1781055038000,"fUST",-500.0,0.00019076,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691541,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691540,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691539,1781055038000,"fUST",-210.14880178,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691542,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691546,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691550,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691548,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691545,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691544,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691549,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691551,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691543,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691547,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691552,1781055038000,"fUST",-300.0,0.00011729,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691556,1781055038000,"fUST",-151.0,0.0001589,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691576,1781055038000,"fUST",-204.56229089,0.00019078,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691592,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691571,1781055038000,"fUST",-167.467,0.00018983,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691598,1781055038000,"fUST",-543.15456686,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691596,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691597,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691599,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691600,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691603,1781055038000,"fUST",-520.26239895,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691601,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691602,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691605,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691604,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691606,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691607,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691610,1781055038000,"fUST",-502.21625494,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691612,1781055038000,"fUST",-154.73756164,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691573,1781055038000,"fUST",-500.0,0.00019076,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691594,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691595,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691608,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691593,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691591,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691575,1781055038000,"fUST",-401.57409053,0.00019076,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691579,1781055038000,"fUST",-192.37,0.00019168,3,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691580,1781055038000,"fUST",-577.16,0.00019168,3,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691581,1781055038000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691582,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691583,1781055038000,"fUST",-155.40532454,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691578,1781055038000,"fUST",-384.74,0.00019168,3,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691584,1781055038000,"fUST",-524.54681446,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691589,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691590,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691587,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691577,1781055038000,"fUST",-305.591136,0.00019111,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691585,1781055038000,"fUST",-484.18206693,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691588,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691586,1781055038000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691705,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691703,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691701,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691699,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691696,1781055039000,"fUST",-180.47,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691688,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691685,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691694,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691691,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691690,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691683,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691707,1781055039000,"fUST",-451.68323728,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691697,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691682,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691715,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691724,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691716,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691713,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691711,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691709,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691722,1781055039000,"fUST",-195.28859659,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691718,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691726,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691728,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691730,1781055039000,"fUST",-649.82,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691732,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691734,1781055039000,"fUST",-525.27186078,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691680,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691738,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691720,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691678,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691638,1781055039000,"fUST",-291.37665144,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691664,1781055039000,"fUST",-610.95,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691736,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691620,1781055039000,"fUST",-518.21602243,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691622,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691617,1781055039000,"fUST",-534.41003332,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691615,1781055039000,"fUST",-556.21562044,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691614,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691618,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691626,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691630,1781055039000,"fUST",-527.47735324,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691628,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691632,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691634,1781055039000,"fUST",-336.03897442,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691643,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691636,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691676,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691641,1781055039000,"fUST",-208.62334856,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691645,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691648,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691652,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691650,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691654,1781055039000,"fUST",-509.96200296,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691656,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691666,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691671,1781055039000,"fUST",-121.89123929,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691667,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691669,1781055039000,"fUST",-2758.5592,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691674,1781055039000,"fUST",-770.85876071,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691658,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691662,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691660,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691647,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691740,1781055039000,"fUST",-539.58280907,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691624,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691744,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691812,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691810,1781055039000,"fUST",-541.75397298,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691816,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691821,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691814,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691825,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691819,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691823,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691817,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691827,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691828,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691830,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691832,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691834,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691806,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691846,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691841,1781055039000,"fUST",-527.41911207,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691842,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691839,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691850,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691836,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691844,1781055039000,"fUST",-500.65484865,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691837,1781055039000,"fUST",-524.57814776,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691843,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691852,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691856,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691855,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691858,1781055039000,"fUST",-620.43,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691862,1781055039000,"fUST",-508.13180387,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691742,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691848,1781055039000,"fUST",-511.25777233,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691808,1781055039000,"fUST",-531.71079164,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691860,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691793,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691804,1781055039000,"fUST",-519.90189539,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691747,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691751,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691753,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691749,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691754,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691756,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691758,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691760,1781055039000,"fUST",-507.39522328,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691762,1781055039000,"fUST",-523.03302165,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691764,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691769,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691768,1781055039000,"fUST",-549.28233924,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691773,1781055039000,"fUST",-572.63637775,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691771,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691745,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691775,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691766,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691803,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691795,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691801,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691789,1781055039000,"fUST",-420.45388845,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691788,1781055039000,"fUST",-520.55082213,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691786,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691791,1781055039000,"fUST",-537.55027612,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691799,1781055039000,"fUST",-441.24792124,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691784,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691782,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691779,1781055039000,"fUST",-518.49195461,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691780,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691797,1781055039000,"fUST",-471.11491934,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691777,1781055039000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691953,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691948,1781055040000,"fUST",-521.29556177,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691936,1781055040000,"fUST",-517.61238132,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691933,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691938,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691935,1781055040000,"fUST",-582.84,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691929,1781055040000,"fUST",-2078.16,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691944,1781055040000,"fUST",-531.13864151,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691946,1781055040000,"fUST",-532.43768077,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691952,1781055040000,"fUST",-521.67683502,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691940,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691931,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691942,1781055040000,"fUST",-632.12908179,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691971,1781055040000,"fUST",-511.54,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691957,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691955,1781055040000,"fUST",-1115.58,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691958,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691962,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691968,1781055040000,"fUST",-1089.68,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691969,1781055040000,"fUST",-517.02044567,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691966,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691960,1781055040000,"fUST",-524.7750447,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691964,1781055040000,"fUST",-1485.73,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691973,1781055040000,"fUST",-560.64674822,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691977,1781055040000,"fUST",-522.77130686,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691975,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691927,1781055040000,"fUST",-543.21664211,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691979,1781055040000,"fUST",-1673.39,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691950,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691925,1781055040000,"fUST",-570.78044428,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691896,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691914,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691991,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691870,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691868,1781055040000,"fUST",-2805.86,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691866,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691864,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691876,1781055040000,"fUST",-511.59503139,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691878,1781055040000,"fUST",-782.41,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691880,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691882,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691892,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691889,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691891,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691885,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691894,1781055040000,"fUST",-1448.14,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691883,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691887,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691898,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691900,1781055040000,"fUST",-2947.65,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691902,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691904,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691905,1781055040000,"fUST",-699.28,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691907,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691909,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691916,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691918,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691913,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691911,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691920,1781055040000,"fUST",-12201.47,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691922,1781055040000,"fUST",-1204.49,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691924,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691995,1781055040000,"fUST",-538.92629983,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691871,1781055040000,"fUST",-2191.43,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691993,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692049,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692051,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692053,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692055,1781055040000,"fUST",-235.62,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692063,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692066,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692068,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692070,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692057,1781055040000,"fUST",-600.0,0.00019362,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692059,1781055040000,"fUST",-3304.4982487,0.00019429,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692061,1781055040000,"fUST",-174.6742,0.00019431,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692064,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692071,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692075,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692073,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692076,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692078,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692080,1781055040000,"fUST",-630.9,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692085,1781055040000,"fUST",-513.1,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692089,1781055040000,"fUST",-230.22973867,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692083,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692090,1781055040000,"fUST",-291.45,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692087,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692092,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692094,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692100,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692098,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692096,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691990,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692048,1781055040000,"fUST",-511.44158014,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692046,1781055040000,"fUST",-504.52,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692082,1781055040000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692033,1781055040000,"fUST",-529.84946372,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692035,1781055040000,"fUST",-3034.63,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691981,1781055040000,"fUST",-2123.62,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691986,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691984,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691988,1781055040000,"fUST",-518.66139825,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691997,1781055040000,"fUST",-1414.48,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691999,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692002,1781055040000,"fUST",-511.87849229,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692001,1781055040000,"fUST",-2742.84,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692006,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692008,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692017,1781055040000,"fUST",-514.16848,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692011,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692004,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692015,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424691982,1781055040000,"fUST",-526.63649013,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692009,1781055040000,"fUST",-3393.91,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692013,1781055040000,"fUST",-275.57116663,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692040,1781055040000,"fUST",-533.09283158,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692044,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692036,1781055040000,"fUST",-500.63808777,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692029,1781055040000,"fUST",-969.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692038,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692042,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692024,1781055040000,"fUST",-1138.19,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692027,1781055040000,"fUST",-507.66,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692018,1781055040000,"fUST",-3924.22,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692020,1781055040000,"fUST",-2371.29,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692031,1781055040000,"fUST",-465.3638223,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692025,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692022,1781055040000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692186,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692157,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692159,1781055041000,"fUST",-649.82,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692154,1781055041000,"fUST",-508.81796462,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692174,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692175,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692176,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692178,1781055041000,"fUST",-583.68,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692180,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692182,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692184,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692189,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692172,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692212,1781055041000,"fUST",-506.56,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692193,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692195,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692196,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692198,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692170,1781055041000,"fUST",-534.92,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692217,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692214,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692215,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692200,1781055041000,"fUST",-194.77999813,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692205,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692203,1781055041000,"fUST",-305.22000187,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692210,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692208,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692206,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692191,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692152,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692148,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692168,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692102,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692104,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692105,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692115,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692109,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692117,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692119,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692111,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692107,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692113,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692120,1781055041000,"fUST",-2758.5592,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692122,1781055041000,"fUST",-892.75,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692126,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692124,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692155,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692130,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692137,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692219,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692141,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692134,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692139,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692135,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692143,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692145,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692147,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692150,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692162,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692161,1781055041000,"fUST",-434.03416063,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692164,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692166,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692132,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692128,1781055041000,"fUST",-168.68,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692187,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692226,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692284,1781055041000,"fUST",-1204.49,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692288,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692287,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692290,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692291,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692289,1781055041000,"fUST",-582.84,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692292,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692295,1781055041000,"fUST",-1485.73,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692293,1781055041000,"fUST",-1115.58,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692296,1781055041000,"fUST",-1089.68,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692297,1781055041000,"fUST",-511.54,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692294,1781055041000,"fUST",-253.84269104,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692298,1781055041000,"fUST",-1673.39,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692300,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692299,1781055041000,"fUST",-2123.62,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692301,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692302,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692303,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692309,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692307,1781055041000,"fUST",-2742.84,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692304,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692306,1781055041000,"fUST",-647.96,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692310,1781055041000,"fUST",-3393.91,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692305,1781055041000,"fUST",-1414.48,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692308,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692312,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692311,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692313,1781055041000,"fUST",-3924.22,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692223,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692286,1781055041000,"fUST",-2078.16,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692285,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692221,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692279,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692280,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692230,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692234,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692228,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692232,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692235,1781055041000,"fUST",-620.43,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692237,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692241,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692239,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692243,1781055041000,"fUST",-2805.86,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692245,1781055041000,"fUST",-457.26225592,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692247,1781055041000,"fUST",-2191.43,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692257,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692259,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692263,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692224,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692251,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692261,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692283,1781055041000,"fUST",-12201.47,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692282,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692281,1781055041000,"fUST",-623.14,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692278,1781055041000,"fUST",-699.28,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692272,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692277,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692268,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692266,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692255,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692249,1781055041000,"fUST",-782.41,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692253,1781055041000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692265,1781055041000,"fUST",-1448.14,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692270,1781055041000,"fUST",-2947.65,0.00019452,2,"2026-06-10T01:30:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692364,1781055042000,"fUST",-2805.86,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692362,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692360,1781055042000,"fUST",-620.43,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692365,1781055042000,"fUST",-2191.43,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692358,1781055042000,"fUST",-607.9,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692372,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692367,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692369,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692368,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692370,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692381,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692366,1781055042000,"fUST",-782.41,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692361,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692349,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692359,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692357,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692356,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692355,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692354,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692352,1781055042000,"fUST",-236.68,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692351,1781055042000,"fUST",-563.84,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692348,1781055042000,"fUST",-454.28,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692350,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692347,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692343,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692345,1781055042000,"fUST",-649.82,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692346,1781055042000,"fUST",-279.98,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692380,1781055042000,"fUST",-699.28,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692363,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692371,1781055042000,"fUST",-434.03585196,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692388,1781055042000,"fUST",-582.84,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692374,1781055042000,"fUST",-1448.14,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692410,1781055042000,"fUST",-540.85792396,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692407,1781055042000,"fUST",-395.02,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692408,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692405,1781055042000,"fUST",-898.06085229,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692406,1781055042000,"fUST",-2123.62,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692404,1781055042000,"fUST",-269.85346135,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692403,1781055042000,"fUST",-235.17386852,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692401,1781055042000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692402,1781055042000,"fUST",-484.86092505,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692400,1781055042000,"fUST",-556.09878687,0.00019178,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692394,1781055042000,"fUST",-446.49623228,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692399,1781055042000,"fUST",-775.32914771,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692397,1781055042000,"fUST",-65.04376772,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692393,1781055042000,"fUST",-1089.68,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692392,1781055042000,"fUST",-1485.73,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692390,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692391,1781055042000,"fUST",-1115.58,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692386,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692389,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692387,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692385,1781055042000,"fUST",-2078.16,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692384,1781055042000,"fUST",-1204.49,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692382,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692383,1781055042000,"fUST",-12201.47,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692378,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692376,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692379,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692377,1781055042000,"fUST",-2947.65,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692375,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692373,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692344,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692353,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692340,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692342,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692314,1781055042000,"fUST",-2371.29,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692315,1781055042000,"fUST",-1138.19,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692317,1781055042000,"fUST",-507.66,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692318,1781055042000,"fUST",-969.0,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692323,1781055042000,"fUST",-504.52,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692316,1781055042000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692321,1781055042000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692324,1781055042000,"fUST",-395.07160073,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692320,1781055042000,"fUST",-503.03032124,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692322,1781055042000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692325,1781055042000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692328,1781055042000,"fUST",-1405.25,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692319,1781055042000,"fUST",-3034.63,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692326,1781055042000,"fUST",-235.62,0.00019452,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692327,1781055042000,"fUST",-300.0,0.00019589,3,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692341,1781055042000,"fUST",-170.8,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692339,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692337,1781055042000,"fUST",-774.1221,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692338,1781055042000,"fUST",-892.75,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692334,1781055042000,"fUST",-343.76,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692330,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692333,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692331,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692335,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692329,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692336,1781055042000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692450,1781055046000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692434,1781055046000,"fUST",-873.62207604,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692449,1781055046000,"fUST",-504.52,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692443,1781055046000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692439,1781055046000,"fUST",-182.92519574,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692441,1781055046000,"fUST",-2371.29,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692440,1781055046000,"fUST",-3741.29480426,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692433,1781055046000,"fUST",-781.99,0.00019452,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692435,1781055046000,"fUST",-2742.84,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692438,1781055046000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692436,1781055046000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692431,1781055046000,"fUST",-365.69366793,0.00019452,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692432,1781055046000,"fUST",-544.04,0.00019452,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692429,1781055046000,"fUST",-323.2399,0.00019178,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692430,1781055046000,"fUST",-781.99,0.00019178,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692426,1781055046000,"fUST",-220.8001,0.00019178,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692424,1781055046000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692445,1781055046000,"fUST",-969.0,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692437,1781055046000,"fUST",-3393.91,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692448,1781055046000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692442,1781055046000,"fUST",-1138.19,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692447,1781055046000,"fUST",-503.46989656,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692444,1781055046000,"fUST",-507.66,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692468,1781055046000,"fUST",-6355.00000001,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692467,1781055046000,"fUST",-53161.19650021,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692466,1781055046000,"fUST",-235.62,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692461,1781055046000,"fUST",-500.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692459,1781055046000,"fUST",-500.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692462,1781055046000,"fUST",-500.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692458,1781055046000,"fUST",-500.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692460,1781055046000,"fUST",-500.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692463,1781055046000,"fUST",-32374.03041795,0.0002,5,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692465,1781055046000,"fUST",-500.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692455,1781055046000,"fUST",-150.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692456,1781055046000,"fUST",-500.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692451,1781055046000,"fUST",-544.04,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692452,1781055046000,"fUST",-781.99,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692446,1781055046000,"fUST",-3034.63,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692454,1781055046000,"fUST",-179.85611511,0.0001992,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692464,1781055046000,"fUST",-500.0,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692457,1781055046000,"fUST",-583.99045305,0.0002,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692453,1781055046000,"fUST",-235.62,0.00019726,2,"2026-06-10T01:30:46.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692469,1781055123000,"fUST",153.0,0.0002,120,"2026-06-10T01:32:03.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692480,1781056051000,"fUST",167.0,0.00020138,120,"2026-06-10T01:47:31.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692481,1781056053000,"fUST",167.0,0.00021138,120,"2026-06-10T01:47:33.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692482,1781056054000,"fUST",168.2232769,0.00022138,120,"2026-06-10T01:47:34.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692615,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692630,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692633,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692632,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692635,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692648,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692655,1781056238000,"fUST",-365.28762249,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692650,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692637,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692621,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692652,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692613,1781056238000,"fUST",-15427.0975943,0.00017683,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692604,1781056238000,"fUST",-554.95,0.00013698,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692619,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692628,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692626,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692625,1781056238000,"fUST",-372.94763273,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692611,1781056238000,"fUST",-333.99059967,0.00017294,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692623,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692607,1781056238000,"fUST",-220.34756687,0.00016521,3,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692609,1781056238000,"fUST",-374.75782422,0.00017294,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692606,1781056238000,"fUST",-342.85443181,0.00015764,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692600,1781056238000,"fUST",-5000.0,0.00013561,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692602,1781056238000,"fUST",-500.0,0.00013698,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692659,1781056238000,"fUST",-160.0,0.00019073,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692617,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692657,1781056238000,"fUST",-417.15472785,0.00019073,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692647,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692641,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692654,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692687,1781056238000,"fUST",-322.02655137,0.00019099,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692689,1781056238000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692696,1781056238000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692693,1781056238000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692695,1781056238000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692691,1781056238000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692686,1781056238000,"fUST",-11102.1712395,0.00019078,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692682,1781056238000,"fUST",-1710.0351061,0.00019078,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692680,1781056238000,"fUST",-2295.1468211,0.00019078,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692672,1781056238000,"fUST",-500.0,0.00019077,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692675,1781056238000,"fUST",-554.95,0.00019077,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692678,1781056238000,"fUST",-168.829,0.00019078,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692684,1781056238000,"fUST",-1910.80909711,0.00019078,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692673,1781056238000,"fUST",-500.0,0.00019077,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692645,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692666,1781056238000,"fUST",-500.0,0.00019076,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692640,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692639,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692661,1781056238000,"fUST",-160.0,0.00019073,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692643,1781056238000,"fUST",-500.0,0.00018904,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692668,1781056238000,"fUST",-331.10186337,0.00019076,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692677,1781056238000,"fUST",-500.0,0.00019077,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692670,1781056238000,"fUST",-511.84867463,0.00019077,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692664,1781056238000,"fUST",-500.0,0.00019076,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692663,1781056238000,"fUST",-768.72334842,0.00019074,2,"2026-06-10T01:50:38.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692779,1781056239000,"fUST",-503.63542567,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692774,1781056239000,"fUST",-503.63220824,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692778,1781056239000,"fUST",-502.37434457,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692776,1781056239000,"fUST",-502.82202015,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692767,1781056239000,"fUST",-503.56210567,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692763,1781056239000,"fUST",-503.1901322,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692772,1781056239000,"fUST",-503.97261732,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692760,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692769,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692762,1781056239000,"fUST",-568.59,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692756,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692781,1781056239000,"fUST",-499.86422566,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692770,1781056239000,"fUST",-504.40057702,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692790,1781056239000,"fUST",-468.79249415,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692806,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692784,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692792,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692788,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692793,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692786,1781056239000,"fUST",-505.16030708,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692802,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692799,1781056239000,"fUST",-520.61684817,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692795,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692797,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692800,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692804,1781056239000,"fUST",-500.77184293,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692758,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692807,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692811,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692783,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692765,1781056239000,"fUST",-507.54937065,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692734,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692751,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692813,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692698,1781056239000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692702,1781056239000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692700,1781056239000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692704,1781056239000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692706,1781056239000,"fUST",-151.0,0.00019166,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692708,1781056239000,"fUST",-191.35295109,0.00019166,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692710,1781056239000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692713,1781056239000,"fUST",-595.66634543,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692712,1781056239000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692723,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692721,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692719,1781056239000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692717,1781056239000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692715,1781056239000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692725,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692727,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692728,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692730,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692738,1781056239000,"fUST",-500.0,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692732,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692736,1781056239000,"fUST",-554.95,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692740,1781056239000,"fUST",-284.67105515,0.00019177,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692743,1781056239000,"fUST",-163.57295553,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692745,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692747,1781056239000,"fUST",-531.92723014,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692742,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692749,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692753,1781056239000,"fUST",-504.41219131,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692755,1781056239000,"fUST",-502.71001692,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692817,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692852,1781056239000,"fUST",-2873.31,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692809,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692883,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692818,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692879,1781056239000,"fUST",-505.37,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692886,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692881,1781056239000,"fUST",-2919.01,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692885,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692875,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692888,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692896,1781056239000,"fUST",-913.98,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692894,1781056239000,"fUST",-1226.89,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692910,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692908,1781056239000,"fUST",-1136.43,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692912,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692901,1781056239000,"fUST",-596.94,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692914,1781056239000,"fUST",-485.4241143,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692897,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692899,1781056239000,"fUST",-2118.59,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692906,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692904,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692903,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692915,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692917,1781056239000,"fUST",-1530.04,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692919,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692921,1781056239000,"fUST",-527.25,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692928,1781056239000,"fUST",-1710.5,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692925,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692926,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692930,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692923,1781056239000,"fUST",-1108.03,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692890,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692874,1781056239000,"fUST",-14244.73,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692892,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692860,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692814,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692822,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692820,1781056239000,"fUST",-611.87,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692827,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692824,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692825,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692831,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692829,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692836,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692834,1781056239000,"fUST",-373.70761439,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692877,1781056239000,"fUST",-1470.28,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692845,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692847,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692843,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692832,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692838,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692859,1781056239000,"fUST",-498.4008095,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692867,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692841,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692855,1781056239000,"fUST",-721.2091,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692853,1781056239000,"fUST",-758.63,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692857,1781056239000,"fUST",-2090.33,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692869,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692862,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692932,1781056239000,"fUST",-2156.68,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692864,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692848,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692850,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692839,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692865,1781056239000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:39.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692934,1781056240000,"fUST",-2986.62,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692945,1781056240000,"fUST",-3534.31,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692936,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692943,1781056240000,"fUST",-1453.81,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692941,1781056240000,"fUST",-650.46,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692937,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692939,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692950,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692946,1781056240000,"fUST",-3998.77,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692955,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692954,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692959,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692961,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692965,1781056240000,"fUST",-3236.51,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692948,1781056240000,"fUST",-2886.95,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692957,1781056240000,"fUST",-659.64,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692963,1781056240000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424692952,1781056240000,"fUST",-955.8,0.00019178,2,"2026-06-10T01:50:40.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693225,1781056241000,"fUST",-503.29004974,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693226,1781056241000,"fUST",-611.87,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693224,1781056241000,"fUST",-504.79675476,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693231,1781056241000,"fUST",-504.75349544,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693233,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693228,1781056241000,"fUST",-504.00131521,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693217,1781056241000,"fUST",-181.82416933,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693227,1781056241000,"fUST",-504.65428608,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693222,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693229,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693221,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693206,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693223,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693232,1781056241000,"fUST",-503.94898141,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693238,1781056241000,"fUST",-503.27799459,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693234,1781056241000,"fUST",-505.58328136,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693236,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693216,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693250,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693252,1781056241000,"fUST",-505.20986375,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693249,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693248,1781056241000,"fUST",-503.29664257,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693237,1781056241000,"fUST",-505.57131693,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693241,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693243,1781056241000,"fUST",-758.63,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693239,1781056241000,"fUST",-502.98375356,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693240,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693242,1781056241000,"fUST",-2873.31,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693245,1781056241000,"fUST",-721.2091,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693230,1781056241000,"fUST",-505.92322777,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693211,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693219,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693208,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693246,1781056241000,"fUST",-2090.33,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693164,1781056241000,"fUST",-955.8,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693166,1781056241000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693168,1781056241000,"fUST",-659.64,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693177,1781056241000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693169,1781056241000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693173,1781056241000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693174,1781056241000,"fUST",-3236.51,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693171,1781056241000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693179,1781056241000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693176,1781056241000,"fUST",-1162.53,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693181,1781056241000,"fUST",-794.22,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693184,1781056241000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693182,1781056241000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693220,1781056241000,"fUST",-443.37660183,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693188,1781056241000,"fUST",-1710.0351061,0.00019489,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693189,1781056241000,"fUST",-182.3355,0.00019573,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693194,1781056241000,"fUST",-554.95,0.00019725,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693197,1781056241000,"fUST",-554.95,0.00019725,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693191,1781056241000,"fUST",-1710.0351061,0.00019695,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693192,1781056241000,"fUST",-554.95,0.00019725,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693201,1781056241000,"fUST",-555.11000745,0.00019725,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693199,1781056241000,"fUST",-554.95,0.00019725,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693195,1781056241000,"fUST",-554.95,0.00019725,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693200,1781056241000,"fUST",-554.95,0.00019725,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693203,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693214,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693213,1781056241000,"fUST",-568.59,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693210,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693205,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693186,1781056241000,"fUST",-600.0,0.00019459,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693255,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693286,1781056241000,"fUST",-596.94,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693265,1781056241000,"fUST",-2919.01,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693327,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693329,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693319,1781056241000,"fUST",-816.796284,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693323,1781056241000,"fUST",-816.796284,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693333,1781056241000,"fUST",-650.46,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693336,1781056241000,"fUST",-3534.31,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693335,1781056241000,"fUST",-1453.81,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693338,1781056241000,"fUST",-3998.77,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693331,1781056241000,"fUST",-504.47643596,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693350,1781056241000,"fUST",-502.8489218,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693342,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693346,1781056241000,"fUST",-502.4934668,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693354,1781056241000,"fUST",-3236.51,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693352,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693344,1781056241000,"fUST",-955.8,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693348,1781056241000,"fUST",-659.64,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693356,1781056241000,"fUST",-1162.53,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693359,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693361,1781056241000,"fUST",-794.22,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693362,1781056241000,"fUST",-506.23454874,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693366,1781056241000,"fUST",-1033.8010583,0.00019894,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693364,1781056241000,"fUST",-151.0,0.000198,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693377,1781056241000,"fUST",-161035.77800217,0.0002,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693368,1781056241000,"fUST",-1710.0351061,0.000199,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693373,1781056241000,"fUST",-200.0,0.00019999,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693358,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693375,1781056241000,"fUST",-200.0,0.00019999,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693370,1781056241000,"fUST",-179.85611511,0.0001992,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693257,1781056241000,"fUST",-14244.73,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693321,1781056241000,"fUST",-2156.68,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693317,1781056241000,"fUST",-1710.5,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693340,1781056241000,"fUST",-2886.95,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693325,1781056241000,"fUST",-2986.62,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693273,1781056241000,"fUST",-504.93919439,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693267,1781056241000,"fUST",-548.07789387,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693312,1781056241000,"fUST",-816.796284,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693259,1781056241000,"fUST",-505.17199036,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693263,1781056241000,"fUST",-505.37,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693254,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693275,1781056241000,"fUST",-431.69510501,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693276,1781056241000,"fUST",-503.52876769,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693271,1781056241000,"fUST",-561.13521262,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693269,1781056241000,"fUST",-503.84213494,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693278,1781056241000,"fUST",-1226.89,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693294,1781056241000,"fUST",-1136.43,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693292,1781056241000,"fUST",-502.69316022,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693296,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693280,1781056241000,"fUST",-913.98,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693261,1781056241000,"fUST",-1470.28,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693302,1781056241000,"fUST",-1530.04,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693314,1781056241000,"fUST",-816.796284,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693307,1781056241000,"fUST",-1108.03,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693308,1781056241000,"fUST",-503.94735082,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693305,1781056241000,"fUST",-527.25,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693303,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693290,1781056241000,"fUST",-503.25384747,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693316,1781056241000,"fUST",-502.46001003,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693298,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693372,1781056241000,"fUST",-200.0,0.00019999,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693310,1781056241000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693282,1781056241000,"fUST",-505.36095575,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693288,1781056241000,"fUST",-388.80685558,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693300,1781056241000,"fUST",-504.60306675,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693284,1781056241000,"fUST",-2118.59,0.00019726,2,"2026-06-10T01:50:41.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693411,1781056242000,"fUST",-559.45629982,0.000199,2,"2026-06-10T01:50:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693408,1781056242000,"fUST",-1028.89370018,0.00018973,2,"2026-06-10T01:50:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693410,1781056242000,"fUST",-500.0,0.00019726,2,"2026-06-10T01:50:42.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693437,1781056243000,"fUST",-245.36424303,0.0002,2,"2026-06-10T01:50:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693430,1781056243000,"fUST",-150.04067188,0.00015,2,"2026-06-10T01:50:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693435,1781056243000,"fUST",-504.43424591,0.00019726,2,"2026-06-10T01:50:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693433,1781056243000,"fUST",-500.0,0.00019452,2,"2026-06-10T01:50:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693432,1781056243000,"fUST",-1829.04,0.00019178,2,"2026-06-10T01:50:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693431,1781056243000,"fUST",-500.0,0.00019178,2,"2026-06-10T01:50:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693434,1781056243000,"fUST",-1829.04,0.00019452,2,"2026-06-10T01:50:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693436,1781056243000,"fUST",-442.08083918,0.000199,2,"2026-06-10T01:50:43.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693471,1781057016000,"fUST",244.68,8.4e-05,2,"2026-06-10T02:03:36.000",0.00020075,22.67,0.9665013837400488,454861397.9859635]
[424693530,1781057432000,"fUST",-3153.0,0.00014002,2,"2026-06-10T02:10:32.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693626,1781057438000,"fUST",-3591.95222623,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693622,1781057438000,"fUST",-172.89222299,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693620,1781057438000,"fUST",-171.96131517,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693624,1781057438000,"fUST",-154.02620195,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693619,1781057438000,"fUST",-159.92712819,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693603,1781057438000,"fUST",-300.0,0.00015481,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693607,1781057438000,"fUST",-158.0599929,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693601,1781057438000,"fUST",-166.33162058,0.00014877,3,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693609,1781057438000,"fUST",-174.75982403,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693605,1781057438000,"fUST",-162.8935169,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693597,1781057438000,"fUST",-1847.0,0.00014002,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693628,1781057438000,"fUST",-156.73076198,0.00015499,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693599,1781057438000,"fUST",-151.0,0.0001443,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693615,1781057438000,"fUST",-165.8357038,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693652,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693616,1781057438000,"fUST",-156.10901164,0.00015482,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693657,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693630,1781057438000,"fUST",-195.01627911,0.00015499,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693646,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693648,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693644,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693655,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693653,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693650,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693640,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693636,1781057438000,"fUST",-201.0945219,0.00015499,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693642,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693638,1781057438000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693632,1781057438000,"fUST",-190.78564534,0.00015499,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693634,1781057438000,"fUST",-207.71971572,0.00015499,2,"2026-06-10T02:10:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693732,1781057439000,"fUST",-500.0,0.00018981,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693734,1781057439000,"fUST",-500.0,0.00018981,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693730,1781057439000,"fUST",-500.0,0.00018981,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693728,1781057439000,"fUST",-346.34480404,0.00018981,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693719,1781057439000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693721,1781057439000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693710,1781057439000,"fUST",-151.73456162,0.00018477,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693725,1781057439000,"fUST",-164.46,0.00018904,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693723,1781057439000,"fUST",-490.48091244,0.00018904,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693746,1781057439000,"fUST",-182.11417516,0.00019078,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693726,1781057439000,"fUST",-500.0,0.00018981,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693736,1781057439000,"fUST",-500.0,0.00018981,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693753,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693742,1781057439000,"fUST",-160.0,0.00018982,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693741,1781057439000,"fUST",-417.15472785,0.00018982,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693744,1781057439000,"fUST",-514.74286866,0.00019043,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693739,1781057439000,"fUST",-629.43366278,0.00018982,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693748,1781057439000,"fUST",-182.11417515,0.00019147,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693709,1781057439000,"fUST",-679.72299741,0.00018477,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693755,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693752,1781057439000,"fUST",-860.06,0.00019168,3,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693758,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693757,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693762,1781057439000,"fUST",-1344.5581,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693750,1781057439000,"fUST",-286.67,0.00019168,3,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693760,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693763,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693737,1781057439000,"fUST",-500.0,0.00018981,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693717,1781057439000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693690,1781057439000,"fUST",-304.299583,0.000182,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693716,1781057439000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693765,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693659,1781057439000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693661,1781057439000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693663,1781057439000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693667,1781057439000,"fUST",-310.11538441,0.00017363,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693669,1781057439000,"fUST",-773.7766806,0.00017537,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693664,1781057439000,"fUST",-300.0,0.00015791,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693665,1781057439000,"fUST",-188.862,0.00017315,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693671,1781057439000,"fUST",-304.299583,0.000177,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693673,1781057439000,"fUST",-318.35394462,0.000177,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693678,1781057439000,"fUST",-151.27830878,0.0001785,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693676,1781057439000,"fUST",-304.299583,0.000178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693675,1781057439000,"fUST",-600.0,0.0001771,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693681,1781057439000,"fUST",-1428.93,0.00018096,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693701,1781057439000,"fUST",-840.0,0.00018358,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693692,1781057439000,"fUST",-302.39101038,0.00018232,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693685,1781057439000,"fUST",-3638.201,0.00018096,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693699,1781057439000,"fUST",-900.28198764,0.000183,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693683,1781057439000,"fUST",-1850.764,0.00018096,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693688,1781057439000,"fUST",-810.5421357,0.00018132,7,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693697,1781057439000,"fUST",-310.11538441,0.00018237,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693696,1781057439000,"fUST",-310.11538441,0.00018236,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693680,1781057439000,"fUST",-304.299583,0.00018,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693687,1781057439000,"fUST",-202.63553392,0.00018132,7,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693694,1781057439000,"fUST",-310.11538441,0.00018232,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693705,1781057439000,"fUST",-174.669,0.000184,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693707,1781057439000,"fUST",-151.69469381,0.000184,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693703,1781057439000,"fUST",-304.299583,0.000184,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693714,1781057439000,"fUST",-265.15811298,0.00018904,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693712,1781057439000,"fUST",-164.46,0.0001863,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693767,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693810,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693770,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693831,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693834,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693829,1781057439000,"fUST",-1458.71,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693838,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693843,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693845,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693841,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693848,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693846,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693839,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693849,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693855,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693853,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693826,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693856,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693868,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693858,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693874,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693875,1781057439000,"fUST",-313.53398421,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693870,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693872,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693860,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693861,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693865,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693863,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693877,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693879,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693768,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693867,1781057439000,"fUST",-842.57,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693828,1781057439000,"fUST",-508.35653204,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693851,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693836,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693772,1781057439000,"fUST",-241.98195346,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693833,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693774,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693775,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693777,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693779,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693780,1781057439000,"fUST",-653.09,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693784,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693782,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693787,1781057439000,"fUST",-500.09,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693790,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693795,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693796,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693793,1781057439000,"fUST",-512.56,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693800,1781057439000,"fUST",-1015.85,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693786,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693821,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693824,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693798,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693819,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693815,1781057439000,"fUST",-581.91,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693817,1781057439000,"fUST",-856.14,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693808,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693814,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693802,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693812,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693803,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693807,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693791,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693805,1781057439000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693948,1781057440000,"fUST",-2006.93,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693962,1781057440000,"fUST",-1418.25,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693959,1781057440000,"fUST",-1457.42,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693956,1781057440000,"fUST",-2752.23,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693945,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693954,1781057440000,"fUST",-2212.19,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693940,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693943,1781057440000,"fUST",-22834.25,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693952,1781057440000,"fUST",-774.75,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693942,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693947,1781057440000,"fUST",-1678.21,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693961,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693931,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693957,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693990,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693967,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693964,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693969,1781057440000,"fUST",-4734.28,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693974,1781057440000,"fUST",-815.92,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693973,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693971,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693976,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693985,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693986,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693991,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693995,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693993,1781057440000,"fUST",-1501.36,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693978,1781057440000,"fUST",-3940.9,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693938,1781057440000,"fUST",-2725.06,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693966,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693950,1781057440000,"fUST",-692.66,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693881,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693934,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693988,1781057440000,"fUST",-1305.98,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693883,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693886,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693884,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693888,1781057440000,"fUST",-1065.3,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693890,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693891,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693895,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693893,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693897,1781057440000,"fUST",-668.06,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693900,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693904,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693898,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693902,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693913,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693911,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693907,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693921,1781057440000,"fUST",-5775.81,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693920,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693916,1781057440000,"fUST",-1239.06,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693909,1781057440000,"fUST",-477.94484883,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693915,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693929,1781057440000,"fUST",-1024.82,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693906,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693927,1781057440000,"fUST",-1575.31,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693923,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693925,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693918,1781057440000,"fUST",-1875.71,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693932,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693936,1781057440000,"fUST",-3539.53,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693979,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693998,1781057440000,"fUST",-5266.7,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694108,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694057,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694066,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694068,1781057440000,"fUST",-653.09,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694055,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694070,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694064,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694059,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694075,1781057440000,"fUST",-500.09,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694073,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694078,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694082,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694077,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694084,1781057440000,"fUST",-625.71534492,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694094,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694085,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694092,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694087,1781057440000,"fUST",-1015.85,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694089,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694091,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694098,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694099,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694101,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694096,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694103,1781057440000,"fUST",-581.91,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694110,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694107,1781057440000,"fUST",-200.0,0.00019452,5,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694105,1781057440000,"fUST",-856.14,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694112,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693996,1781057440000,"fUST",-685.25,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694062,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694071,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694080,1781057440000,"fUST",-512.56,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694050,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694060,1781057440000,"fUST",-151.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693981,1781057440000,"fUST",-5140.93,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694000,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694002,1781057440000,"fUST",-3468.03,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694015,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694007,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694016,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694003,1781057440000,"fUST",-2464.15,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694009,1781057440000,"fUST",-1160.83,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694020,1781057440000,"fUST",-505.21002649,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694018,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694005,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694013,1781057440000,"fUST",-1000.39,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694011,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694022,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424693983,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694043,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694026,1781057440000,"fUST",-164.46,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694028,1781057440000,"fUST",-182.11417515,0.00019215,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694030,1781057440000,"fUST",-182.11417515,0.00019284,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694032,1781057440000,"fUST",-182.11417515,0.00019352,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694033,1781057440000,"fUST",-303.61,0.00019451,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694035,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694037,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694039,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694024,1781057440000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694041,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694048,1781057440000,"fUST",-1297.075,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694051,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694053,1781057440000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694177,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694179,1781057441000,"fUST",-668.06,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694164,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694191,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694157,1781057441000,"fUST",-154.255524,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694168,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694175,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694160,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694159,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694166,1781057441000,"fUST",-578.40558157,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694170,1781057441000,"fUST",-1065.3,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694181,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694193,1781057441000,"fUST",-180.0,0.00019452,5,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694162,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694183,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694203,1781057441000,"fUST",-443.6716311,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694196,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694194,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694185,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694198,1781057441000,"fUST",-353.91334178,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694189,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694200,1781057441000,"fUST",-1239.06,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694201,1781057441000,"fUST",-1875.71,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694205,1781057441000,"fUST",-5775.81,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694216,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694207,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694222,1781057441000,"fUST",-2725.06,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694218,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694220,1781057441000,"fUST",-3539.53,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694187,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694172,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694226,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694149,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694209,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694117,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694113,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694115,1781057441000,"fUST",-1458.71,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694130,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694119,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694131,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694133,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694135,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694134,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694137,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694121,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694136,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694126,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694174,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694128,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694124,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694138,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694141,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694140,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694147,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694139,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694146,1781057441000,"fUST",-842.57,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694153,1781057441000,"fUST",-151.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694143,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694145,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694144,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694148,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694155,1781057441000,"fUST",-151.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694151,1781057441000,"fUST",-151.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694123,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694211,1781057441000,"fUST",-1575.31,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694247,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694224,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694292,1781057441000,"fUST",-3940.9,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694294,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694305,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694297,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694296,1781057441000,"fUST",-5140.93,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694301,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694299,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694303,1781057441000,"fUST",-1305.98,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694309,1781057441000,"fUST",-1501.36,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694307,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694311,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694319,1781057441000,"fUST",-2464.15,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694321,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694317,1781057441000,"fUST",-3468.03,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694323,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694326,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694314,1781057441000,"fUST",-5266.7,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694325,1781057441000,"fUST",-1160.83,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694328,1781057441000,"fUST",-1000.39,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694316,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694330,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694334,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694335,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694332,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694339,1781057441000,"fUST",-164.46,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694341,1781057441000,"fUST",-720.0,0.00019481,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694338,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694345,1781057441000,"fUST",-327.8565662,0.00019528,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694344,1781057441000,"fUST",-6315.7571463,0.00019528,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694285,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694266,1781057441000,"fUST",-1457.42,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694312,1781057441000,"fUST",-685.25,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694268,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694227,1781057441000,"fUST",-22834.25,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694283,1781057441000,"fUST",-815.92,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694229,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694212,1781057441000,"fUST",-1024.82,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694214,1781057441000,"fUST",-178.64208826,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694233,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694236,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694235,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694238,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694240,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694242,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694253,1781057441000,"fUST",-1678.21,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694249,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694245,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694244,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694231,1781057441000,"fUST",-4714.577898,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694277,1781057441000,"fUST",-4734.28,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694251,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694264,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694281,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694262,1781057441000,"fUST",-2752.23,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694279,1781057441000,"fUST",-216.34787952,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694258,1781057441000,"fUST",-774.75,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694260,1781057441000,"fUST",-2212.19,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694275,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694274,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694270,1781057441000,"fUST",-1418.25,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694257,1781057441000,"fUST",-692.66,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694255,1781057441000,"fUST",-2006.93,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694272,1781057441000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694421,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694428,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694426,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694424,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694430,1781057442000,"fUST",-358.83375799,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694415,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694417,1781057442000,"fUST",-581.91,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694410,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694411,1781057442000,"fUST",-208.04671703,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694413,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694419,1781057442000,"fUST",-856.14,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694435,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694422,1781057442000,"fUST",-200.0,0.00019726,5,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694404,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694431,1781057442000,"fUST",-1458.71,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694449,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694437,1781057442000,"fUST",-1147.11975754,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694448,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694440,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694439,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694444,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694446,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694442,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694451,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694453,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694462,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694460,1781057442000,"fUST",-636.8346199,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694472,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694456,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694433,1781057442000,"fUST",-645.90076438,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694408,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694356,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694402,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694458,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694347,1781057442000,"fUST",-1756.0808851,0.00019528,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694354,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694353,1781057442000,"fUST",-200.0,0.00019725,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694349,1781057442000,"fUST",-391.834609,0.00019528,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694351,1781057442000,"fUST",-825.0,0.00019598,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694360,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694358,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694365,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694369,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694363,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694371,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694367,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694373,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694361,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694376,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694378,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694375,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694385,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694382,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694383,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694391,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694387,1781057442000,"fUST",-500.09,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694380,1781057442000,"fUST",-653.09,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694395,1781057442000,"fUST",-512.56,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694393,1781057442000,"fUST",-1304.0148,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694400,1781057442000,"fUST",-1015.85,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694396,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694398,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694406,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694455,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694389,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694465,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694527,1781057442000,"fUST",-1024.82,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694525,1781057442000,"fUST",-1575.31,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694544,1781057442000,"fUST",-4714.577898,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694535,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694539,1781057442000,"fUST",-22834.25,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694541,1781057442000,"fUST",-4714.577898,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694534,1781057442000,"fUST",-2725.06,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694584,1781057442000,"fUST",-4734.28,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694537,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694543,1781057442000,"fUST",-4714.577898,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694546,1781057442000,"fUST",-4714.577898,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694563,1781057442000,"fUST",-692.66,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694559,1781057442000,"fUST",-2006.93,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694551,1781057442000,"fUST",-4714.577898,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694532,1781057442000,"fUST",-3539.53,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694550,1781057442000,"fUST",-4714.577898,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694548,1781057442000,"fUST",-4714.577898,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694555,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694553,1781057442000,"fUST",-4714.5779,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694569,1781057442000,"fUST",-2752.23,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694557,1781057442000,"fUST",-1678.21,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694571,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694575,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694573,1781057442000,"fUST",-1457.42,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694580,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694579,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694577,1781057442000,"fUST",-1418.25,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694582,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694586,1781057442000,"fUST",-271.22725858,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694463,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694567,1781057442000,"fUST",-2212.19,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694530,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694565,1781057442000,"fUST",-774.75,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694528,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694467,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694523,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694469,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694474,1781057442000,"fUST",-842.57,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694471,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694478,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694476,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694481,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694485,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694479,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694498,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694490,1781057442000,"fUST",-1065.3,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694489,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694487,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694496,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694483,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694494,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694515,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694492,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694513,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694516,1781057442000,"fUST",-1239.06,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694511,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694522,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694500,1781057442000,"fUST",-668.06,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694518,1781057442000,"fUST",-1875.71,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694509,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694507,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694506,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694504,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694502,1781057442000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694520,1781057442000,"fUST",-5775.81,0.00019726,2,"2026-06-10T02:10:42.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694674,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694672,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694669,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694653,1781057443000,"fUST",-825.0,0.00019961,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694661,1781057443000,"fUST",-109516.21919044,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694667,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694663,1781057443000,"fUST",-151.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694671,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694654,1781057443000,"fUST",-150.57,0.00019987,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694665,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694658,1781057443000,"fUST",-344.46243596,0.00019999,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694676,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694660,1781057443000,"fUST",-203.26619816,0.00019999,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694683,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694701,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694697,1781057443000,"fUST",-500.09,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694656,1781057443000,"fUST",-200.39839612,0.00019999,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694708,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694706,1781057443000,"fUST",-512.56,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694704,1781057443000,"fUST",-1304.0148,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694687,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694699,1781057443000,"fUST",-440.8977475,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694680,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694690,1781057443000,"fUST",-653.09,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694694,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694692,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694678,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694682,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694696,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694685,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694689,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694649,1781057443000,"fUST",-179.89206476,0.0001992,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694587,1781057443000,"fUST",-815.92,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694651,1781057443000,"fUST",-150.57,0.00019937,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694710,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694597,1781057443000,"fUST",-502.62159084,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694598,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694589,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694593,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694591,1781057443000,"fUST",-3940.9,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694595,1781057443000,"fUST",-5140.93,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694600,1781057443000,"fUST",-503.59538905,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694605,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694603,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694602,1781057443000,"fUST",-1305.98,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694607,1781057443000,"fUST",-1501.36,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694609,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694611,1781057443000,"fUST",-685.25,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694647,1781057443000,"fUST",-150.57,0.00019887,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694619,1781057443000,"fUST",-2464.15,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694615,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694617,1781057443000,"fUST",-3468.03,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694621,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694623,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694625,1781057443000,"fUST",-1160.83,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694628,1781057443000,"fUST",-1000.39,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694634,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694630,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694633,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694641,1781057443000,"fUST",-164.46,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694637,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694643,1781057443000,"fUST",-492.644421,0.00019844,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694639,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694645,1781057443000,"fUST",-172.3682,0.00019863,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694613,1781057443000,"fUST",-5266.7,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694711,1781057443000,"fUST",-1015.85,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694627,1781057443000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694716,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694776,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694789,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694795,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694778,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694797,1781057443000,"fUST",-1065.3,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694780,1781057443000,"fUST",-842.57,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694785,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694783,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694799,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694782,1781057443000,"fUST",-217.86224622,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694801,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694804,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694803,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694810,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694793,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694806,1781057443000,"fUST",-668.06,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694826,1781057443000,"fUST",-5775.81,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694820,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694824,1781057443000,"fUST",-1875.71,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694818,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694813,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694815,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694817,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694811,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694822,1781057443000,"fUST",-1239.06,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694830,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694832,1781057443000,"fUST",-1575.31,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694834,1781057443000,"fUST",-1024.82,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694836,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694720,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694808,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694787,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694828,1781057443000,"fUST",-469.77288171,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694774,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694722,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694791,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694715,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694713,1781057443000,"fUST",-615.6419732,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694724,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694725,1781057443000,"fUST",-581.91,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694729,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694727,1781057443000,"fUST",-856.14,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694732,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694745,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694731,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694734,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694738,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694736,1781057443000,"fUST",-1458.71,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694740,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694718,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694743,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694770,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694741,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694766,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694764,1781057443000,"fUST",-300.0,0.0002,4,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694756,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694760,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694768,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694762,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694749,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694747,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694752,1781057443000,"fUST",-164.46,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694750,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694772,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694754,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694758,1781057443000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:43.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694898,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694900,1781057444000,"fUST",-685.25,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694902,1781057444000,"fUST",-5266.7,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694905,1781057444000,"fUST",-3468.03,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694907,1781057444000,"fUST",-2464.15,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694896,1781057444000,"fUST",-1501.36,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694909,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694913,1781057444000,"fUST",-1160.83,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694911,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694917,1781057444000,"fUST",-1000.39,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694904,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694934,1781057444000,"fUST",-178.03,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694919,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694922,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694928,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694930,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694932,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694936,1781057444000,"fUST",-150.57,0.00020037,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694940,1781057444000,"fUST",-150.57,0.00020087,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694938,1781057444000,"fUST",-200.0,0.00020051,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694942,1781057444000,"fUST",-160.0,0.00020119,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694950,1781057444000,"fUST",-150.0,0.0002016,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694894,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694955,1781057444000,"fUST",-242.93096713,0.00020191,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694915,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694892,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694869,1781057444000,"fUST",-1418.25,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694888,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694958,1781057444000,"fUST",-150.57,0.00020237,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694842,1781057444000,"fUST",-2725.06,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694847,1781057444000,"fUST",-22834.25,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694838,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694843,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694840,1781057444000,"fUST",-3539.53,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694845,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694851,1781057444000,"fUST",-1678.21,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694849,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694853,1781057444000,"fUST",-2006.93,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694855,1781057444000,"fUST",-692.66,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694867,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694890,1781057444000,"fUST",-1305.98,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694861,1781057444000,"fUST",-2752.23,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694857,1781057444000,"fUST",-774.75,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694859,1781057444000,"fUST",-2212.19,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694863,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694871,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694872,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694874,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694878,1781057444000,"fUST",-815.92,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694876,1781057444000,"fUST",-4734.28,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694880,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694882,1781057444000,"fUST",-3940.9,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694886,1781057444000,"fUST",-5140.93,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694884,1781057444000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694865,1781057444000,"fUST",-1457.42,0.0002,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694953,1781057444000,"fUST",-150.57,0.00020187,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694980,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694962,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695016,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695018,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695020,1781057444000,"fUST",-581.91,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695031,1781057444000,"fUST",-1458.71,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695025,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695035,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695024,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695027,1781057444000,"fUST",-514.36549247,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695029,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695022,1781057444000,"fUST",-856.14,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695033,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695036,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694956,1781057444000,"fUST",-151.0,0.000202,3,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695042,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695040,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695046,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695044,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695057,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695049,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695047,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695059,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695055,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695061,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695053,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695051,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695014,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695013,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695038,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695009,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695011,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694960,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694944,1781057444000,"fUST",-151.41779034,0.0002012,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694946,1781057444000,"fUST",-175.609147,0.00020136,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694948,1781057444000,"fUST",-150.57,0.00020137,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694966,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694978,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694982,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694986,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694970,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694968,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694974,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694988,1781057444000,"fUST",-653.09,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694972,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694964,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694984,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694996,1781057444000,"fUST",-500.09,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695005,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695007,1781057444000,"fUST",-1015.85,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694994,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694992,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694997,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695003,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695001,1781057444000,"fUST",-512.56,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694990,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694976,1781057444000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424694999,1781057444000,"fUST",-1304.0148,0.00020273,2,"2026-06-10T02:10:44.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695148,1781057445000,"fUST",-2752.23,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695143,1781057445000,"fUST",-692.66,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695141,1781057445000,"fUST",-2006.93,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695144,1781057445000,"fUST",-774.75,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695146,1781057445000,"fUST",-2212.19,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695138,1781057445000,"fUST",-1678.21,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695133,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695135,1781057445000,"fUST",-22834.25,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695131,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695127,1781057445000,"fUST",-2725.06,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695129,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695123,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695137,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695150,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695174,1781057445000,"fUST",-5140.93,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695155,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695158,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695157,1781057445000,"fUST",-1418.25,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695160,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695162,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695166,1781057445000,"fUST",-815.92,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695164,1781057445000,"fUST",-4734.28,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695119,1781057445000,"fUST",-1575.31,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695168,1781057445000,"fUST",-3940.9,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695176,1781057445000,"fUST",-1305.98,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695179,1781057445000,"fUST",-1501.36,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695177,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695172,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695153,1781057445000,"fUST",-1457.42,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695121,1781057445000,"fUST",-1024.82,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695180,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695117,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695070,1781057445000,"fUST",-842.57,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695065,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695066,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695068,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695063,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695072,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695077,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695083,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695074,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695076,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695079,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695081,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695085,1781057445000,"fUST",-1065.3,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695092,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695091,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695094,1781057445000,"fUST",-668.06,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695107,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695089,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695100,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695087,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695109,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695104,1781057445000,"fUST",-159.53522892,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695102,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695106,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695096,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695098,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695111,1781057445000,"fUST",-1239.06,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695113,1781057445000,"fUST",-1875.71,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695115,1781057445000,"fUST",-5775.81,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695125,1781057445000,"fUST",-3539.53,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695178,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695170,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695181,1781057445000,"fUST",-685.25,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695225,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695227,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695233,1781057445000,"fUST",-275.05791711,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695231,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695237,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695239,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695252,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695257,1781057445000,"fUST",-1304.0148,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695250,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695253,1781057445000,"fUST",-500.09,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695241,1781057445000,"fUST",-633.84388969,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695255,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695259,1781057445000,"fUST",-512.56,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695242,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695244,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695261,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695246,1781057445000,"fUST",-653.09,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695248,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695263,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695264,1781057445000,"fUST",-1015.85,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695266,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695273,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695268,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695270,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695271,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695275,1781057445000,"fUST",-516.19277758,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695277,1781057445000,"fUST",-581.91,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695279,1781057445000,"fUST",-856.14,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695175,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695223,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695235,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695282,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695215,1781057445000,"fUST",-151.0,0.000205,3,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695185,1781057445000,"fUST",-2464.15,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695191,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695183,1781057445000,"fUST",-281.10978397,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695193,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695182,1781057445000,"fUST",-5266.7,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695186,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695184,1781057445000,"fUST",-3468.03,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695189,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695229,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695190,1781057445000,"fUST",-1000.39,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695192,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695187,1781057445000,"fUST",-264.59103908,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695195,1781057445000,"fUST",-164.46,0.00020274,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695206,1781057445000,"fUST",-160.0,0.00020405,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695188,1781057445000,"fUST",-1160.83,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695210,1781057445000,"fUST",-150.57,0.00020437,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695221,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695208,1781057445000,"fUST",-300.0,0.00020411,5,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695219,1781057445000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695217,1781057445000,"fUST",-573.34,0.00020538,3,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695213,1781057445000,"fUST",-151.0,0.000205,4,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695204,1781057445000,"fUST",-151.0,0.000204,3,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695198,1781057445000,"fUST",-151.0,0.000203,4,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695194,1781057445000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695201,1781057445000,"fUST",-150.57,0.00020337,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695196,1781057445000,"fUST",-174.16165972,0.00020281,7,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695200,1781057445000,"fUST",-186.0,0.00020315,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695197,1781057445000,"fUST",-150.57,0.00020287,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695212,1781057445000,"fUST",-150.63012452,0.00020487,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695203,1781057445000,"fUST",-150.57,0.00020387,2,"2026-06-10T02:10:45.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695362,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695366,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695355,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695364,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695357,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695348,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695358,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695350,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695353,1781057446000,"fUST",-668.06,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695341,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695351,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695360,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695368,1781057446000,"fUST",-1239.06,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695393,1781057446000,"fUST",-1678.21,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695369,1781057446000,"fUST",-1875.71,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695373,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695375,1781057446000,"fUST",-1575.31,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695378,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695386,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695382,1781057446000,"fUST",-2725.06,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695380,1781057446000,"fUST",-3539.53,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695377,1781057446000,"fUST",-1024.82,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695389,1781057446000,"fUST",-22834.25,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695387,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695384,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695391,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695346,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695371,1781057446000,"fUST",-5775.81,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695344,1781057446000,"fUST",-1065.3,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695310,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695339,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695401,1781057446000,"fUST",-2752.23,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695284,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695286,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695299,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695305,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695301,1781057446000,"fUST",-515.20933593,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695304,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695291,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695293,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695289,1781057446000,"fUST",-1458.71,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695296,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695307,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695308,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695342,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695312,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695315,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695326,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695324,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695320,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695318,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695337,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695322,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695317,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695328,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695330,1781057446000,"fUST",-842.57,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695333,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695332,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695335,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695313,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695400,1781057446000,"fUST",-2212.19,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695395,1781057446000,"fUST",-2006.93,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695485,1781057446000,"fUST",-505.01925526,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695461,1781057446000,"fUST",-151.0,0.000206,3,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695465,1781057446000,"fUST",-174.735465,0.00020673,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695468,1781057446000,"fUST",-492.644421,0.00020679,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695467,1781057446000,"fUST",-198.389159,0.00020673,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695463,1781057446000,"fUST",-229.055409,0.00020609,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695477,1781057446000,"fUST",-151.0,0.000208,3,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695475,1781057446000,"fUST",-334.50722573,0.00020753,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695472,1781057446000,"fUST",-151.0,0.000207,4,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695474,1781057446000,"fUST",-160.0,0.00020706,3,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695484,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695489,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695490,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695492,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695458,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695496,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695494,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695487,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695499,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695501,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695505,1781057446000,"fUST",-653.09,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695503,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695507,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695509,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695514,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695511,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695512,1781057446000,"fUST",-500.09,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695516,1781057446000,"fUST",-512.56,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695403,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695498,1781057446000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695460,1781057446000,"fUST",-164.46,0.00020548,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695470,1781057446000,"fUST",-151.0,0.000207,3,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695456,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695396,1781057446000,"fUST",-692.66,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695405,1781057446000,"fUST",-1457.42,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695398,1781057446000,"fUST",-774.75,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695406,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695408,1781057446000,"fUST",-1418.25,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695410,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695412,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695413,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695417,1781057446000,"fUST",-815.92,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695454,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695439,1781057446000,"fUST",-5266.7,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695423,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695421,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695419,1781057446000,"fUST",-3940.9,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695425,1781057446000,"fUST",-5140.93,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695415,1781057446000,"fUST",-4734.28,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695452,1781057446000,"fUST",-1000.39,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695428,1781057446000,"fUST",-1305.98,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695432,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695426,1781057446000,"fUST",-291.43497859,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695437,1781057446000,"fUST",-685.25,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695430,1781057446000,"fUST",-205.18352915,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695434,1781057446000,"fUST",-1501.36,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695442,1781057446000,"fUST",-2464.15,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695441,1781057446000,"fUST",-3468.03,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695444,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695446,1781057446000,"fUST",-770.06660908,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695450,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695449,1781057446000,"fUST",-390.76339092,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695435,1781057446000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:46.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695596,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695599,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695598,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695594,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695601,1781057447000,"fUST",-668.06,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695592,1781057447000,"fUST",-1065.3,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695591,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695585,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695583,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695582,1781057447000,"fUST",-199.68586178,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695580,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695589,1781057447000,"fUST",-363.85644756,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695603,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695587,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695609,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695631,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695607,1781057447000,"fUST",-600.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695605,1781057447000,"fUST",-483.14975751,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695616,1781057447000,"fUST",-1239.06,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695612,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695614,1781057447000,"fUST",-292.79555001,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695617,1781057447000,"fUST",-1875.71,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695621,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695619,1781057447000,"fUST",-5775.81,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695629,1781057447000,"fUST",-2725.06,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695627,1781057447000,"fUST",-3539.53,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695622,1781057447000,"fUST",-1575.31,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695624,1781057447000,"fUST",-1024.82,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695626,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695578,1781057447000,"fUST",-842.57,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695610,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695572,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695521,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695575,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695523,1781057447000,"fUST",-1015.85,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695517,1781057447000,"fUST",-1304.0148,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695519,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695526,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695528,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695531,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695534,1781057447000,"fUST",-581.91,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695530,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695525,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695535,1781057447000,"fUST",-856.14,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695537,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695543,1781057447000,"fUST",-1458.71,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695541,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695539,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695549,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695550,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695552,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695554,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695556,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695547,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695560,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695558,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695561,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695563,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695566,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695565,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695568,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695570,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695574,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695577,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695635,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695545,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695633,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695708,1781057447000,"fUST",-331.919875,0.00020942,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695701,1781057447000,"fUST",-164.46,0.00020822,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695694,1781057447000,"fUST",-1000.39,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695690,1781057447000,"fUST",-1160.83,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695692,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695697,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695696,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695699,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695715,1781057447000,"fUST",-151.0,0.00021,4,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695713,1781057447000,"fUST",-188.89819806,0.00020986,7,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695717,1781057447000,"fUST",-3000.0,0.00021,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695719,1781057447000,"fUST",-151.0,0.00021,4,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695721,1781057447000,"fUST",-3000.0,0.0002101,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695734,1781057447000,"fUST",-3000.0,0.0002108,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695704,1781057447000,"fUST",-805.32494023,0.00020892,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695732,1781057447000,"fUST",-3000.0,0.0002107,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695753,1781057447000,"fUST",-393.03957927,0.00021095,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695723,1781057447000,"fUST",-3000.0,0.0002102,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695738,1781057447000,"fUST",-3000.0,0.0002109,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695736,1781057447000,"fUST",-156.0,0.00021082,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695728,1781057447000,"fUST",-3000.0,0.0002105,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695730,1781057447000,"fUST",-3000.0,0.0002106,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695742,1781057447000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695744,1781057447000,"fUST",-213.91103586,0.00021095,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695747,1781057447000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695749,1781057447000,"fUST",-468.62004596,0.00021095,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695745,1781057447000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695740,1781057447000,"fUST",-537.94,0.00021095,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695751,1781057447000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695638,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695725,1781057447000,"fUST",-3000.0,0.0002103,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695711,1781057447000,"fUST",-198.389158,0.00020942,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695727,1781057447000,"fUST",-3000.0,0.0002104,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695706,1781057447000,"fUST",-186.82319155,0.00020909,7,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695710,1781057447000,"fUST",-503.83975,0.00020942,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695636,1781057447000,"fUST",-22834.25,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695640,1781057447000,"fUST",-1678.21,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695642,1781057447000,"fUST",-2006.93,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695643,1781057447000,"fUST",-692.66,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695649,1781057447000,"fUST",-2752.23,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695647,1781057447000,"fUST",-2212.19,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695650,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695663,1781057447000,"fUST",-4734.28,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695661,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695652,1781057447000,"fUST",-1457.42,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695654,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695656,1781057447000,"fUST",-1418.25,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695659,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695657,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695645,1781057447000,"fUST",-774.75,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695666,1781057447000,"fUST",-3940.9,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695664,1781057447000,"fUST",-815.92,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695689,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695687,1781057447000,"fUST",-2464.15,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695702,1781057447000,"fUST",-800.0,0.00020878,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695677,1781057447000,"fUST",-1501.36,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695675,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695685,1781057447000,"fUST",-3468.03,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695681,1781057447000,"fUST",-685.25,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695683,1781057447000,"fUST",-5266.7,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695672,1781057447000,"fUST",-5140.93,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695670,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695673,1781057447000,"fUST",-1305.98,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695668,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695679,1781057447000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:47.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695811,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695816,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695818,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695820,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695832,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695825,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695830,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695823,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695827,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695834,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695850,1781057448000,"fUST",-186.93177341,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695837,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695839,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695844,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695846,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695855,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695848,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695852,1781057448000,"fUST",-842.57,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695857,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695804,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695859,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695841,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695809,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695766,1781057448000,"fUST",-500.09,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695814,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695862,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695760,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695762,1781057448000,"fUST",-503.09592224,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695764,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695755,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695758,1781057448000,"fUST",-653.09,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695756,1781057448000,"fUST",-368.98189877,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695771,1781057448000,"fUST",-512.56,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695768,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695774,1781057448000,"fUST",-729.8375,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695807,1781057448000,"fUST",-1458.71,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695776,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695779,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695784,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695796,1781057448000,"fUST",-581.91,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695800,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695789,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695786,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695798,1781057448000,"fUST",-856.14,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695791,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695793,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695802,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695782,1781057448000,"fUST",-1015.85,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695864,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695871,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695944,1781057448000,"fUST",-3940.9,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695917,1781057448000,"fUST",-2006.93,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695926,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695909,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695907,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695934,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695936,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695938,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695940,1781057448000,"fUST",-4734.28,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695950,1781057448000,"fUST",-5140.93,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695945,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695932,1781057448000,"fUST",-1418.25,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695942,1781057448000,"fUST",-815.92,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695948,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695954,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695952,1781057448000,"fUST",-1305.98,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695956,1781057448000,"fUST",-1501.36,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695958,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695960,1781057448000,"fUST",-5266.7,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695962,1781057448000,"fUST",-685.25,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695965,1781057448000,"fUST",-2464.15,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695868,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695919,1781057448000,"fUST",-692.66,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695921,1781057448000,"fUST",-774.75,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695930,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695925,1781057448000,"fUST",-2752.23,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695866,1781057448000,"fUST",-1065.3,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695873,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695875,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695881,1781057448000,"fUST",-222.95954955,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695879,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695928,1781057448000,"fUST",-1457.42,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695884,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695893,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695892,1781057448000,"fUST",-5775.81,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695890,1781057448000,"fUST",-1875.71,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695899,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695877,1781057448000,"fUST",-668.06,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695903,1781057448000,"fUST",-2725.06,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695923,1781057448000,"fUST",-2212.19,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695897,1781057448000,"fUST",-1024.82,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695915,1781057448000,"fUST",-1678.21,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695913,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695911,1781057448000,"fUST",-22834.25,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695901,1781057448000,"fUST",-3539.53,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695963,1781057448000,"fUST",-3468.03,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695905,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695888,1781057448000,"fUST",-1239.06,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695896,1781057448000,"fUST",-1575.31,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695886,1781057448000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:48.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696046,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696041,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696042,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696044,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696029,1781057449000,"fUST",-526.14,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696037,1781057449000,"fUST",-1015.85,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696056,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696035,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696048,1781057449000,"fUST",-581.91,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696052,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696033,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696050,1781057449000,"fUST",-856.14,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696039,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696031,1781057449000,"fUST",-512.56,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696085,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696058,1781057449000,"fUST",-1458.71,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696062,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696066,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696054,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696064,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696069,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696071,1781057449000,"fUST",-1178.2943,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696067,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696073,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696077,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696075,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696081,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696079,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696028,1781057449000,"fUST",-500.09,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696060,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696026,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695982,1781057449000,"fUST",-160.0,0.00021099,4,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696018,1781057449000,"fUST",-503.54324096,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695970,1781057449000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695976,1781057449000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695978,1781057449000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695967,1781057449000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695969,1781057449000,"fUST",-1160.83,0.00021095,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695974,1781057449000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695972,1781057449000,"fUST",-1000.39,0.00021095,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695983,1781057449000,"fUST",-3000.0,0.000211,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695999,1781057449000,"fUST",-244.68376556,0.00021165,7,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695987,1781057449000,"fUST",-3000.0,0.0002112,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695988,1781057449000,"fUST",-3000.0,0.0002113,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695985,1781057449000,"fUST",-3000.0,0.0002111,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695980,1781057449000,"fUST",-164.46,0.00021096,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696001,1781057449000,"fUST",-3000.0,0.0002117,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695992,1781057449000,"fUST",-3000.0,0.0002115,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695990,1781057449000,"fUST",-3000.0,0.0002114,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695995,1781057449000,"fUST",-3000.0,0.0002116,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695997,1781057449000,"fUST",-7655.69771926,0.00021162,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424695994,1781057449000,"fUST",-152.0,0.00021157,7,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696005,1781057449000,"fUST",-5233.588943,0.0002119,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696007,1781057449000,"fUST",-151.0,0.000212,4,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696024,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696022,1781057449000,"fUST",-653.09,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696010,1781057449000,"fUST",-150.67295338,0.00021338,7,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696003,1781057449000,"fUST",-3000.0,0.0002118,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696008,1781057449000,"fUST",-157.62,0.00021225,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696016,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696014,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696012,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696020,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696094,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696183,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696092,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696165,1781057449000,"fUST",-1457.42,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696155,1781057449000,"fUST",-692.66,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696159,1781057449000,"fUST",-2212.19,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696157,1781057449000,"fUST",-774.75,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696161,1781057449000,"fUST",-2752.23,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696163,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696174,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696166,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696168,1781057449000,"fUST",-1418.25,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696172,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696171,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696176,1781057449000,"fUST",-4734.28,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696178,1781057449000,"fUST",-815.92,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696180,1781057449000,"fUST",-3940.9,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696182,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696195,1781057449000,"fUST",-5266.7,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696185,1781057449000,"fUST",-5140.93,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696187,1781057449000,"fUST",-1305.98,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696194,1781057449000,"fUST",-685.25,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696199,1781057449000,"fUST",-2464.15,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696190,1781057449000,"fUST",-1501.36,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696188,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696197,1781057449000,"fUST",-3468.03,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696201,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696192,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696202,1781057449000,"fUST",-1160.83,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696204,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696208,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696083,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696153,1781057449000,"fUST",-2006.93,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696152,1781057449000,"fUST",-1678.21,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696206,1781057449000,"fUST",-1000.39,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696146,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696144,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696087,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696088,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696096,1781057449000,"fUST",-842.57,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696098,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696100,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696115,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696114,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696117,1781057449000,"fUST",-668.06,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696102,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696108,1781057449000,"fUST",-1065.3,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696104,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696112,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696106,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696119,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696090,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696121,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696110,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696142,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696150,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696140,1781057449000,"fUST",-2725.06,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696138,1781057449000,"fUST",-3539.53,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696135,1781057449000,"fUST",-1024.82,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696148,1781057449000,"fUST",-22834.25,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696137,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696131,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696129,1781057449000,"fUST",-5775.81,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696127,1781057449000,"fUST",-1875.71,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696125,1781057449000,"fUST",-1239.06,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696123,1781057449000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696133,1781057449000,"fUST",-1575.31,0.00021369,2,"2026-06-10T02:10:49.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696283,1781057450000,"fUST",-1015.85,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696294,1781057450000,"fUST",-581.91,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696285,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696289,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696287,1781057450000,"fUST",-380.20186161,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696274,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696292,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696278,1781057450000,"fUST",-500.09,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696281,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696280,1781057450000,"fUST",-512.56,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696276,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696290,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696296,1781057450000,"fUST",-856.14,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696322,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696300,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696301,1781057450000,"fUST",-504.72144806,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696305,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696307,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696303,1781057450000,"fUST",-1458.71,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696311,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696317,1781057450000,"fUST",-1178.2943,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696313,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696319,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696309,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696315,1781057450000,"fUST",-505.36786744,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696321,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696334,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696268,1781057450000,"fUST",-268.51548996,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696298,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696338,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696246,1781057450000,"fUST",-492.644421,0.00021514,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696266,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696210,1781057450000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696212,1781057450000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696223,1781057450000,"fUST",-864.0,0.00021429,10,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696225,1781057450000,"fUST",-755.59279223,0.0002144,7,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696213,1781057450000,"fUST",-164.46,0.0002137,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696217,1781057450000,"fUST",-156.07,0.00021396,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696215,1781057450000,"fUST",-900.28198761,0.00021386,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696219,1781057450000,"fUST",-151.0,0.000214,4,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696221,1781057450000,"fUST",-150.32,0.00021412,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696232,1781057450000,"fUST",-150.32,0.00021462,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696230,1781057450000,"fUST",-164.0,0.00021452,4,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696235,1781057450000,"fUST",-157.83,0.00021465,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696229,1781057450000,"fUST",-156.07,0.00021446,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696227,1781057450000,"fUST",-685.92273073,0.0002144,7,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696237,1781057450000,"fUST",-160.0,0.00021492,5,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696244,1781057450000,"fUST",-150.32,0.00021512,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696239,1781057450000,"fUST",-156.07,0.00021496,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696242,1781057450000,"fUST",-173.3934,0.0002151,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696241,1781057450000,"fUST",-1052.73835232,0.000215,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696248,1781057450000,"fUST",-7114.65410891,0.00021543,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696250,1781057450000,"fUST",-156.07,0.00021546,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696252,1781057450000,"fUST",-150.32,0.00021562,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696255,1781057450000,"fUST",-1424.42,0.000216,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696253,1781057450000,"fUST",-156.07,0.00021596,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696258,1781057450000,"fUST",-1424.42,0.000216,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696260,1781057450000,"fUST",-430.5162,0.000216,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696257,1781057450000,"fUST",-1424.42,0.000216,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696270,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696264,1781057450000,"fUST",-150.32,0.00021612,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696262,1781057450000,"fUST",-669.4782,0.000216,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696339,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696272,1781057450000,"fUST",-653.09,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696324,1781057450000,"fUST",-504.5121048,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696396,1781057450000,"fUST",-2006.93,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696401,1781057450000,"fUST",-2212.19,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696398,1781057450000,"fUST",-692.66,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696399,1781057450000,"fUST",-774.75,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696403,1781057450000,"fUST",-2752.23,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696404,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696406,1781057450000,"fUST",-1457.42,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696415,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696413,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696410,1781057450000,"fUST",-1418.25,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696417,1781057450000,"fUST",-4734.28,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696408,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696412,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696418,1781057450000,"fUST",-815.92,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696429,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696432,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696431,1781057450000,"fUST",-1501.36,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696422,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696427,1781057450000,"fUST",-1305.98,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696434,1781057450000,"fUST",-685.25,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696436,1781057450000,"fUST",-5266.7,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696423,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696420,1781057450000,"fUST",-3940.9,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696425,1781057450000,"fUST",-5140.93,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696441,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696438,1781057450000,"fUST",-3468.03,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696439,1781057450000,"fUST",-2464.15,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696444,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696336,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696394,1781057450000,"fUST",-1678.21,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696389,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696443,1781057450000,"fUST",-1160.83,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696391,1781057450000,"fUST",-22834.25,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696326,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696332,1781057450000,"fUST",-503.70234699,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696328,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696342,1781057450000,"fUST",-842.57,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696330,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696343,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696347,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696345,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696388,1781057450000,"fUST",-155.02322885,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696349,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696353,1781057450000,"fUST",-1065.3,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696369,1781057450000,"fUST",-1239.06,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696355,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696358,1781057450000,"fUST",-352.80449287,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696356,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696351,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696360,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696386,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696370,1781057450000,"fUST",-1875.71,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696384,1781057450000,"fUST",-2725.06,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696392,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696382,1781057450000,"fUST",-3539.53,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696379,1781057450000,"fUST",-1024.82,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696377,1781057450000,"fUST",-1575.31,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696374,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696372,1781057450000,"fUST",-5775.81,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696365,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696362,1781057450000,"fUST",-668.06,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696367,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696364,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696380,1781057450000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:50.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696537,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696541,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696526,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696522,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696520,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696505,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696519,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696517,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696515,1781057451000,"fUST",-1178.2943,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696509,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696511,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696530,1781057451000,"fUST",-842.57,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696528,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696559,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696524,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696535,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696532,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696539,1781057451000,"fUST",-668.06,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696543,1781057451000,"fUST",-1239.06,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696544,1781057451000,"fUST",-1875.71,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696546,1781057451000,"fUST",-5775.81,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696550,1781057451000,"fUST",-1575.31,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696553,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696551,1781057451000,"fUST",-1024.82,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696548,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696561,1781057451000,"fUST",-22834.25,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696563,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696507,1781057451000,"fUST",-1458.71,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696534,1781057451000,"fUST",-1065.3,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696504,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696472,1781057451000,"fUST",-156.07,0.00021796,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696513,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696555,1781057451000,"fUST",-3539.53,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696446,1781057451000,"fUST",-1000.39,0.00021643,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696448,1781057451000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696451,1781057451000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696450,1781057451000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696462,1781057451000,"fUST",-366.46567642,0.00021718,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696453,1781057451000,"fUST",-164.46,0.00021644,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696455,1781057451000,"fUST",-156.07,0.00021646,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696464,1781057451000,"fUST",-156.07,0.00021746,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696460,1781057451000,"fUST",-150.46028504,0.00021712,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696458,1781057451000,"fUST",-156.07,0.00021696,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696457,1781057451000,"fUST",-150.32,0.00021662,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696466,1781057451000,"fUST",-1500.0,0.00021793,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696470,1781057451000,"fUST",-1500.0,0.00021793,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696468,1781057451000,"fUST",-1500.0,0.00021793,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696474,1781057451000,"fUST",-156.07,0.00021846,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696485,1781057451000,"fUST",-653.09,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696487,1781057451000,"fUST",-500.09,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696478,1781057451000,"fUST",-156.07,0.00021896,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696476,1781057451000,"fUST",-160.0,0.00021885,6,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696490,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696483,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696481,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696480,1781057451000,"fUST",-400.0,0.000219,3,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696494,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696496,1781057451000,"fUST",-200.52795912,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696502,1781057451000,"fUST",-856.14,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696498,1781057451000,"fUST",-186.13249751,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696500,1781057451000,"fUST",-581.91,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696493,1781057451000,"fUST",-1015.85,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696557,1781057451000,"fUST",-2725.06,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696489,1781057451000,"fUST",-512.56,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696566,1781057451000,"fUST",-2006.93,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696638,1781057451000,"fUST",-165.603611,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696618,1781057451000,"fUST",-511.70753258,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696632,1781057451000,"fUST",-151.000181,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696629,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696678,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696634,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696636,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696630,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696639,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696641,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696645,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696643,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696653,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696651,1781057451000,"fUST",-281.47186,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696655,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696658,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696659,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696670,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696661,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696666,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696663,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696672,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696679,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696665,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696681,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696668,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696676,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696674,1781057451000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696564,1781057451000,"fUST",-1678.21,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696625,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696627,1781057451000,"fUST",-152.698009,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696650,1781057451000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696620,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696568,1781057451000,"fUST",-692.66,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696623,1781057451000,"fUST",-758.03562964,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696573,1781057451000,"fUST",-2752.23,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696575,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696589,1781057451000,"fUST",-3940.9,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696577,1781057451000,"fUST",-1457.42,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696579,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696570,1781057451000,"fUST",-774.75,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696584,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696583,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696588,1781057451000,"fUST",-815.92,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696586,1781057451000,"fUST",-4734.28,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696581,1781057451000,"fUST",-1418.25,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696591,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696593,1781057451000,"fUST",-5140.93,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696572,1781057451000,"fUST",-2212.19,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696597,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696595,1781057451000,"fUST",-1305.98,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696616,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696614,1781057451000,"fUST",-1000.39,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696613,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696606,1781057451000,"fUST",-3468.03,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696601,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696609,1781057451000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696604,1781057451000,"fUST",-5266.7,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696602,1781057451000,"fUST",-685.25,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696611,1781057451000,"fUST",-1160.83,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696599,1781057451000,"fUST",-1501.36,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696608,1781057451000,"fUST",-2464.15,0.00021917,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696621,1781057451000,"fUST",-1119.39707749,0.00021918,2,"2026-06-10T02:10:51.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696714,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696716,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696727,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696712,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696730,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696720,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696723,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696718,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696722,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696710,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696734,1781057452000,"fUST",-1583.896334,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696729,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696706,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696695,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696703,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696704,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696697,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696701,1781057452000,"fUST",-244.85742,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696690,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696683,1781057452000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696694,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696688,1781057452000,"fUST",-165.806984,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696699,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696692,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696687,1781057452000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696685,1781057452000,"fUST",-165.806988,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696732,1781057452000,"fUST",-212.479308,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696708,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696736,1781057452000,"fUST",-1440.21502103,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696725,1781057452000,"fUST",-151.0,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696754,1781057452000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696756,1781057452000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696820,1781057452000,"fUST",-864.41452016,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696816,1781057452000,"fUST",-816.68187302,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696818,1781057452000,"fUST",-767.21446098,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696812,1781057452000,"fUST",-104.42175627,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696809,1781057452000,"fUST",-1035.28879233,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696810,1781057452000,"fUST",-190.06291317,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696814,1781057452000,"fUST",-1479.47457773,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696807,1781057452000,"fUST",-5000.0,0.00018986,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696801,1781057452000,"fUST",-358.5446285,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696799,1781057452000,"fUST",-1583.896334,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696796,1781057452000,"fUST",-500.0,0.00021917,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696794,1781057452000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696792,1781057452000,"fUST",-500.0,0.00021643,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696797,1781057452000,"fUST",-143.68131297,0.00021918,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696781,1781057452000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696763,1781057452000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696790,1781057452000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696760,1781057452000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696758,1781057452000,"fUST",-500.0,0.00020273,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696765,1781057452000,"fUST",-500.0,0.00020821,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696767,1781057452000,"fUST",-81.79113253,0.00021095,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696762,1781057452000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696786,1781057452000,"fUST",-500.0,0.00021095,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696777,1781057452000,"fUST",-500.0,0.00019726,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696788,1781057452000,"fUST",-500.0,0.00021369,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696779,1781057452000,"fUST",-500.0,0.0002,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696783,1781057452000,"fUST",-500.0,0.00020547,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424696785,1781057452000,"fUST",-418.20886747,0.00021095,2,"2026-06-10T02:10:52.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697114,1781058130000,"fUST",411.01480451,0.00020166,120,"2026-06-10T02:22:10.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697115,1781058134000,"fUST",154.29916686,0.00020166,120,"2026-06-10T02:22:14.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697116,1781058138000,"fUST",150.7618889,0.00020166,120,"2026-06-10T02:22:18.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697118,1781058179000,"fUST",545.0,0.0002411,30,"2026-06-10T02:22:59.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697145,1781058638000,"fUST",-300.0,0.00016628,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697144,1781058638000,"fUST",-5000.0,0.00016132,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697143,1781058638000,"fUST",-5000.0,0.00015971,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697147,1781058638000,"fUST",-3296.0209598,0.00016629,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697146,1781058638000,"fUST",-300.0,0.00016628,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697149,1781058638000,"fUST",-500.0,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697148,1781058638000,"fUST",-500.0,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697150,1781058638000,"fUST",-500.0,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697154,1781058638000,"fUST",-500.0,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697151,1781058638000,"fUST",-500.0,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697152,1781058638000,"fUST",-500.0,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697155,1781058638000,"fUST",-500.0,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697153,1781058638000,"fUST",-500.0,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697157,1781058638000,"fUST",-2995.1601327,0.00017179,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697156,1781058638000,"fUST",-263.68874294,0.00017177,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697158,1781058638000,"fUST",-675.21149076,0.00017669,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697159,1781058638000,"fUST",-14662.5781401,0.00017681,2,"2026-06-10T02:30:38.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697233,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697238,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697227,1781058639000,"fUST",-387.21940071,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697229,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697226,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697222,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697236,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697208,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697211,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697224,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697210,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697213,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697231,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697250,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697240,1781058639000,"fUST",-846.21,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697243,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697245,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697247,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697241,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697248,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697256,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697254,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697258,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697261,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697263,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697262,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697206,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697234,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697204,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697165,1781058639000,"fUST",-170.4293,0.00018198,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697218,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697162,1781058639000,"fUST",-174.67,0.0001803,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697161,1781058639000,"fUST",-791.7215255,0.00017769,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697160,1781058639000,"fUST",-205.1076242,0.00017769,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697163,1781058639000,"fUST",-420.0,0.00018168,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697164,1781058639000,"fUST",-385.0,0.00018168,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697179,1781058639000,"fUST",-502.26543448,0.0001899,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697177,1781058639000,"fUST",-1543.23733923,0.000189,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697174,1781058639000,"fUST",-417.15472785,0.00018895,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697167,1781058639000,"fUST",-3467.3507465,0.00018353,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697169,1781058639000,"fUST",-1042.73555083,0.00018597,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697170,1781058639000,"fUST",-186.0,0.00018667,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697172,1781058639000,"fUST",-160.0,0.00018895,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697181,1781058639000,"fUST",-800.0,0.00019058,14,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697220,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697193,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697199,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697184,1781058639000,"fUST",-288.26127013,0.00019078,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697195,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697182,1781058639000,"fUST",-387.270013,0.0001906,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697197,1781058639000,"fUST",-825.3864,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697186,1781058639000,"fUST",-1543.23733923,0.000191,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697191,1781058639000,"fUST",-500.0,0.00019177,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697188,1781058639000,"fUST",-500.0,0.00019177,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697189,1781058639000,"fUST",-500.0,0.00019177,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697201,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697203,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697215,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697217,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697185,1781058639000,"fUST",-500.0,0.00019099,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697267,1781058639000,"fUST",-266.71629172,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697252,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697268,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697338,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697327,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697323,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697325,1781058639000,"fUST",-12973.48,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697342,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697329,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697340,1781058639000,"fUST",-512.20318841,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697344,1781058639000,"fUST",-1240.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697347,1781058639000,"fUST",-1126.06,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697356,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697353,1781058639000,"fUST",-816.49,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697345,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697354,1781058639000,"fUST",-1936.8,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697335,1781058639000,"fUST",-960.28,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697351,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697358,1781058639000,"fUST",-2660.17,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697361,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697363,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697359,1781058639000,"fUST",-1541.26,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697365,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697367,1781058639000,"fUST",-2880.45,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697379,1781058639000,"fUST",-2942.28,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697377,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697374,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697368,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697372,1781058639000,"fUST",-2217.19,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697375,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697265,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697349,1781058639000,"fUST",-794.4,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697336,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697370,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697333,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697281,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697282,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697270,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697274,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697322,1781058639000,"fUST",-1974.73,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697286,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697272,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697284,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697293,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697288,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697277,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697279,1781058639000,"fUST",-607.95,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697275,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697290,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697292,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697301,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697308,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697297,1781058639000,"fUST",-374.3985119,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697312,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697310,1781058639000,"fUST",-3128.56,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697295,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697314,1781058639000,"fUST",-882.56,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697299,1781058639000,"fUST",-1334.75,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697306,1781058639000,"fUST",-671.16,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697303,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697305,1781058639000,"fUST",-1050.38,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697316,1781058639000,"fUST",-589.09,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697318,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697320,1781058639000,"fUST",-1526.9,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697331,1781058639000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697380,1781058640000,"fUST",-707.4,0.00019178,2,"2026-06-10T02:30:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697384,1781058640000,"fUST",-813.24,0.00019178,2,"2026-06-10T02:30:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697382,1781058640000,"fUST",-628.78,0.00019178,2,"2026-06-10T02:30:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697396,1781058640000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:30:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697392,1781058640000,"fUST",-2.95418657,0.00019178,2,"2026-06-10T02:30:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697398,1781058640000,"fUST",-373.58060593,0.00019178,2,"2026-06-10T02:30:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697395,1781058640000,"fUST",-568.12581343,0.00019178,2,"2026-06-10T02:30:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424697385,1781058640000,"fUST",-541.88,0.00019178,2,"2026-06-10T02:30:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698048,1781059832000,"fUST",-547.35603744,0.00016207,2,"2026-06-10T02:50:32.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698046,1781059832000,"fUST",-175.11396256,0.00014877,3,"2026-06-10T02:50:32.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698331,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698333,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698343,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698349,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698351,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698345,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698353,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698347,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698355,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698360,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698357,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698364,1781059839000,"fUST",-1056.60676398,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698369,1781059839000,"fUST",-473.74319366,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698371,1781059839000,"fUST",-500.0,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698367,1781059839000,"fUST",-2295.72962968,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698378,1781059839000,"fUST",-565.59813091,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698386,1781059839000,"fUST",-300.0,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698374,1781059839000,"fUST",-500.0,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698338,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698358,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698334,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698312,1781059839000,"fUST",-500.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698342,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698373,1781059839000,"fUST",-500.0,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698283,1781059839000,"fUST",-325.80027339,0.00016207,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698309,1781059839000,"fUST",-300.0,0.00018629,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698314,1781059839000,"fUST",-500.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698301,1781059839000,"fUST",-194.388,0.00016536,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698299,1781059839000,"fUST",-4126.84368917,0.00016207,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698311,1781059839000,"fUST",-156.63428067,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698316,1781059839000,"fUST",-500.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698318,1781059839000,"fUST",-332.62542654,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698303,1781059839000,"fUST",-150.6725878,0.00016536,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698307,1781059839000,"fUST",-500.0,0.00018596,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698305,1781059839000,"fUST",-500.0,0.0001768,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698322,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698320,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698329,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698325,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698327,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698324,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698340,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698336,1781059839000,"fUST",-1053.0,0.0001863,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698380,1781059839000,"fUST",-500.0,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698391,1781059839000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698384,1781059839000,"fUST",-500.0,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698427,1781059839000,"fUST",-160.0,0.00019054,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698425,1781059839000,"fUST",-417.15472785,0.00019054,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698429,1781059839000,"fUST",-2142.13703312,0.00019066,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698431,1781059839000,"fUST",-925.94240354,0.000191,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698440,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698445,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698438,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698441,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698443,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698436,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698447,1781059839000,"fUST",-504.24779895,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698456,1781059839000,"fUST",-547.29,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698449,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698458,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698451,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698454,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698453,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698462,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698376,1781059839000,"fUST",-500.0,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698434,1781059839000,"fUST",-854.8403,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698432,1781059839000,"fUST",-976.46,0.000191,3,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698460,1781059839000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698413,1781059839000,"fUST",-514.78733325,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698387,1781059839000,"fUST",-230.60901612,0.00018804,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698423,1781059839000,"fUST",-230.60901609,0.0001901,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698382,1781059839000,"fUST",-500.0,0.00018779,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698393,1781059839000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698402,1781059839000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698398,1781059839000,"fUST",-151.5,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698397,1781059839000,"fUST",-612.91347708,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698395,1781059839000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698389,1781059839000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698408,1781059839000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698404,1781059839000,"fUST",-219.77131946,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698406,1781059839000,"fUST",-615.49610346,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698409,1781059839000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698411,1781059839000,"fUST",-500.0,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698415,1781059839000,"fUST",-16679.84630198,0.00018934,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698418,1781059839000,"fUST",-624.33556245,0.00018934,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698420,1781059839000,"fUST",-35.14184335,0.00018934,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698416,1781059839000,"fUST",-1731.20721542,0.00018934,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698400,1781059839000,"fUST",-151.5,0.00018904,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698421,1781059839000,"fUST",-500.0,0.0001894,2,"2026-06-10T02:50:39.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698555,1781059840000,"fUST",-2760.43,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698537,1781059840000,"fUST",-761.3,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698541,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698539,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698528,1781059840000,"fUST",-920.27,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698533,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698531,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698530,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698526,1781059840000,"fUST",-1892.45,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698517,1781059840000,"fUST",-564.55,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698546,1781059840000,"fUST",-517.84249141,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698535,1781059840000,"fUST",-1188.34,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698544,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698573,1781059840000,"fUST",-779.36,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698553,1781059840000,"fUST",-1477.04,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698551,1781059840000,"fUST",-782.47,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698548,1781059840000,"fUST",-1856.1,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698550,1781059840000,"fUST",-2549.33,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698557,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698560,1781059840000,"fUST",-2124.81,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698559,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698522,1781059840000,"fUST",-1463.28,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698578,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698564,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698577,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698571,1781059840000,"fUST",-519.3,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698569,1781059840000,"fUST",-677.93,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698574,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698543,1781059840000,"fUST",-1079.14,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698512,1781059840000,"fUST",-1006.61,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698493,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698515,1781059840000,"fUST",-244.80188366,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698566,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698467,1781059840000,"fUST",-810.95,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698469,1781059840000,"fUST",-366.75139316,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698464,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698465,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698471,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698473,1781059840000,"fUST",-221.36,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698476,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698475,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698478,1781059840000,"fUST",-376.98013799,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698481,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698480,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698495,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698485,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698502,1781059840000,"fUST",-1279.13,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698497,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698483,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698498,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698500,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698504,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698487,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698491,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698489,1781059840000,"fUST",-582.62,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698506,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698508,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698519,1781059840000,"fUST",-845.79,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698520,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698524,1781059840000,"fUST",-12432.92,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698513,1781059840000,"fUST",-2998.2,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698510,1781059840000,"fUST",-643.19,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698567,1781059840000,"fUST",-602.58,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698630,1781059840000,"fUST",-12432.92,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698576,1781059840000,"fUST",-1862.95,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698611,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698612,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698615,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698616,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698624,1781059840000,"fUST",-1006.61,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698625,1781059840000,"fUST",-2998.2,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698623,1781059840000,"fUST",-643.19,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698614,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698626,1781059840000,"fUST",-564.55,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698617,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698618,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698619,1781059840000,"fUST",-1279.13,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698621,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698608,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698620,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698627,1781059840000,"fUST",-845.79,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698628,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698629,1781059840000,"fUST",-1463.28,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698632,1781059840000,"fUST",-920.27,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698633,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698635,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698631,1781059840000,"fUST",-1892.45,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698637,1781059840000,"fUST",-761.3,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698638,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698562,1781059840000,"fUST",-2819.69,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698634,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698639,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698640,1781059840000,"fUST",-1079.14,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698622,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698602,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698636,1781059840000,"fUST",-1188.34,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698606,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698613,1781059840000,"fUST",-582.62,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698579,1781059840000,"fUST",-500.0,0.00019178,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698580,1781059840000,"fUST",-925.94240354,0.000192,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698582,1781059840000,"fUST",-522.66723148,0.00019214,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698581,1781059840000,"fUST",-465.95759023,0.0001921,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698583,1781059840000,"fUST",-230.60901609,0.00019215,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698584,1781059840000,"fUST",-600.0,0.00019277,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698587,1781059840000,"fUST",-230.60901609,0.00019421,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698589,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698588,1781059840000,"fUST",-615.92965157,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698590,1781059840000,"fUST",-504.7351603,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698591,1781059840000,"fUST",-505.13585404,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698586,1781059840000,"fUST",-378.1773257,0.00019405,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698593,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698585,1781059840000,"fUST",-925.94240354,0.000194,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698594,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698610,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698604,1781059840000,"fUST",-810.95,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698609,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698592,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698607,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698601,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698603,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698605,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698595,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698599,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698600,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698597,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698596,1781059840000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698598,1781059840000,"fUST",-547.29,0.00019452,2,"2026-06-10T02:50:40.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698644,1781059841000,"fUST",-782.47,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698652,1781059841000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698651,1781059841000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698641,1781059841000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698643,1781059841000,"fUST",-2549.33,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698642,1781059841000,"fUST",-1856.1,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698646,1781059841000,"fUST",-2760.43,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698650,1781059841000,"fUST",-2819.69,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698649,1781059841000,"fUST",-2124.81,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698648,1781059841000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698647,1781059841000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698654,1781059841000,"fUST",-677.93,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698657,1781059841000,"fUST",-500.0,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698653,1781059841000,"fUST",-602.58,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698658,1781059841000,"fUST",-1659.90277501,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698656,1781059841000,"fUST",-779.36,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698655,1781059841000,"fUST",-519.3,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698645,1781059841000,"fUST",-1477.04,0.00019452,2,"2026-06-10T02:50:41.000",0.00020075,23.12,0.9664089172360592,453738426.2121537]
[424698714,1781061031000,"fUST",-2843.0271427,0.00016223,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698708,1781061031000,"fUST",-5000.0,0.00014195,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698710,1781061031000,"fUST",-218.32762026,0.00014777,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698712,1781061031000,"fUST",-210.73380479,0.00015945,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698716,1781061031000,"fUST",-1000.0,0.00016665,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698718,1781061031000,"fUST",-3616.3835835,0.00016921,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698719,1781061031000,"fUST",-369.72343337,0.00016959,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698721,1781061031000,"fUST",-590.81005438,0.00018603,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698722,1781061031000,"fUST",-202.17632206,0.00018603,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698723,1781061031000,"fUST",-15178.43152514,0.00018604,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698720,1781061031000,"fUST",-2030.855737,0.0001756,2,"2026-06-10T03:10:31.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698725,1781061032000,"fUST",-6092.96306607,0.00018604,2,"2026-06-10T03:10:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698724,1781061032000,"fUST",-3278.81548854,0.00018604,2,"2026-06-10T03:10:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424698841,1781061038000,"fUST",-2721.24019379,0.00014053,2,"2026-06-10T03:10:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699118,1781061040000,"fUST",-308.3999989,0.00014053,2,"2026-06-10T03:10:40.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699127,1781061040000,"fUST",-359.99275684,0.00014053,2,"2026-06-10T03:10:40.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699123,1781061040000,"fUST",-325.99178291,0.00014053,2,"2026-06-10T03:10:40.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699121,1781061040000,"fUST",-462.097503,0.00014053,2,"2026-06-10T03:10:40.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699238,1781061043000,"fUST",-20592.43316865,0.00018604,2,"2026-06-10T03:10:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699239,1781061043000,"fUST",-1650.86080021,0.00018604,2,"2026-06-10T03:10:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699237,1781061043000,"fUST",-1294.49615756,0.00018604,2,"2026-06-10T03:10:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699236,1781061043000,"fUST",-339.78590514,0.00014053,2,"2026-06-10T03:10:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699235,1781061043000,"fUST",-482.49185942,0.00014053,2,"2026-06-10T03:10:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699248,1781061046000,"fUST",-2352.75678737,0.00018604,2,"2026-06-10T03:10:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699247,1781061046000,"fUST",-3845.42937111,0.00018604,2,"2026-06-10T03:10:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699246,1781061046000,"fUST",-4466.36280811,0.00018604,2,"2026-06-10T03:10:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699255,1781061415000,"fUST",165.0,0.0002411,30,"2026-06-10T03:16:55.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699256,1781061429000,"fUST",170.26,0.0002411,30,"2026-06-10T03:17:09.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699264,1781061839000,"fUST",179.0,0.00024109,30,"2026-06-10T03:23:59.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699268,1781061955000,"fUST",-877.56984733,0.00014922,7,"2026-06-10T03:25:55.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699266,1781061955000,"fUST",-771.43510691,0.00013912,2,"2026-06-10T03:25:55.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699265,1781061955000,"fUST",-4135.49971547,0.00013773,2,"2026-06-10T03:25:55.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699267,1781061955000,"fUST",-877.56984733,0.00014629,7,"2026-06-10T03:25:55.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699269,1781061963000,"fUST",-277.71806257,0.000153,2,"2026-06-10T03:26:03.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699270,1781061963000,"fUST",-877.56984733,0.0001536,7,"2026-06-10T03:26:03.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699274,1781061964000,"fUST",-236.03567147,0.00016384,7,"2026-06-10T03:26:04.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699271,1781061964000,"fUST",-877.56984733,0.00015799,7,"2026-06-10T03:26:04.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699272,1781061964000,"fUST",-672.4297715,0.00015839,2,"2026-06-10T03:26:04.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699273,1781061964000,"fUST",-396.60228276,0.00016111,2,"2026-06-10T03:26:04.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699277,1781061973000,"fUST",-602.11300631,0.00016959,2,"2026-06-10T03:26:13.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699276,1781061973000,"fUST",-319.85984591,0.00016959,2,"2026-06-10T03:26:13.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699275,1781061973000,"fUST",-641.5341759,0.00016384,7,"2026-06-10T03:26:13.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699278,1781061973000,"fUST",-436.49297188,0.00016959,2,"2026-06-10T03:26:13.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699279,1781062086000,"fUST",-176.0,0.00016959,2,"2026-06-10T03:28:06.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699289,1781062112000,"fUST",-931.18486917,0.00018185,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699288,1781062112000,"fUST",-224.02013837,0.00018184,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699287,1781062112000,"fUST",-500.69312639,0.00018184,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699286,1781062112000,"fUST",-500.0,0.00018184,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699283,1781062112000,"fUST",-500.0,0.00018184,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699285,1781062112000,"fUST",-496.97216789,0.00018184,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699284,1781062112000,"fUST",-361.10500311,0.00018184,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699282,1781062112000,"fUST",-776.60171573,0.00016959,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699281,1781062112000,"fUST",-437.27574084,0.00016959,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699280,1781062112000,"fUST",-272.1472385,0.00016958,2,"2026-06-10T03:28:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699290,1781062117000,"fUST",-5000.0,0.00018185,2,"2026-06-10T03:28:37.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699319,1781062232000,"fUST",-2722.85239551,0.00017823,2,"2026-06-10T03:30:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699321,1781062232000,"fUST",-2798.49126389,0.00018003,2,"2026-06-10T03:30:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699320,1781062232000,"fUST",-2277.14760449,0.00017823,2,"2026-06-10T03:30:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699387,1781062238000,"fUST",-704.220022,0.00018185,2,"2026-06-10T03:30:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699384,1781062238000,"fUST",-594.87568226,0.00018185,2,"2026-06-10T03:30:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699382,1781062238000,"fUST",-675.2372561,0.00018185,2,"2026-06-10T03:30:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699380,1781062238000,"fUST",-4336.07471563,0.00018185,2,"2026-06-10T03:30:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699378,1781062238000,"fUST",-300.0,0.00018184,2,"2026-06-10T03:30:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699376,1781062238000,"fUST",-300.0,0.00018184,2,"2026-06-10T03:30:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699374,1781062238000,"fUST",-1838.04821006,0.00018003,2,"2026-06-10T03:30:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699355,1781062238000,"fUST",-363.46052605,0.00018003,2,"2026-06-10T03:30:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699652,1781062241000,"fUST",-0.12947603,0.00018185,2,"2026-06-10T03:30:41.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699684,1781062243000,"fUST",-500.0,0.00018404,2,"2026-06-10T03:30:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699683,1781062243000,"fUST",-30911.78077482,0.00018404,2,"2026-06-10T03:30:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699682,1781062243000,"fUST",-516.9587976,0.00018403,2,"2026-06-10T03:30:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699681,1781062243000,"fUST",-1360.70357114,0.0001831,2,"2026-06-10T03:30:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699680,1781062243000,"fUST",-424.45375611,0.00018185,2,"2026-06-10T03:30:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699685,1781062243000,"fUST",-287.41003066,0.00018404,2,"2026-06-10T03:30:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699698,1781062246000,"fUST",-9475.18057025,0.00018404,2,"2026-06-10T03:30:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699697,1781062246000,"fUST",-17561.0186629,0.00018404,2,"2026-06-10T03:30:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699696,1781062246000,"fUST",-5061.27252519,0.00018404,2,"2026-06-10T03:30:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699734,1781063432000,"fUST",-794.14888639,0.00016114,2,"2026-06-10T03:50:32.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699850,1781063438000,"fUST",-2746.51518737,0.00019,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699802,1781063438000,"fUST",-500.0,0.00016566,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699814,1781063438000,"fUST",-150.88,0.00016907,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699804,1781063438000,"fUST",-159.04377052,0.00016566,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699801,1781063438000,"fUST",-279.55703093,0.00016566,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699812,1781063438000,"fUST",-3966.7148113,0.00016815,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699799,1781063438000,"fUST",-152.0,0.000164,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699797,1781063438000,"fUST",-152.0,0.000164,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699808,1781063438000,"fUST",-417.15472785,0.00016567,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699810,1781063438000,"fUST",-3110.85706946,0.00016567,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699790,1781063438000,"fUST",-332.49320657,0.00016384,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699788,1781063438000,"fUST",-300.0,0.00016383,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699786,1781063438000,"fUST",-3296.73485351,0.00016114,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699795,1781063438000,"fUST",-777.71426736,0.00016384,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699793,1781063438000,"fUST",-2992.43885917,0.00016384,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699792,1781063438000,"fUST",-1329.9728263,0.00016384,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699815,1781063438000,"fUST",-151.55,0.00016944,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699852,1781063438000,"fUST",-18755.29408849,0.00019,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699807,1781063438000,"fUST",-5319.89130519,0.00016567,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699819,1781063438000,"fUST",-227.57,0.00017852,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699848,1781063438000,"fUST",-29267.88640613,0.00019,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699846,1781063438000,"fUST",-253.48,0.0001899,3,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699831,1781063438000,"fUST",-3947.3844704,0.00017973,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699844,1781063438000,"fUST",-322.72501,0.00018969,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699821,1781063438000,"fUST",-289.01125213,0.00017853,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699842,1781063438000,"fUST",-1156.04500853,0.0001852,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699838,1781063438000,"fUST",-760.47,0.00018479,3,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699827,1781063438000,"fUST",-452.3389479,0.00017933,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699834,1781063438000,"fUST",-322.72501,0.00018203,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699823,1781063438000,"fUST",-153.597,0.00017896,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699840,1781063438000,"fUST",-151.0,0.00018489,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699836,1781063438000,"fUST",-2188.26162979,0.00018384,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699825,1781063438000,"fUST",-51576.10068875,0.00017933,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699829,1781063438000,"fUST",-218.57177174,0.00017972,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699832,1781063438000,"fUST",-13489.1335187,0.00017973,2,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424699817,1781063438000,"fUST",-547.06540745,0.00017717,7,"2026-06-10T03:50:38.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700075,1781063441000,"fUST",-265.08239713,0.00019,2,"2026-06-10T03:50:41.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700077,1781063441000,"fUST",-15908.39457494,0.00019,2,"2026-06-10T03:50:41.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700084,1781063441000,"fUST",-5674.51311328,0.00019,2,"2026-06-10T03:50:41.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700264,1781063443000,"fUST",-17.02000926,0.00019178,3,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700235,1781063443000,"fUST",-7026.29999999,0.00019,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700237,1781063443000,"fUST",-151.0,0.00019,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700247,1781063443000,"fUST",-40.23915696,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700236,1781063443000,"fUST",-522.0364606,0.00019,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700238,1781063443000,"fUST",-417.15472785,0.0001907,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700239,1781063443000,"fUST",-160.0,0.0001907,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700244,1781063443000,"fUST",-577.23735399,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700243,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700240,1781063443000,"fUST",-107.20549174,0.0001908,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700245,1781063443000,"fUST",-13.77761193,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700246,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700241,1781063443000,"fUST",-1892.12240582,0.0001908,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700260,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700242,1781063443000,"fUST",-370.37696141,0.000191,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700249,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700263,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700261,1781063443000,"fUST",-743.37,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700259,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700258,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700257,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700256,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700255,1781063443000,"fUST",-341.82927451,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700262,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700251,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700252,1781063443000,"fUST",-149.5615082,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700254,1781063443000,"fUST",-158.17072549,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700248,1781063443000,"fUST",-460.4384918,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700250,1781063443000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700253,1781063443000,"fUST",-350.4384918,0.00019178,2,"2026-06-10T03:50:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700271,1781063446000,"fUST",-200.0,0.00019178,3,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700283,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700282,1781063446000,"fUST",-389.22500899,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700272,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700270,1781063446000,"fUST",-200.0,0.00019178,3,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700269,1781063446000,"fUST",-200.0,0.00019178,3,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700266,1781063446000,"fUST",-182.97999074,0.00019178,3,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700267,1781063446000,"fUST",-200.0,0.00019178,3,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700273,1781063446000,"fUST",-490.16,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700268,1781063446000,"fUST",-200.0,0.00019178,3,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700278,1781063446000,"fUST",-534.07,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700281,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700275,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700274,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700280,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700277,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700285,1781063446000,"fUST",-11396.84,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700279,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700287,1781063446000,"fUST",-1734.75,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700286,1781063446000,"fUST",-843.58,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700284,1781063446000,"fUST",-922.73,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700289,1781063446000,"fUST",-821.28585147,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700288,1781063446000,"fUST",-775.31,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424700276,1781063446000,"fUST",-500.0,0.00019178,2,"2026-06-10T03:50:46.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424704897,1781064129000,"fUST",-152.0,0.00016389,7,"2026-06-10T04:02:09.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424704898,1781064146000,"fUST",-152.0,0.00016384,2,"2026-06-10T04:02:26.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424704899,1781064163000,"fUST",-152.0,0.00016384,2,"2026-06-10T04:02:43.000",0.00020075,22.38,0.9664994505792402,455009575.8873465]
[424704908,1781064632000,"fUST",-532.80669207,0.00016058,2,"2026-06-10T04:10:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424704909,1781064632000,"fUST",-527.80976733,0.00016058,2,"2026-06-10T04:10:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424704911,1781064632000,"fUST",-1742.55011859,0.00016058,2,"2026-06-10T04:10:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424704910,1781064632000,"fUST",-270.02866358,0.00016058,2,"2026-06-10T04:10:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424704976,1781064638000,"fUST",-756.81431939,0.00016058,2,"2026-06-10T04:10:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705142,1781064641000,"fUST",-209.19311076,0.00017308,2,"2026-06-10T04:10:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705139,1781064641000,"fUST",-33.92689455,0.00017308,2,"2026-06-10T04:10:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705140,1781064641000,"fUST",-117.47626202,0.00017308,2,"2026-06-10T04:10:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705138,1781064641000,"fUST",-167.99932276,0.00016264,2,"2026-06-10T04:10:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705137,1781064641000,"fUST",-1017.99043904,0.00016058,2,"2026-06-10T04:10:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705375,1781064643000,"fUST",-2422.45050504,0.00017308,2,"2026-06-10T04:10:43.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705376,1781064643000,"fUST",-1054.598973,0.00017308,2,"2026-06-10T04:10:43.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705378,1781064643000,"fUST",-1831.89528867,0.00017308,2,"2026-06-10T04:10:43.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705371,1781064643000,"fUST",-396.4195155,0.00017308,2,"2026-06-10T04:10:43.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705373,1781064643000,"fUST",-1362.62840909,0.00017308,2,"2026-06-10T04:10:43.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705682,1781064646000,"fUST",-2481.97097377,0.00017308,2,"2026-06-10T04:10:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705702,1781064646000,"fUST",-2642.26478934,0.00017308,2,"2026-06-10T04:10:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705680,1781064646000,"fUST",-898.58465246,0.00017308,2,"2026-06-10T04:10:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705712,1781064646000,"fUST",-365.48187057,0.00017308,2,"2026-06-10T04:10:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705709,1781064646000,"fUST",-326.27787323,0.00017308,2,"2026-06-10T04:10:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424705710,1781064646000,"fUST",-150.2402562,0.00017308,2,"2026-06-10T04:10:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706479,1781064812000,"fUST",279.0,0.0002,120,"2026-06-10T04:13:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706483,1781065329000,"fUST",3193.54736393,7.6e-05,2,"2026-06-10T04:22:09.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706484,1781065339000,"fUST",766.92115511,8.6e-05,2,"2026-06-10T04:22:19.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706545,1781065832000,"fUST",-166.0,0.00014097,2,"2026-06-10T04:30:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706547,1781065832000,"fUST",-10.46460124,0.00014098,2,"2026-06-10T04:30:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706546,1781065832000,"fUST",-235.47915421,0.00014098,2,"2026-06-10T04:30:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706573,1781065839000,"fUST",-1341.69770452,0.00014098,2,"2026-06-10T04:30:39.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706575,1781065839000,"fUST",-813.784396,0.00014098,2,"2026-06-10T04:30:39.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706571,1781065839000,"fUST",-1340.41394978,0.00013956,2,"2026-06-10T04:30:39.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706732,1781065841000,"fUST",-1106.38514969,0.00014098,2,"2026-06-10T04:30:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706741,1781065846000,"fUST",-3752.25039848,0.00014098,2,"2026-06-10T04:30:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706740,1781065846000,"fUST",-7.06804941,0.00014098,2,"2026-06-10T04:30:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706739,1781065846000,"fUST",-476.60650402,0.00014098,2,"2026-06-10T04:30:46.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706748,1781065847000,"fUST",-1419.65355049,0.00016314,2,"2026-06-10T04:30:47.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706745,1781065847000,"fUST",-250.41624816,0.0001548,2,"2026-06-10T04:30:47.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706746,1781065847000,"fUST",-481.81250684,0.00016058,7,"2026-06-10T04:30:47.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706743,1781065847000,"fUST",-64.85587105,0.00014108,2,"2026-06-10T04:30:47.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706742,1781065847000,"fUST",-86.14412895,0.00014108,2,"2026-06-10T04:30:47.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706770,1781066298000,"fUST",-1077.3092296,0.00016369,2,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706771,1781066298000,"fUST",-481.81250683,0.00016379,7,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706773,1781066298000,"fUST",-481.81250683,0.00016861,7,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706772,1781066298000,"fUST",-460.15511799,0.00016443,2,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706774,1781066298000,"fUST",-166.0,0.00017308,2,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706776,1781066298000,"fUST",-775.00932722,0.00017308,2,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706777,1781066298000,"fUST",-1743.77098624,0.00017308,2,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706778,1781066298000,"fUST",-3096.93727156,0.00017308,2,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706779,1781066298000,"fUST",-37.54072193,0.00017343,7,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706775,1781066298000,"fUST",-193.7523318,0.00017308,2,"2026-06-10T04:38:18.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706780,1781066337000,"fUST",-7551.733188,0.00016279,2,"2026-06-10T04:38:57.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706786,1781066681000,"fUST",-1903.30551646,0.00016443,2,"2026-06-10T04:44:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706785,1781066681000,"fUST",-877.35558683,0.00016443,2,"2026-06-10T04:44:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706784,1781066681000,"fUST",-219.33889671,0.00016443,2,"2026-06-10T04:44:41.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706788,1781066703000,"fUST",-187.72258773,0.00016947,2,"2026-06-10T04:45:03.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706787,1781066703000,"fUST",-68.77050384,0.00016443,2,"2026-06-10T04:45:03.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706827,1781067032000,"fUST",-1897.40411585,0.00017778,7,"2026-06-10T04:50:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706828,1781067032000,"fUST",-265.38820339,0.00017778,7,"2026-06-10T04:50:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706822,1781067032000,"fUST",-444.2717849,0.00017343,7,"2026-06-10T04:50:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706825,1781067032000,"fUST",-379.4387698,0.00017376,2,"2026-06-10T04:50:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706824,1781067032000,"fUST",-151.0,0.00017375,2,"2026-06-10T04:50:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706831,1781067032000,"fUST",-336.13109446,0.00017778,7,"2026-06-10T04:50:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706821,1781067032000,"fUST",-398.51158843,0.00017308,2,"2026-06-10T04:50:32.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706927,1781067038000,"fUST",-226.567,0.00018878,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706936,1781067038000,"fUST",-160.0,0.00019177,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706934,1781067038000,"fUST",-296.30156913,0.000191,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706930,1781067038000,"fUST",-151.0,0.00018978,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706945,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706938,1781067038000,"fUST",-417.15472785,0.00019177,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706932,1781067038000,"fUST",-1513.3843462,0.00019003,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706943,1781067038000,"fUST",-1511.99390481,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706941,1781067038000,"fUST",-201.41069007,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706947,1781067038000,"fUST",-160.4633169,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706948,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706950,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706952,1781067038000,"fUST",-352.66814623,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706954,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706968,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706956,1781067038000,"fUST",-481.13758393,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706958,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706970,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706939,1781067038000,"fUST",-671.99729103,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706928,1781067038000,"fUST",-163.5135005,0.000189,5,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706899,1781067038000,"fUST",-156.0,0.00018142,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706923,1781067038000,"fUST",-17578.41079828,0.00018778,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706894,1781067038000,"fUST",-218.61066562,0.00018106,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706892,1781067038000,"fUST",-481.81250687,0.00017985,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706885,1781067038000,"fUST",-152.0,0.00016881,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706896,1781067038000,"fUST",-151.0,0.00018142,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706886,1781067038000,"fUST",-152.0,0.00016881,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706890,1781067038000,"fUST",-211.43401756,0.00017778,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706888,1781067038000,"fUST",-138.2199345,0.00017778,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706960,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706897,1781067038000,"fUST",-151.0,0.00018142,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706925,1781067038000,"fUST",-1513.38434623,0.00018795,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706902,1781067038000,"fUST",-166.0,0.00018142,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706906,1781067038000,"fUST",-180.0,0.00018142,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706908,1781067038000,"fUST",-500.0,0.00018289,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706901,1781067038000,"fUST",-166.0,0.00018142,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706911,1781067038000,"fUST",-4046.7655289,0.0001829,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706921,1781067038000,"fUST",-35984.54428639,0.00018778,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706915,1781067038000,"fUST",-423.96311482,0.00018328,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706913,1781067038000,"fUST",-845.73607024,0.00018328,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706917,1781067038000,"fUST",-152.0,0.00018394,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706919,1781067038000,"fUST",-152.0,0.00018394,7,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706904,1781067038000,"fUST",-180.0,0.00018142,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706966,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706972,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706962,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707014,1781067038000,"fUST",-36.83778204,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707022,1781067038000,"fUST",-1662.47,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707024,1781067038000,"fUST",-2685.30117495,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707028,1781067038000,"fUST",-362.17670289,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707026,1781067038000,"fUST",-351.42225442,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707029,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707033,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707031,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707044,1781067038000,"fUST",-697.86,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706964,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707037,1781067038000,"fUST",-717.26,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707039,1781067038000,"fUST",-989.21,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707040,1781067038000,"fUST",-1758.6,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707042,1781067038000,"fUST",-188.22807357,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707046,1781067038000,"fUST",-1440.68,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707048,1781067038000,"fUST",-2472.54,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707052,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707053,1781067038000,"fUST",-1348.54076727,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707050,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707016,1781067038000,"fUST",-743.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707012,1781067038000,"fUST",-463.16221796,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707035,1781067038000,"fUST",-1157.26,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707020,1781067038000,"fUST",-1307.12,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707010,1781067038000,"fUST",-250.977024,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706974,1781067038000,"fUST",-712.39,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706978,1781067038000,"fUST",-641.85326759,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706976,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706982,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706980,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706984,1781067038000,"fUST",-321.75772107,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706994,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706988,1781067038000,"fUST",-511.81,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706986,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706990,1781067038000,"fUST",-567.80339022,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706996,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706992,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706997,1781067038000,"fUST",-808.43,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424706999,1781067038000,"fUST",-1716.17,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707001,1781067038000,"fUST",-418.62301565,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707004,1781067038000,"fUST",-465.65698435,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707008,1781067038000,"fUST",-151.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707006,1781067038000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707018,1781067038000,"fUST",-10921.97,0.00019178,2,"2026-06-10T04:50:38.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707173,1781067040000,"fUST",-3.4977044,0.00019178,2,"2026-06-10T04:50:40.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707174,1781067040000,"fUST",-1284.31152833,0.00019178,2,"2026-06-10T04:50:40.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707175,1781067040000,"fUST",-2539.67,0.00019178,2,"2026-06-10T04:50:40.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707177,1781067040000,"fUST",-457.78627143,0.00019178,2,"2026-06-10T04:50:40.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707176,1781067040000,"fUST",-573.2,0.00019178,2,"2026-06-10T04:50:40.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707201,1781067048000,"fUST",-42.21372857,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707209,1781067048000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707208,1781067048000,"fUST",-365.53733614,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707211,1781067048000,"fUST",-504.48251842,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707210,1781067048000,"fUST",-501.68,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707212,1781067048000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707203,1781067048000,"fUST",-621.43,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707202,1781067048000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707204,1781067048000,"fUST",-2056.38,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707207,1781067048000,"fUST",-134.46266386,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707205,1781067048000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707214,1781067048000,"fUST",-1172.54,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707213,1781067048000,"fUST",-2748.35,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707216,1781067048000,"fUST",-714.41,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707218,1781067048000,"fUST",-517.5,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707219,1781067048000,"fUST",-529.75222257,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707206,1781067048000,"fUST",-589.59,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707217,1781067048000,"fUST",-500.0,0.00019178,2,"2026-06-10T04:50:48.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424707224,1781067729000,"fUST",-2108.46529224,0.00015783,2,"2026-06-10T05:02:09.000",0.00020075,22.38,0.9665053817535421,455011200.83756095]
[424710597,1781068539000,"fUST",642.25308811,0.0002411,120,"2026-06-10T05:15:39.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710602,1781068929000,"fUST",1647.60050261,7.6e-05,2,"2026-06-10T05:22:09.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710600,1781068929000,"fUST",6039.53148096,7.6e-05,2,"2026-06-10T05:22:09.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710601,1781068929000,"fUST",10000.0,7.6e-05,2,"2026-06-10T05:22:09.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710642,1781069432000,"fUST",-401.75717176,0.00017308,2,"2026-06-10T05:30:32.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710641,1781069432000,"fUST",-448.63044879,0.00016778,2,"2026-06-10T05:30:32.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710987,1781069443000,"fUST",-176.82756227,0.00017308,2,"2026-06-10T05:30:43.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710988,1781069443000,"fUST",-112.38457011,0.00017664,2,"2026-06-10T05:30:43.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711022,1781069446000,"fUST",-160.150328,0.0001873,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711006,1781069446000,"fUST",-152.0,0.00018241,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711005,1781069446000,"fUST",-152.0,0.00018236,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711003,1781069446000,"fUST",-152.0,0.00018094,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711007,1781069446000,"fUST",-240.63344715,0.00018328,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711002,1781069446000,"fUST",-182.1060847,0.00017979,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711004,1781069446000,"fUST",-152.0,0.00018094,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710994,1781069446000,"fUST",-235.239353,0.00017746,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710998,1781069446000,"fUST",-151.0,0.00017979,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711001,1781069446000,"fUST",-166.0,0.00017979,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710995,1781069446000,"fUST",-1000.0,0.00017755,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710997,1781069446000,"fUST",-172.33519618,0.000179,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710999,1781069446000,"fUST",-202.52277129,0.00017979,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710991,1781069446000,"fUST",-328.5358839,0.00017553,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424710992,1781069446000,"fUST",-39.61542989,0.00017664,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711019,1781069446000,"fUST",-160.150328,0.0001873,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711000,1781069446000,"fUST",-156.68593319,0.00017979,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711021,1781069446000,"fUST",-160.150328,0.0001873,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711034,1781069446000,"fUST",-160.150328,0.00018978,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711011,1781069446000,"fUST",-152.0,0.00018646,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711033,1781069446000,"fUST",-160.150328,0.00018978,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711035,1781069446000,"fUST",-10551.91921139,0.00018978,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711031,1781069446000,"fUST",-160.150328,0.00018978,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711027,1781069446000,"fUST",-395.79657943,0.00018878,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711030,1781069446000,"fUST",-264.699943,0.00018977,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711032,1781069446000,"fUST",-160.150328,0.00018978,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711029,1781069446000,"fUST",-908.03060772,0.00018904,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711017,1781069446000,"fUST",-160.150328,0.0001873,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711025,1781069446000,"fUST",-181.43790822,0.00018745,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711014,1781069446000,"fUST",-504.2602919,0.00018721,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711015,1781069446000,"fUST",-1104.4320326,0.0001873,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711016,1781069446000,"fUST",-2060.9980921,0.0001873,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711013,1781069446000,"fUST",-152.0,0.00018705,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711024,1781069446000,"fUST",-500.0,0.0001873,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711009,1781069446000,"fUST",-962.53378862,0.00018328,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711010,1781069446000,"fUST",-557.16606542,0.00018328,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711012,1781069446000,"fUST",-156.0,0.00018677,2,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711008,1781069446000,"fUST",-576.09705849,0.00018328,7,"2026-06-10T05:30:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711036,1781069549000,"fUST",1188.45,0.000241,30,"2026-06-10T05:32:29.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711045,1781070458000,"fUST",10000.0,0.00017,120,"2026-06-10T05:47:38.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711047,1781070507000,"fUST",10000.0,0.00015,90,"2026-06-10T05:48:27.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711049,1781070520000,"fUST",10000.0,8.5e-05,60,"2026-06-10T05:48:40.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711051,1781070531000,"fUST",10000.0,0.0002411,30,"2026-06-10T05:48:51.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711052,1781070543000,"fUST",10000.0,0.00017,120,"2026-06-10T05:49:03.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711053,1781070551000,"fUST",10000.0,0.00015,90,"2026-06-10T05:49:11.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711054,1781070573000,"fUST",10000.0,0.0002411,30,"2026-06-10T05:49:33.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711085,1781070632000,"fUST",-517.74712121,0.00013976,2,"2026-06-10T05:50:32.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711084,1781070632000,"fUST",-654.74196905,0.00013294,2,"2026-06-10T05:50:32.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711082,1781070632000,"fUST",-1565.15263,0.00013294,2,"2026-06-10T05:50:32.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711083,1781070632000,"fUST",-2780.10540095,0.00013294,2,"2026-06-10T05:50:32.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711081,1781070632000,"fUST",-5000.0,0.00013161,2,"2026-06-10T05:50:32.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711115,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711114,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711113,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711116,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711117,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711104,1781070641000,"fUST",-519.96723564,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711102,1781070641000,"fUST",-359.20790975,0.00013836,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711103,1781070641000,"fUST",-42.36803779,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711105,1781070641000,"fUST",-500.69312639,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711106,1781070641000,"fUST",-496.97216789,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711121,1781070641000,"fUST",-611.4710224,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711107,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711110,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711109,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711111,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711112,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711118,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711122,1781070641000,"fUST",-95.77516257,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711120,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711119,1781070641000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711108,1781070641000,"fUST",-184.41647683,0.00013976,2,"2026-06-10T05:50:41.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711136,1781070646000,"fUST",-207.4708802,0.0001377,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711140,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711142,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711143,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711145,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711141,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711144,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711137,1781070646000,"fUST",-404.22483743,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711139,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711146,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711138,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711154,1781070646000,"fUST",-215.281314,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711157,1781070646000,"fUST",-500.0,0.00013978,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711153,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711156,1781070646000,"fUST",-185.2899601,0.00013978,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711158,1781070646000,"fUST",-20918.91433998,0.00013979,9,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711160,1781070646000,"fUST",-4696.0,0.00013979,9,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711149,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711148,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711150,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711151,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711147,1781070646000,"fUST",-500.0,0.00013976,2,"2026-06-10T05:50:46.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711165,1781070649000,"fUST",10000.0,0.0002411,30,"2026-06-10T05:50:49.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711166,1781070660000,"fUST",10000.0,0.0002411,30,"2026-06-10T05:51:00.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711167,1781070670000,"fUST",10000.0,8.5e-05,60,"2026-06-10T05:51:10.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711168,1781070678000,"fUST",10000.0,0.00015,90,"2026-06-10T05:51:18.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711169,1781070690000,"fUST",10000.0,0.00017,120,"2026-06-10T05:51:30.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711170,1781070714000,"fUST",10000.0,0.00017,120,"2026-06-10T05:51:54.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711172,1781070723000,"fUST",10000.0,0.00015,90,"2026-06-10T05:52:03.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711173,1781070731000,"fUST",10000.0,8.5e-05,60,"2026-06-10T05:52:11.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711174,1781070739000,"fUST",10000.0,0.0002411,30,"2026-06-10T05:52:19.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711175,1781070754000,"fUST",10000.0,0.0002411,30,"2026-06-10T05:52:34.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711176,1781070765000,"fUST",10000.0,0.00017,120,"2026-06-10T05:52:45.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711177,1781070774000,"fUST",10000.0,0.00015,90,"2026-06-10T05:52:54.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711178,1781070781000,"fUST",10000.0,8.5e-05,60,"2026-06-10T05:53:01.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711179,1781070789000,"fUST",10000.0,0.0002411,30,"2026-06-10T05:53:09.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711180,1781070797000,"fUST",10000.0,0.0002411,30,"2026-06-10T05:53:17.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711181,1781070805000,"fUST",10000.0,8.5e-05,60,"2026-06-10T05:53:25.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711182,1781070816000,"fUST",10000.0,0.00017,120,"2026-06-10T05:53:36.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711185,1781071311000,"fUST",-1164.11361305,0.00013724,2,"2026-06-10T06:01:51.000",0.00020075,22.34,0.9665043839390621,455005975.7727541]
[424711194,1781071832000,"fUST",-1947.77937604,0.0001292,2,"2026-06-10T06:10:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711193,1781071832000,"fUST",-467.09929999,0.0001292,2,"2026-06-10T06:10:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711195,1781071832000,"fUST",-272.20961305,0.00013051,2,"2026-06-10T06:10:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711197,1781071832000,"fUST",-5878.1939526,0.00013863,2,"2026-06-10T06:10:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711198,1781071832000,"fUST",-381.03996775,0.00013863,2,"2026-06-10T06:10:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711196,1781071832000,"fUST",-752.0688778,0.00013316,2,"2026-06-10T06:10:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711228,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711232,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711235,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711234,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711231,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711237,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711230,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711233,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711242,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711241,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711239,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711244,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711262,1781071833000,"fUST",-193.32,0.00015499,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711246,1781071833000,"fUST",-151.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711258,1781071833000,"fUST",-600.0,0.00015292,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711257,1781071833000,"fUST",-172.18,0.00015199,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711261,1781071833000,"fUST",-175.70548,0.00015292,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711221,1781071833000,"fUST",-500.0,0.00014991,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711256,1781071833000,"fUST",-500.0,0.00015192,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711259,1781071833000,"fUST",-151.0,0.00015292,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711229,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711223,1781071833000,"fUST",-500.0,0.00014992,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711209,1781071833000,"fUST",-437.2165176,0.00014098,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711220,1781071833000,"fUST",-151.0,0.00014839,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711260,1781071833000,"fUST",-151.0,0.00015292,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711199,1781071833000,"fUST",-1953.17838975,0.00013863,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711201,1781071833000,"fUST",-511.14710224,0.00013978,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711205,1781071833000,"fUST",-151.0,0.00013979,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711203,1781071833000,"fUST",-500.0,0.00013978,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711200,1781071833000,"fUST",-503.78418059,0.00013978,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711207,1781071833000,"fUST",-151.0,0.00013979,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711206,1781071833000,"fUST",-151.0,0.00013979,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711208,1781071833000,"fUST",-152.0,0.00014047,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711204,1781071833000,"fUST",-2616.22600167,0.00013979,9,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711222,1781071833000,"fUST",-593.96599868,0.00014992,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711210,1781071833000,"fUST",-786.20274195,0.00014098,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711212,1781071833000,"fUST",-182.62359829,0.00014098,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711214,1781071833000,"fUST",-730.49439315,0.00014098,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711224,1781071833000,"fUST",-500.0,0.00014992,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711226,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711227,1781071833000,"fUST",-300.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711225,1781071833000,"fUST",-500.0,0.00014992,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711217,1781071833000,"fUST",-242.0,0.000147,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711219,1781071833000,"fUST",-151.0,0.00014839,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711216,1781071833000,"fUST",-1641.9687722,0.00014098,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711218,1781071833000,"fUST",-151.0,0.00014839,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711202,1781071833000,"fUST",-500.0,0.00013978,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711245,1781071833000,"fUST",-151.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711265,1781071833000,"fUST",-1100.10514528,0.00016,4,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711252,1781071833000,"fUST",-151.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711308,1781071833000,"fUST",-154.50690291,0.00018218,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711310,1781071833000,"fUST",-500.0,0.00018218,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711316,1781071833000,"fUST",-500.0,0.00018327,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711313,1781071833000,"fUST",-195.952,0.00018304,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711318,1781071833000,"fUST",-430.44825097,0.00018328,7,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711315,1781071833000,"fUST",-506.87508913,0.00018327,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711248,1781071833000,"fUST",-151.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711320,1781071833000,"fUST",-1721.7930039,0.00018328,7,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711324,1781071833000,"fUST",-128.26108719,0.00018328,7,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711325,1781071833000,"fUST",-186.0,0.00018412,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711327,1781071833000,"fUST",-151.0,0.00018486,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711341,1781071833000,"fUST",-154.41233293,0.0001873,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711343,1781071833000,"fUST",-235.18674677,0.0001873,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711345,1781071833000,"fUST",-419.67180884,0.0001873,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711329,1781071833000,"fUST",-211.746292,0.00018486,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711334,1781071833000,"fUST",-346.32200694,0.00018722,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711331,1781071833000,"fUST",-199.49204191,0.00018503,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711338,1781071833000,"fUST",-609.80168888,0.0001873,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711333,1781071833000,"fUST",-664.50795809,0.00018503,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711336,1781071833000,"fUST",-152.45042222,0.0001873,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711339,1781071833000,"fUST",-278.41884417,0.0001873,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711311,1781071833000,"fUST",-515.82430434,0.00018301,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711305,1781071833000,"fUST",-503.00471781,0.00018218,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711322,1781071833000,"fUST",-238.59668395,0.00018328,7,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711303,1781071833000,"fUST",-245.754128,0.0001811,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711250,1781071833000,"fUST",-151.0,0.00014993,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711254,1781071833000,"fUST",-346.32200701,0.00015192,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711306,1781071833000,"fUST",-500.0,0.00018218,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711267,1781071833000,"fUST",-422.84924608,0.00016443,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711264,1781071833000,"fUST",-150.02270257,0.00016,4,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711271,1781071833000,"fUST",-376.91603128,0.00016443,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711277,1781071833000,"fUST",-328.671,0.00016547,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711275,1781071833000,"fUST",-383.45148302,0.00016443,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711279,1781071833000,"fUST",-151.0,0.00016547,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711288,1781071833000,"fUST",-151.0,0.00016821,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711263,1781071833000,"fUST",-707.6421143,0.0001598,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711292,1781071833000,"fUST",-385.16999941,0.00016904,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711294,1781071833000,"fUST",-837.82104743,0.00017034,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711285,1781071833000,"fUST",-720.0,0.00016821,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711283,1781071833000,"fUST",-245.754128,0.00016704,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711296,1781071833000,"fUST",-151.0,0.00017308,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711299,1781071833000,"fUST",-245.754128,0.00017407,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711287,1781071833000,"fUST",-151.0,0.00016821,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711281,1781071833000,"fUST",-151.0,0.00016547,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711297,1781071833000,"fUST",-151.0,0.00017308,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711301,1781071833000,"fUST",-900.09440611,0.00018087,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711290,1781071833000,"fUST",-160.42512702,0.00016904,2,"2026-06-10T06:10:33.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711361,1781071839000,"fUST",-12109.70399529,0.00018735,2,"2026-06-10T06:10:39.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711360,1781071839000,"fUST",-291.74886881,0.00018735,2,"2026-06-10T06:10:39.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711359,1781071839000,"fUST",-717.19524437,0.0001873,2,"2026-06-10T06:10:39.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711369,1781071844000,"fUST",-2765.68755009,0.00018735,2,"2026-06-10T06:10:44.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711381,1781071847000,"fUST",-5450.8186186,0.00018735,2,"2026-06-10T06:10:47.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711380,1781071847000,"fUST",-1974.63957015,0.00018735,2,"2026-06-10T06:10:47.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711426,1781073031000,"fUST",-727.09505955,0.00016746,2,"2026-06-10T06:30:31.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711425,1781073031000,"fUST",-167.90523358,0.00016745,2,"2026-06-10T06:30:31.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711423,1781073031000,"fUST",-604.08939115,0.000149,2,"2026-06-10T06:30:31.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711421,1781073031000,"fUST",-9275.59723782,0.0001,2,"2026-06-10T06:30:31.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711420,1781073031000,"fUST",-1543.13028429,9.9e-05,2,"2026-06-10T06:30:31.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711442,1781073038000,"fUST",-52.70724373,0.00016746,2,"2026-06-10T06:30:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711443,1781073038000,"fUST",-3116.15892585,0.00016746,2,"2026-06-10T06:30:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711441,1781073038000,"fUST",-811.51114452,0.00016746,2,"2026-06-10T06:30:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711466,1781073046000,"fUST",-2079.69998992,0.00016746,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711465,1781073046000,"fUST",-368.1946,0.00016746,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711473,1781073046000,"fUST",-144043.46417086,0.00018128,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711468,1781073046000,"fUST",-1828.7495914,0.00016746,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711469,1781073046000,"fUST",-2436.76754876,0.00016896,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711467,1781073046000,"fUST",-6460.87210653,0.00016746,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711470,1781073046000,"fUST",-500.65276558,0.00016896,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711472,1781073046000,"fUST",-4933.98164379,0.0001809,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711471,1781073046000,"fUST",-433.49410275,0.0001805,2,"2026-06-10T06:30:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711484,1781073855000,"fUST",214.0,0.0002411,30,"2026-06-10T06:44:15.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711546,1781074232000,"fUST",-697.03980434,0.00015925,2,"2026-06-10T06:50:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711544,1781074232000,"fUST",-465.47474215,0.00015925,2,"2026-06-10T06:50:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711560,1781074232000,"fUST",-2960.34618427,0.00015925,2,"2026-06-10T06:50:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711555,1781074232000,"fUST",-877.13926924,0.00015925,2,"2026-06-10T06:50:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711562,1781074232000,"fUST",-500.0,0.00016745,2,"2026-06-10T06:50:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711563,1781074232000,"fUST",-105.47252248,0.00018127,2,"2026-06-10T06:50:32.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711669,1781074238000,"fUST",-300.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711667,1781074238000,"fUST",-186.0,0.00018726,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711668,1781074238000,"fUST",-517.30098393,0.00018867,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711666,1781074238000,"fUST",-152.0,0.00018333,7,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711665,1781074238000,"fUST",-152.0,0.00018333,7,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711672,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711670,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711671,1781074238000,"fUST",-534.86902104,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711663,1781074238000,"fUST",-308.21945307,0.00018127,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711673,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711664,1781074238000,"fUST",-742.03987193,0.00018218,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711674,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711662,1781074238000,"fUST",-394.52747752,0.00018127,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711677,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711687,1781074238000,"fUST",-17947.16581905,0.00018878,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711681,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711683,1781074238000,"fUST",-218.70155543,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711679,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711682,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711686,1781074238000,"fUST",-206.62266074,0.00018877,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711680,1781074238000,"fUST",-419.76523447,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711685,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711678,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711675,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711684,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711676,1781074238000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:38.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711713,1781074243000,"fUST",-30084.81703849,0.00018878,2,"2026-06-10T06:50:43.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711711,1781074243000,"fUST",-1068.60977253,0.00018878,2,"2026-06-10T06:50:43.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711712,1781074243000,"fUST",-13968.27331962,0.00018878,2,"2026-06-10T06:50:43.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711710,1781074243000,"fUST",-3428.19821707,0.00018878,2,"2026-06-10T06:50:43.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711708,1781074243000,"fUST",-3215.89712044,0.00018878,2,"2026-06-10T06:50:43.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711709,1781074243000,"fUST",-1164.14458316,0.00018878,2,"2026-06-10T06:50:43.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711707,1781074243000,"fUST",-11254.0,0.00018878,2,"2026-06-10T06:50:43.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711720,1781074246000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711719,1781074246000,"fUST",-500.0,0.00018875,2,"2026-06-10T06:50:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711721,1781074246000,"fUST",-18021.23941191,0.00018878,2,"2026-06-10T06:50:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711723,1781074246000,"fUST",-30636.2481402,0.00018878,2,"2026-06-10T06:50:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711722,1781074246000,"fUST",-10695.5512453,0.00018878,2,"2026-06-10T06:50:46.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711727,1781074703000,"fUST",170.95309786,0.000241,30,"2026-06-10T06:58:23.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711729,1781074930000,"fUST",-500.0,0.00016269,2,"2026-06-10T07:02:10.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711730,1781074947000,"fUST",-500.0,0.00015995,2,"2026-06-10T07:02:27.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711731,1781074963000,"fUST",-799.823,0.00015995,2,"2026-06-10T07:02:43.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711734,1781075066000,"fUST",211.52,9.2e-05,2,"2026-06-10T07:04:26.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711733,1781075066000,"fUST",211.51,9.2e-05,2,"2026-06-10T07:04:26.000",0.00020075,22.42,0.9660256774218797,455181319.52335966]
[424711811,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711812,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711806,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711810,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711808,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711809,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711817,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711815,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711814,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711816,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711807,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711821,1781075438000,"fUST",-153.82,0.00017556,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711813,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711805,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711827,1781075438000,"fUST",-153.82,0.00018056,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711802,1781075438000,"fUST",-500.0,0.00017056,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711803,1781075438000,"fUST",-12226.1435817,0.00017057,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711800,1781075438000,"fUST",-500.0,0.00017056,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711796,1781075438000,"fUST",-285.9,0.00016389,7,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711797,1781075438000,"fUST",-464.90917535,0.0001698,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711801,1781075438000,"fUST",-505.69080099,0.00017056,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711795,1781075438000,"fUST",-200.0,0.00016389,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711793,1781075438000,"fUST",-799.823,0.00014077,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711799,1781075438000,"fUST",-500.0,0.00017056,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711798,1781075438000,"fUST",-300.0,0.00017055,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711792,1781075438000,"fUST",-3397.99788331,0.00013936,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711794,1781075438000,"fUST",-293.203246,0.00015545,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711791,1781075438000,"fUST",-1602.00211669,0.00013936,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711824,1781075438000,"fUST",-153.82,0.00017756,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711804,1781075438000,"fUST",-222.7185357,0.00017239,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711818,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711842,1781075438000,"fUST",-50.17737214,0.00018427,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711823,1781075438000,"fUST",-600.0,0.00017744,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711820,1781075438000,"fUST",-153.82,0.00017456,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711852,1781075438000,"fUST",-2923.86707462,0.00018578,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711850,1781075438000,"fUST",-153.82,0.00018556,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711848,1781075438000,"fUST",-152.0,0.00018483,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711849,1781075438000,"fUST",-152.0,0.00018525,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711846,1781075438000,"fUST",-22464.1910273,0.00018428,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711845,1781075438000,"fUST",-4300.8821362,0.00018428,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711843,1781075438000,"fUST",-449.82262786,0.00018427,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711844,1781075438000,"fUST",-447.88837431,0.00018427,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711853,1781075438000,"fUST",-46102.93625748,0.00018578,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711840,1781075438000,"fUST",-426.164,0.00018427,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711841,1781075438000,"fUST",-189.27926138,0.00018427,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711838,1781075438000,"fUST",-153.82,0.00018356,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711834,1781075438000,"fUST",-152.0,0.00018328,7,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711847,1781075438000,"fUST",-153.82,0.00018456,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711836,1781075438000,"fUST",-2095.17140309,0.00018333,7,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711822,1781075438000,"fUST",-153.82,0.00017656,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711825,1781075438000,"fUST",-153.82,0.00017856,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711826,1781075438000,"fUST",-153.82,0.00017956,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711851,1781075438000,"fUST",-33875.16315781,0.00018578,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711819,1781075438000,"fUST",-300.0,0.00017397,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711828,1781075438000,"fUST",-153.82,0.00018156,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711829,1781075438000,"fUST",-186.134,0.00018236,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711831,1781075438000,"fUST",-259.74150524,0.00018239,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711833,1781075438000,"fUST",-152.0,0.00018328,7,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711837,1781075438000,"fUST",-152.0,0.00018339,7,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711832,1781075438000,"fUST",-153.82,0.00018256,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711835,1781075438000,"fUST",-152.0,0.00018333,7,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711830,1781075438000,"fUST",-447.202,0.00018236,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711839,1781075438000,"fUST",-196.06807149,0.00018427,2,"2026-06-10T07:10:38.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711859,1781075446000,"fUST",-19010.14950877,0.00018578,2,"2026-06-10T07:10:46.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711865,1781075884000,"fUST",-5000.0,0.00016885,2,"2026-06-10T07:18:04.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711866,1781075901000,"fUST",-5000.0,0.00016885,2,"2026-06-10T07:18:21.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711867,1781075932000,"fUST",-3961.51299714,0.00016885,2,"2026-06-10T07:18:52.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711869,1781076143000,"fUST",300.91478447,0.00020223,120,"2026-06-10T07:22:23.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711870,1781076211000,"fUST",-2961.35340831,0.000115,2,"2026-06-10T07:23:31.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711871,1781076212000,"fUST",254.61393159,0.00015021,2,"2026-06-10T07:23:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711904,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711902,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711906,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711900,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711892,1781076632000,"fUST",-227.27381705,0.00018178,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711890,1781076632000,"fUST",-439.55845378,0.00017931,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711888,1781076632000,"fUST",-2372.15306258,0.00017931,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711894,1781076632000,"fUST",-300.0,0.00018276,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711884,1781076632000,"fUST",-702.641935,0.00017412,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711896,1781076632000,"fUST",-222.85453344,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711886,1781076632000,"fUST",-1335.67176947,0.00017931,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711898,1781076632000,"fUST",-313.52186201,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711882,1781076632000,"fUST",-1173.7848328,0.00017291,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711910,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711912,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711926,1781076632000,"fUST",-5473.56631267,0.00018278,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711913,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711916,1781076632000,"fUST",-483.59982049,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711918,1781076632000,"fUST",-16.40017951,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711921,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711920,1781076632000,"fUST",-190.07386132,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711923,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711922,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711924,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711927,1781076632000,"fUST",-513.00241066,0.00018278,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711908,1781076632000,"fUST",-500.0,0.00018277,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711929,1781076632000,"fUST",-1905.92221814,0.00018278,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711928,1781076632000,"fUST",-14781.79908175,0.00018278,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711930,1781076632000,"fUST",-469.304486,0.00018278,2,"2026-06-10T07:30:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711960,1781076639000,"fUST",-500.0,0.00018377,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711957,1781076639000,"fUST",-500.0,0.00018377,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711967,1781076639000,"fUST",-663.92,0.00018468,3,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711956,1781076639000,"fUST",-500.0,0.00018377,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711958,1781076639000,"fUST",-500.0,0.00018377,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711955,1781076639000,"fUST",-340.931,0.00018377,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711959,1781076639000,"fUST",-500.0,0.00018377,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711968,1781076639000,"fUST",-331.96,0.00018468,3,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711963,1781076639000,"fUST",-2215.751,0.00018467,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711962,1781076639000,"fUST",-500.0,0.00018466,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711966,1781076639000,"fUST",-1416.0,0.00018467,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711964,1781076639000,"fUST",-3625.0,0.00018467,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711965,1781076639000,"fUST",-186.0,0.00018467,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711952,1781076639000,"fUST",-152.0,0.00018338,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711961,1781076639000,"fUST",-500.0,0.00018377,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711954,1781076639000,"fUST",-152.0,0.00018344,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711944,1781076639000,"fUST",-314.30422794,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711950,1781076639000,"fUST",-623.5577581,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711937,1781076639000,"fUST",-813.54747937,0.00018278,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711936,1781076639000,"fUST",-459.493326,0.00018278,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711938,1781076639000,"fUST",-19351.41192111,0.00018278,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711939,1781076639000,"fUST",-44111.19341304,0.00018278,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711941,1781076639000,"fUST",-1817.73606762,0.00018278,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711940,1781076639000,"fUST",-163221.16945228,0.00018278,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711953,1781076639000,"fUST",-152.0,0.00018344,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711942,1781076639000,"fUST",-388.14913792,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711945,1781076639000,"fUST",-1257.21691176,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711949,1781076639000,"fUST",-155.88943953,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711947,1781076639000,"fUST",-1438.18677678,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711948,1781076639000,"fUST",-292.73287954,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711946,1781076639000,"fUST",-359.5466942,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711951,1781076639000,"fUST",-152.0,0.00018338,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711943,1781076639000,"fUST",-1552.59655166,0.00018333,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711972,1781076639000,"fUST",-500.0,0.00018477,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711976,1781076639000,"fUST",-176.27,0.00018478,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711971,1781076639000,"fUST",-152.0,0.00018474,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711991,1781076639000,"fUST",-591.5447482,0.00018875,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711993,1781076639000,"fUST",-1146.05508775,0.00018875,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711994,1781076639000,"fUST",-222.16334608,0.00018875,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711992,1781076639000,"fUST",-1237.22537711,0.00018875,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711997,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711996,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711995,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711999,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711998,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712001,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712000,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712003,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712004,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712005,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711969,1781076639000,"fUST",-165.98,0.00018468,3,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711990,1781076639000,"fUST",-954.13783482,0.00018875,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711989,1781076639000,"fUST",-636.69727097,0.00018875,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712002,1781076639000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711985,1781076639000,"fUST",-634.3748282,0.00018777,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711974,1781076639000,"fUST",-500.0,0.00018477,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711973,1781076639000,"fUST",-500.0,0.00018477,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711970,1781076639000,"fUST",-497.98,0.00018468,3,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711975,1781076639000,"fUST",-501.89165721,0.00018477,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711977,1781076639000,"fUST",-151.0,0.000185,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711978,1781076639000,"fUST",-229.6503463,0.00018577,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711979,1781076639000,"fUST",-163.80290662,0.000186,7,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711982,1781076639000,"fUST",-500.0,0.00018777,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711981,1781076639000,"fUST",-153.82,0.00018756,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711983,1781076639000,"fUST",-500.0,0.00018777,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711984,1781076639000,"fUST",-500.0,0.00018777,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711987,1781076639000,"fUST",-238.5344587,0.00018875,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711986,1781076639000,"fUST",-153.82,0.00018856,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711980,1781076639000,"fUST",-153.82,0.00018656,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424711988,1781076639000,"fUST",-687.34743173,0.00018875,2,"2026-06-10T07:30:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712043,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712047,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712046,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712042,1781076640000,"fUST",-1000.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712036,1781076640000,"fUST",-368.18303524,0.00019111,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712041,1781076640000,"fUST",-1000.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712037,1781076640000,"fUST",-153.82,0.00019156,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712039,1781076640000,"fUST",-1000.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712038,1781076640000,"fUST",-1000.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712033,1781076640000,"fUST",-182.94682,0.00019098,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712040,1781076640000,"fUST",-1000.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712044,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712054,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712048,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712051,1781076640000,"fUST",-390.08186668,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712052,1781076640000,"fUST",-682.71,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712049,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712050,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712053,1781076640000,"fUST",-340.88940784,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712055,1781076640000,"fUST",-624.85539988,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712056,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712057,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712059,1781076640000,"fUST",-194.7,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712058,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712035,1781076640000,"fUST",-395.4093,0.000191,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712045,1781076640000,"fUST",-151.09388905,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712034,1781076640000,"fUST",-237.04125531,0.000191,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712015,1781076640000,"fUST",-1000.0,0.00019,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712032,1781076640000,"fUST",-153.82,0.00019056,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712061,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712007,1781076640000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712006,1781076640000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712009,1781076640000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712008,1781076640000,"fUST",-300.0,0.00018949,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712011,1781076640000,"fUST",-153.82,0.00018956,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712010,1781076640000,"fUST",-600.0,0.00018949,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712012,1781076640000,"fUST",-1000.0,0.00018969,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712013,1781076640000,"fUST",-1000.0,0.00018969,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712014,1781076640000,"fUST",-22011.12311749,0.00019,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712016,1781076640000,"fUST",-1000.0,0.00019,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712018,1781076640000,"fUST",-151.0,0.00019,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712017,1781076640000,"fUST",-1000.0,0.00019,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712020,1781076640000,"fUST",-417.15472785,0.00019013,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712019,1781076640000,"fUST",-160.0,0.00019011,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712021,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712023,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712025,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712022,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712024,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712028,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712026,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712027,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712029,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712030,1781076640000,"fUST",-300.0,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712031,1781076640000,"fUST",-180.88,0.00019036,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712060,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712105,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712063,1781076640000,"fUST",-370.8022878,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712093,1781076640000,"fUST",-2633.84,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712096,1781076640000,"fUST",-171.69921207,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712097,1781076640000,"fUST",-595.54,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712095,1781076640000,"fUST",-684.64,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712098,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712099,1781076640000,"fUST",-1622.59,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712100,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712101,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712102,1781076640000,"fUST",-1123.68,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712104,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712109,1781076640000,"fUST",-500.0,0.00019277,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712107,1781076640000,"fUST",-774.74,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712108,1781076640000,"fUST",-153.82,0.00019256,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712110,1781076640000,"fUST",-280.0,0.00019277,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712111,1781076640000,"fUST",-237.04125531,0.000193,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712113,1781076640000,"fUST",-600.0,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712114,1781076640000,"fUST",-370.0,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712112,1781076640000,"fUST",-153.82,0.00019356,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712115,1781076640000,"fUST",-700.0,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712116,1781076640000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712120,1781076640000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712117,1781076640000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712118,1781076640000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712062,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712119,1781076640000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712094,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712091,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712121,1781076640000,"fUST",-340.69,0.00019452,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712089,1781076640000,"fUST",-565.03,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712092,1781076640000,"fUST",-510.03187931,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712065,1781076640000,"fUST",-847.44,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712067,1781076640000,"fUST",-1593.2,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712066,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712070,1781076640000,"fUST",-1252.66,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712068,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712071,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712072,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712069,1781076640000,"fUST",-712.04,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712074,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712073,1781076640000,"fUST",-687.38,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712075,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712076,1781076640000,"fUST",-1109.04,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712064,1781076640000,"fUST",-10466.89,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712079,1781076640000,"fUST",-549.32,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712077,1781076640000,"fUST",-2526.65,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712087,1781076640000,"fUST",-2433.85,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712088,1781076640000,"fUST",-1970.7,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712085,1781076640000,"fUST",-552.74562898,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712083,1781076640000,"fUST",-1380.65,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712086,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712082,1781076640000,"fUST",-2369.52,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712084,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712080,1781076640000,"fUST",-1685.33,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712078,1781076640000,"fUST",-948.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712081,1781076640000,"fUST",-668.78,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712090,1781076640000,"fUST",-500.0,0.00019178,2,"2026-06-10T07:30:40.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712158,1781076641000,"fUST",-2633.84,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712159,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712162,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712160,1781076641000,"fUST",-684.64,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712152,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712153,1781076641000,"fUST",-2433.85,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712156,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712154,1781076641000,"fUST",-1970.7,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712155,1781076641000,"fUST",-565.03,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712157,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712161,1781076641000,"fUST",-595.54,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712168,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712165,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712164,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712166,1781076641000,"fUST",-1123.68,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712167,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712169,1781076641000,"fUST",-774.74,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712170,1781076641000,"fUST",-153.82,0.00019456,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712171,1781076641000,"fUST",-237.04125531,0.000195,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712172,1781076641000,"fUST",-154.03779425,0.00019556,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712173,1781076641000,"fUST",-300.0,0.00019589,3,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712174,1781076641000,"fUST",-237.04125531,0.000196,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712151,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712175,1781076641000,"fUST",-151.0,0.000196,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712163,1781076641000,"fUST",-1622.59,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712150,1781076641000,"fUST",-1380.65,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712138,1781076641000,"fUST",-391.09411425,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712147,1781076641000,"fUST",-668.78,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712178,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712122,1781076641000,"fUST",-682.71,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712123,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712124,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712128,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712125,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712129,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712127,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712126,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712130,1781076641000,"fUST",-10466.89,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712132,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712133,1781076641000,"fUST",-1593.2,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712131,1781076641000,"fUST",-847.44,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712134,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712135,1781076641000,"fUST",-712.04,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712139,1781076641000,"fUST",-687.38,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712137,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712136,1781076641000,"fUST",-1252.66,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712140,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712145,1781076641000,"fUST",-549.32,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712141,1781076641000,"fUST",-500.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712142,1781076641000,"fUST",-1109.04,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712143,1781076641000,"fUST",-2526.65,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712144,1781076641000,"fUST",-948.0,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712146,1781076641000,"fUST",-1685.33,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712148,1781076641000,"fUST",-2369.52,0.00019452,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712179,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712183,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712177,1781076641000,"fUST",-425.30160079,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712214,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712213,1781076641000,"fUST",-565.03,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712211,1781076641000,"fUST",-2433.85,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712215,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712217,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712219,1781076641000,"fUST",-595.54,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712218,1781076641000,"fUST",-684.64,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712216,1781076641000,"fUST",-2633.84,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712220,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712221,1781076641000,"fUST",-1622.59,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712222,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712210,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712224,1781076641000,"fUST",-1123.68,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712223,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712226,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712227,1781076641000,"fUST",-774.74,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712228,1781076641000,"fUST",-2035.39383584,0.00019782,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712230,1781076641000,"fUST",-151.0,0.000198,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712231,1781076641000,"fUST",-1327.84,0.00019838,3,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712229,1781076641000,"fUST",-237.04125531,0.000198,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712233,1781076641000,"fUST",-331.96,0.00019838,3,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712232,1781076641000,"fUST",-663.92,0.00019838,3,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712234,1781076641000,"fUST",-2197.31226974,0.00019897,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712180,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712225,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712209,1781076641000,"fUST",-1380.65,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712212,1781076641000,"fUST",-1970.7,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712203,1781076641000,"fUST",-948.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712176,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712181,1781076641000,"fUST",-682.71,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712182,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712185,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712184,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712187,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712188,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712190,1781076641000,"fUST",-10466.89,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712191,1781076641000,"fUST",-847.44,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712208,1781076641000,"fUST",-390.80570555,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712192,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712194,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712196,1781076641000,"fUST",-1252.66,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712189,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712197,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712204,1781076641000,"fUST",-549.32,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712193,1781076641000,"fUST",-1593.2,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712206,1781076641000,"fUST",-668.78,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712205,1781076641000,"fUST",-1685.33,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712200,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712207,1781076641000,"fUST",-2369.52,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712202,1781076641000,"fUST",-2526.65,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712201,1781076641000,"fUST",-1109.04,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712198,1781076641000,"fUST",-687.38,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712195,1781076641000,"fUST",-712.04,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712199,1781076641000,"fUST",-500.0,0.00019726,2,"2026-06-10T07:30:41.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712241,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712236,1781076642000,"fUST",-182.94682,0.00019902,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712235,1781076642000,"fUST",-2144.66331821,0.00019897,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712238,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712237,1781076642000,"fUST",-224363.6475276,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712240,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712242,1781076642000,"fUST",-682.71,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712243,1781076642000,"fUST",-78359.01720145,0.0002,3,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712244,1781076642000,"fUST",-2991.80289166,0.0002,3,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712239,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712245,1781076642000,"fUST",-2585.27287587,0.0002,3,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712248,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712254,1781076642000,"fUST",-0.65095868,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712253,1781076642000,"fUST",-299.44143101,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712250,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712255,1781076642000,"fUST",-0.62856085,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712251,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712249,1781076642000,"fUST",-397.33,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712246,1781076642000,"fUST",-417.15472785,0.0002,3,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712247,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712252,1781076642000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:42.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712268,1781076646000,"fUST",-360.69996,0.0002,2,"2026-06-10T07:30:46.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712287,1781076647000,"fUST",-1380.65,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712289,1781076647000,"fUST",-2433.85,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712284,1781076647000,"fUST",-1685.33,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712285,1781076647000,"fUST",-668.78,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712281,1781076647000,"fUST",-2526.65,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712282,1781076647000,"fUST",-948.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712283,1781076647000,"fUST",-549.32,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712279,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712275,1781076647000,"fUST",-1252.66,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712277,1781076647000,"fUST",-687.38,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712273,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712274,1781076647000,"fUST",-712.04,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712276,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712288,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712272,1781076647000,"fUST",-1593.2,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712271,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712269,1781076647000,"fUST",-10105.56147915,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712270,1781076647000,"fUST",-847.44,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712278,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712286,1781076647000,"fUST",-2369.52,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712280,1781076647000,"fUST",-1109.04,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712292,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712290,1781076647000,"fUST",-1970.7,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712309,1781076647000,"fUST",-166.25012917,0.00020223,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712310,1781076647000,"fUST",-141.00551801,0.00020273,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712307,1781076647000,"fUST",-151.0,0.000201,3,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712308,1781076647000,"fUST",-211.51611214,0.00020196,7,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712305,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712303,1781076647000,"fUST",-300.0,0.0002,4,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712304,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712302,1781076647000,"fUST",-1123.68,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712306,1781076647000,"fUST",-774.74,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712300,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712299,1781076647000,"fUST",-1622.59,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712297,1781076647000,"fUST",-595.54,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712298,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712294,1781076647000,"fUST",-2633.84,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712296,1781076647000,"fUST",-684.64,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712293,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712291,1781076647000,"fUST",-565.03,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712295,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712301,1781076647000,"fUST",-500.0,0.0002,2,"2026-06-10T07:30:47.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712311,1781076685000,"fUST",218.49507132,0.00019243,120,"2026-06-10T07:31:25.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712317,1781077114000,"fUST",161.71,0.00024109,30,"2026-06-10T07:38:34.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712352,1781077832000,"fUST",-218.49507132,0.00017749,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712363,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712369,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712367,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712368,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712364,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712366,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712350,1781077832000,"fUST",-287.35805208,0.00017395,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712354,1781077832000,"fUST",-198.86458998,0.00017978,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712373,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712360,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712359,1781077832000,"fUST",-219.46530341,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712358,1781077832000,"fUST",-372.51378154,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712361,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712370,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712371,1781077832000,"fUST",-511.4226221,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712372,1781077832000,"fUST",-500.0,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712374,1781077832000,"fUST",-2041.05975456,0.00018078,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712356,1781077832000,"fUST",-272.745,0.00018077,2,"2026-06-10T07:50:32.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712411,1781077839000,"fUST",-933.43019471,0.00018078,2,"2026-06-10T07:50:39.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712435,1781078549000,"fUST",-179.48019553,0.000178,2,"2026-06-10T08:02:29.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712436,1781078565000,"fUST",-186.00790303,0.000178,2,"2026-06-10T08:02:45.000",0.00020075,22.41,0.9660660087380005,454686202.03356856]
[424712479,1781079032000,"fUST",-165.25057212,0.000176,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712477,1781079032000,"fUST",-159.04864123,0.00016796,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712478,1781079032000,"fUST",-399.49412891,0.00017147,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712481,1781079032000,"fUST",-394.01613493,0.000176,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712480,1781079032000,"fUST",-193.6517176,0.000176,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712484,1781079032000,"fUST",-300.0,0.00017676,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712488,1781079032000,"fUST",-277.747518,0.00017677,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712482,1781079032000,"fUST",-399.3442473,0.000176,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712486,1781079032000,"fUST",-279.53202593,0.00017677,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712487,1781079032000,"fUST",-500.0,0.00017677,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712483,1781079032000,"fUST",-405.89291941,0.000176,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712489,1781079032000,"fUST",-205.53765117,0.00017678,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712485,1781079032000,"fUST",-153.62571239,0.00017677,2,"2026-06-10T08:10:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712507,1781079040000,"fUST",-9872.01313753,0.00017678,2,"2026-06-10T08:10:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712506,1781079040000,"fUST",-3405.6446336,0.00017678,2,"2026-06-10T08:10:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712525,1781079719000,"fUST",7739.08656623,0.00020245,30,"2026-06-10T08:21:59.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712528,1781079750000,"fUST",-721.0,0.0001629,2,"2026-06-10T08:22:30.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712526,1781079750000,"fUST",-5000.0,0.00015966,2,"2026-06-10T08:22:30.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712527,1781079750000,"fUST",-5000.0,0.00016127,2,"2026-06-10T08:22:30.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712530,1781079816000,"fUST",-305.0,0.00016327,2,"2026-06-10T08:23:36.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712529,1781079816000,"fUST",-342.71576621,0.0001629,2,"2026-06-10T08:23:36.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712531,1781079827000,"fUST",-151.97890445,0.000174,2,"2026-06-10T08:23:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712533,1781079827000,"fUST",-152.37358859,0.000174,2,"2026-06-10T08:23:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712536,1781079827000,"fUST",-91.12971558,0.00017575,2,"2026-06-10T08:23:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712535,1781079827000,"fUST",-152.44953213,0.000174,2,"2026-06-10T08:23:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712534,1781079827000,"fUST",-152.37358859,0.000174,2,"2026-06-10T08:23:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712532,1781079827000,"fUST",-151.97890445,0.000174,2,"2026-06-10T08:23:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712540,1781079860000,"fUST",-174.53,0.00017578,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712537,1781079860000,"fUST",-80.74859286,0.00017575,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712538,1781079860000,"fUST",-506.89611728,0.00017575,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712539,1781079860000,"fUST",-321.31524773,0.00017575,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712544,1781079860000,"fUST",-874.53656052,0.000176,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712542,1781079860000,"fUST",-845.88432609,0.000176,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712543,1781079860000,"fUST",-858.48249365,0.000176,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712545,1781079860000,"fUST",-330.38401656,0.00017799,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712541,1781079860000,"fUST",-757.22264531,0.000176,2,"2026-06-10T08:24:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712551,1781079882000,"fUST",-399.82602906,0.00017799,2,"2026-06-10T08:24:42.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712550,1781079882000,"fUST",-851.5115975,0.00017799,2,"2026-06-10T08:24:42.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712549,1781079882000,"fUST",-851.5115975,0.00017799,2,"2026-06-10T08:24:42.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712548,1781079882000,"fUST",-851.5115975,0.00017799,2,"2026-06-10T08:24:42.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712546,1781079882000,"fUST",-521.12758094,0.00017799,2,"2026-06-10T08:24:42.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712547,1781079882000,"fUST",-851.5115975,0.00017799,2,"2026-06-10T08:24:42.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712590,1781080232000,"fUST",-155.04744806,0.00017147,2,"2026-06-10T08:30:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712594,1781080232000,"fUST",-97.67591659,0.00017697,2,"2026-06-10T08:30:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712592,1781080232000,"fUST",-174.00651618,0.00017696,2,"2026-06-10T08:30:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712634,1781080241000,"fUST",-24.15036348,0.00017697,2,"2026-06-10T08:30:41.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712667,1781080246000,"fUST",-769761.67279571,0.00019078,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712654,1781080246000,"fUST",-971.18751251,0.00017796,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712669,1781080246000,"fUST",-3845.4703632,0.00019078,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712658,1781080246000,"fUST",-151.0,0.000178,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712656,1781080246000,"fUST",-2310.48021128,0.00017797,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712657,1781080246000,"fUST",-151.0,0.000178,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712660,1781080246000,"fUST",-182.94682,0.0001841,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712670,1781080246000,"fUST",-6833.2,0.00019078,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712655,1781080246000,"fUST",-1016.22265813,0.00017797,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712659,1781080246000,"fUST",-151.0,0.000178,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712662,1781080246000,"fUST",-218.49507132,0.00018496,14,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712666,1781080246000,"fUST",-502.51786486,0.00019067,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712668,1781080246000,"fUST",-6975.0,0.00019078,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712653,1781080246000,"fUST",-49.42384704,0.00017697,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712663,1781080246000,"fUST",-417.15472785,0.00018779,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712661,1781080246000,"fUST",-186.0,0.00018469,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712664,1781080246000,"fUST",-160.0,0.00018779,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712665,1781080246000,"fUST",-6941.30271003,0.00019019,2,"2026-06-10T08:30:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712671,1781080300000,"fUST",152.0,0.00020371,30,"2026-06-10T08:31:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712672,1781080375000,"fUST",225.0,0.00020246,120,"2026-06-10T08:32:55.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712673,1781080376000,"fUST",225.50901606,0.00021246,120,"2026-06-10T08:32:56.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712674,1781080423000,"fUST",210.0,0.00020246,120,"2026-06-10T08:33:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712675,1781080425000,"fUST",210.0,0.00021246,120,"2026-06-10T08:33:45.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712676,1781080470000,"fUST",175.0,0.00020246,120,"2026-06-10T08:34:30.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712677,1781080472000,"fUST",175.0,0.00021246,120,"2026-06-10T08:34:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712678,1781080473000,"fUST",175.0,0.00022246,120,"2026-06-10T08:34:33.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712679,1781080474000,"fUST",176.8601858,0.00023246,120,"2026-06-10T08:34:34.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712681,1781080490000,"fUST",152.0,0.0002033,30,"2026-06-10T08:34:50.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712680,1781080490000,"fUST",152.0,0.0002033,30,"2026-06-10T08:34:50.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712683,1781080513000,"fUST",152.0,0.00020292,30,"2026-06-10T08:35:13.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712684,1781080568000,"fUST",157.0,0.00020246,120,"2026-06-10T08:36:08.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712685,1781080569000,"fUST",157.0,0.00021246,120,"2026-06-10T08:36:09.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712686,1781080571000,"fUST",157.58663729,0.00022246,120,"2026-06-10T08:36:11.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712687,1781080580000,"fUST",152.0,0.00020292,30,"2026-06-10T08:36:20.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712689,1781080707000,"fUST",175.0,0.00020246,120,"2026-06-10T08:38:27.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712690,1781080708000,"fUST",175.0,0.00021246,120,"2026-06-10T08:38:28.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712691,1781080709000,"fUST",175.44649652,0.00022246,120,"2026-06-10T08:38:29.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712726,1781081432000,"fUST",-1000.0,0.00016723,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712724,1781081432000,"fUST",-802.97048419,0.0001645,7,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712718,1781081432000,"fUST",-154.26994678,0.00016358,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712720,1781081432000,"fUST",-252.9956975,0.00016438,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712722,1781081432000,"fUST",-200.74262105,0.0001645,7,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712733,1781081432000,"fUST",-3231.51258491,0.00017388,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712741,1781081432000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712745,1781081432000,"fUST",-483.29690326,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712735,1781081432000,"fUST",-3771.20370928,0.00017388,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712731,1781081432000,"fUST",-209.56997433,0.00017051,7,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712737,1781081432000,"fUST",-152.25570171,0.00017399,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712761,1781081432000,"fUST",-192.69436316,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712743,1781081432000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712759,1781081432000,"fUST",-307.30563684,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712756,1781081432000,"fUST",-484.23690326,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712754,1781081432000,"fUST",-345.76309674,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712757,1781081432000,"fUST",-15.76309674,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712752,1781081432000,"fUST",-154.23690326,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712750,1781081432000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712748,1781081432000,"fUST",-16.70309674,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712763,1781081432000,"fUST",-480.96364286,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712739,1781081432000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:32.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712869,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712864,1781081438000,"fUST",-608.03021248,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712863,1781081438000,"fUST",-19.03635714,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712865,1781081438000,"fUST",-196.93343038,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712866,1781081438000,"fUST",-303.06656962,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712867,1781081438000,"fUST",-190.19004255,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712868,1781081438000,"fUST",-309.80995745,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712873,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712870,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712871,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712875,1781081438000,"fUST",-54.50109541,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712874,1781081438000,"fUST",-445.49890459,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712876,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712877,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712878,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712879,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712872,1781081438000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712920,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712917,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712916,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712914,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712908,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712913,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712912,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712934,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712911,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712907,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712915,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712919,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712924,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712921,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712922,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712926,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712925,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712927,1781081439000,"fUST",-631.87506642,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712929,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712928,1781081439000,"fUST",-349.74722179,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712931,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712932,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712930,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712905,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712918,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712910,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712923,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712906,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712933,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712883,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712881,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712882,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712885,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712886,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712884,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712887,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712880,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712888,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712890,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712900,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712889,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712892,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712893,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712891,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712899,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712895,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712894,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712897,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712898,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712901,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712902,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712903,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712904,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712909,1781081439000,"fUST",-500.0,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712937,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712935,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712993,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712968,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712978,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712967,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712970,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712969,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712972,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712976,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712977,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712974,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712971,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712975,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712973,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712980,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712982,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712984,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712983,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712989,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712986,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712991,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712987,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712985,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712990,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712988,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712992,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712936,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712966,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712965,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712981,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712958,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712960,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712940,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712941,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712939,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712945,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712938,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712942,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712943,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712946,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712948,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712947,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712952,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712944,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712950,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712963,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712949,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712962,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712959,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712964,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712957,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712961,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712956,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712955,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712954,1781081439000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712953,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712951,1781081439000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713017,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713005,1781081440000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713016,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713008,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713019,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713015,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713021,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713028,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713022,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713026,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713024,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713025,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713006,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713023,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713020,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713007,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712997,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713009,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713018,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712994,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712996,1781081440000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712995,1781081440000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712998,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424712999,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713012,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713000,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713001,1781081440000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713003,1781081440000,"fUST",-940.64090554,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713004,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713010,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713014,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713013,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713002,1781081440000,"fUST",-524.61916619,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713027,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713040,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713030,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713051,1781081440000,"fUST",-151.5,0.0001742,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713052,1781081440000,"fUST",-233.11253957,0.0001742,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713058,1781081440000,"fUST",-218494.22813697,0.00017591,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713054,1781081440000,"fUST",-329.20405203,0.00017499,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713057,1781081440000,"fUST",-308.87538449,0.000175,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713055,1781081440000,"fUST",-151.0,0.00017499,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713050,1781081440000,"fUST",-151.5,0.0001742,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713053,1781081440000,"fUST",-7607.6676741,0.0001742,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713059,1781081440000,"fUST",-109558.49607455,0.00017591,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713060,1781081440000,"fUST",-84585.16886416,0.00017591,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713061,1781081440000,"fUST",-6332.39815017,0.00017591,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713064,1781081440000,"fUST",-3585.36740699,0.00017591,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713062,1781081440000,"fUST",-40099.7549574,0.00017591,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713029,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713056,1781081440000,"fUST",-500.0,0.00017499,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713047,1781081440000,"fUST",-151.5,0.0001742,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713049,1781081440000,"fUST",-151.5,0.0001742,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713046,1781081440000,"fUST",-170.18544441,0.0001742,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713035,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713036,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713034,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713033,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713037,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713032,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713048,1781081440000,"fUST",-151.5,0.0001742,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713038,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713031,1781081440000,"fUST",-501.66707766,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713039,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713042,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713043,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713045,1781081440000,"fUST",-931.23449643,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713044,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713041,1781081440000,"fUST",-931.2344965,0.00017419,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713063,1781081440000,"fUST",-1609.06079025,0.00017591,2,"2026-06-10T08:50:40.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713092,1781081443000,"fUST",-1588.66910052,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713089,1781081443000,"fUST",-1128.17371129,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713090,1781081443000,"fUST",-22749.92780033,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713091,1781081443000,"fUST",-1455.54645692,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713097,1781081443000,"fUST",-300.0,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713095,1781081443000,"fUST",-48163.38165589,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713093,1781081443000,"fUST",-7375.93211778,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713096,1781081443000,"fUST",-1251.02566546,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713098,1781081443000,"fUST",-1246.77670356,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713094,1781081443000,"fUST",-8866.07543023,0.00017591,2,"2026-06-10T08:50:43.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713127,1781081446000,"fUST",-603.4,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713132,1781081446000,"fUST",-603.4,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713129,1781081446000,"fUST",-603.4,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713131,1781081446000,"fUST",-603.4,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713123,1781081446000,"fUST",-693.74,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713135,1781081446000,"fUST",-151.0,0.00017696,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713136,1781081446000,"fUST",-151.0,0.00017696,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713134,1781081446000,"fUST",-151.0,0.00017696,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713116,1781081446000,"fUST",-500.0,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713120,1781081446000,"fUST",-391.72350453,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713117,1781081446000,"fUST",-500.0,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713121,1781081446000,"fUST",-693.74,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713118,1781081446000,"fUST",-500.0,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713112,1781081446000,"fUST",-172.79,0.00017591,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713122,1781081446000,"fUST",-693.74,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713113,1781081446000,"fUST",-151.0,0.00017591,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713115,1781081446000,"fUST",-303.256,0.00017686,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713114,1781081446000,"fUST",-220.24,0.00017686,3,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713111,1781081446000,"fUST",-192396.22641841,0.00017591,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713110,1781081446000,"fUST",-483.90748233,0.00017591,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713109,1781081446000,"fUST",-3691.39943817,0.00017591,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713108,1781081446000,"fUST",-1108.44877288,0.00017591,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713130,1781081446000,"fUST",-603.4,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713119,1781081446000,"fUST",-500.0,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713125,1781081446000,"fUST",-693.74,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713124,1781081446000,"fUST",-693.74,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713128,1781081446000,"fUST",-603.4,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713158,1781081446000,"fUST",-505.378285,0.0001848,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713126,1781081446000,"fUST",-693.74,0.0001769,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713157,1781081446000,"fUST",-186.134,0.00018459,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713156,1781081446000,"fUST",-456.546,0.00018459,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713155,1781081446000,"fUST",-2349.586,0.00018459,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713154,1781081446000,"fUST",-1843.431,0.00018459,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713153,1781081446000,"fUST",-271.84945884,0.00018428,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713151,1781081446000,"fUST",-164.46,0.00018387,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713160,1781081446000,"fUST",-1369.77265175,0.00018706,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713159,1781081446000,"fUST",-500.0,0.00018595,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713152,1781081446000,"fUST",-308.87538449,0.00018417,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713145,1781081446000,"fUST",-308.87538449,0.0001811,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713149,1781081446000,"fUST",-165.0,0.00018334,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713137,1781081446000,"fUST",-258.99340074,0.00017696,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713139,1781081446000,"fUST",-308.87538449,0.00017804,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713150,1781081446000,"fUST",-166.48237709,0.00018334,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713138,1781081446000,"fUST",-500.0,0.00017773,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713146,1781081446000,"fUST",-308.87538449,0.0001811,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713143,1781081446000,"fUST",-152.34931062,0.00018077,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713141,1781081446000,"fUST",-600.0,0.00018046,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713148,1781081446000,"fUST",-200.0,0.00018334,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713147,1781081446000,"fUST",-500.0,0.00018321,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713133,1781081446000,"fUST",-513.76449203,0.00017692,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713144,1781081446000,"fUST",-609.39724246,0.00018077,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713140,1781081446000,"fUST",-152.0,0.00017822,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713142,1781081446000,"fUST",-500.0,0.00018047,2,"2026-06-10T08:50:46.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713188,1781081447000,"fUST",-8782.6832631,0.00018989,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713195,1781081447000,"fUST",-693.74,0.00019076,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713186,1781081447000,"fUST",-1480.3867736,0.00018989,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713187,1781081447000,"fUST",-18065.0078989,0.00018989,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713190,1781081447000,"fUST",-693.74,0.00018999,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713191,1781081447000,"fUST",-603.4,0.00018999,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713193,1781081447000,"fUST",-192.93055691,0.00019,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713196,1781081447000,"fUST",-603.4,0.00019076,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713199,1781081447000,"fUST",-151.0,0.00019077,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713204,1781081447000,"fUST",-151.0,0.00019078,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713198,1781081447000,"fUST",-151.0,0.00019077,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713197,1781081447000,"fUST",-151.0,0.00019077,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713192,1781081447000,"fUST",-1965.33038659,0.00019,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713189,1781081447000,"fUST",-151.0,0.00018989,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713203,1781081447000,"fUST",-151.0,0.00019078,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713201,1781081447000,"fUST",-500.0,0.00019077,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713202,1781081447000,"fUST",-151.0,0.00019078,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713206,1781081447000,"fUST",-1965.33038659,0.000191,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713208,1781081447000,"fUST",-1866.039371,0.00019167,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713205,1781081447000,"fUST",-187.74513758,0.00019078,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713194,1781081447000,"fUST",-308.87538449,0.00019031,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713184,1781081447000,"fUST",-693.74,0.00018988,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713178,1781081447000,"fUST",-603.4,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713183,1781081447000,"fUST",-603.4,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713161,1781081447000,"fUST",-308.87538449,0.00018724,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713162,1781081447000,"fUST",-308.87538449,0.00018724,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713163,1781081447000,"fUST",-1000.0,0.00018735,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713164,1781081447000,"fUST",-160.0,0.00018768,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713165,1781081447000,"fUST",-1000.0,0.00018777,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713166,1781081447000,"fUST",-693.74,0.00018799,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713168,1781081447000,"fUST",-1965.33038659,0.000188,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713167,1781081447000,"fUST",-603.4,0.00018799,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713174,1781081447000,"fUST",-693.74,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713170,1781081447000,"fUST",-500.0,0.00018869,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713172,1781081447000,"fUST",-693.74,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713171,1781081447000,"fUST",-172.21,0.00018912,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713173,1781081447000,"fUST",-693.74,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713169,1781081447000,"fUST",-192.93055691,0.000188,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713175,1781081447000,"fUST",-693.74,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713176,1781081447000,"fUST",-693.74,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713177,1781081447000,"fUST",-693.74,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713180,1781081447000,"fUST",-603.4,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713179,1781081447000,"fUST",-603.4,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713182,1781081447000,"fUST",-603.4,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713181,1781081447000,"fUST",-603.4,0.00018976,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713185,1781081447000,"fUST",-603.4,0.00018988,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713209,1781081447000,"fUST",-693.74,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713200,1781081447000,"fUST",-500.0,0.00019077,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713213,1781081447000,"fUST",-693.74,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713237,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713239,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713238,1781081447000,"fUST",-502.76168696,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713241,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713240,1781081447000,"fUST",-1243.3265,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713242,1781081447000,"fUST",-502.56254551,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713245,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713243,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713244,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713247,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713246,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713248,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713212,1781081447000,"fUST",-693.74,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713252,1781081447000,"fUST",-502.42917263,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713251,1781081447000,"fUST",-289.95758526,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713254,1781081447000,"fUST",-502.13502374,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713253,1781081447000,"fUST",-555.21127645,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713257,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713255,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713256,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713250,1781081447000,"fUST",-502.54506554,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713234,1781081447000,"fUST",-501.5281125,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713236,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713249,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713235,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713233,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713211,1781081447000,"fUST",-693.74,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713210,1781081447000,"fUST",-693.74,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713218,1781081447000,"fUST",-603.4,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713217,1781081447000,"fUST",-603.4,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713214,1781081447000,"fUST",-693.74,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713216,1781081447000,"fUST",-693.83076434,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713215,1781081447000,"fUST",-693.74,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713220,1781081447000,"fUST",-603.4,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713219,1781081447000,"fUST",-603.4,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713221,1781081447000,"fUST",-603.4,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713207,1781081447000,"fUST",-500.0,0.00019143,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713224,1781081447000,"fUST",-603.56408056,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713225,1781081447000,"fUST",-1000.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713227,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713223,1781081447000,"fUST",-603.4,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713226,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713229,1781081447000,"fUST",-151.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713228,1781081447000,"fUST",-151.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713230,1781081447000,"fUST",-151.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713231,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713222,1781081447000,"fUST",-603.4,0.00019177,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713232,1781081447000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:47.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713293,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713290,1781081448000,"fUST",-494.41568499,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713294,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713296,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713291,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713289,1781081448000,"fUST",-584.9,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713297,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713292,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713298,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713314,1781081448000,"fUST",-1773.96,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713287,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713295,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713299,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713308,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713301,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713303,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713302,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713306,1781081448000,"fUST",-9456.88,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713307,1781081448000,"fUST",-300.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713310,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713305,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713304,1781081448000,"fUST",-416.26920561,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713311,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713312,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713324,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713288,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713300,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713309,1781081448000,"fUST",-903.83,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713340,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713279,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713313,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713258,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713259,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713261,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713260,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713269,1781081448000,"fUST",-255.98833198,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713272,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713271,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713270,1781081448000,"fUST",-959.36,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713273,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713262,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713263,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713266,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713282,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713267,1781081448000,"fUST",-1000.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713264,1781081448000,"fUST",-346.32248694,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713268,1781081448000,"fUST",-500.6069777,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713275,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713284,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713285,1781081448000,"fUST",-330.42959763,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713276,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713274,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713286,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713277,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713280,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713278,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713281,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713283,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713265,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713315,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713349,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713317,1781081448000,"fUST",-761.68,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713355,1781081448000,"fUST",-608.03,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713357,1781081448000,"fUST",-739.98,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713352,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713354,1781081448000,"fUST",-674.08,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713361,1781081448000,"fUST",-1713.26,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713359,1781081448000,"fUST",-405.79788836,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713350,1781081448000,"fUST",-713.32,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713358,1781081448000,"fUST",-543.28,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713356,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713360,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713363,1781081448000,"fUST",-1214.23,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713372,1781081448000,"fUST",-1965.33038659,0.000193,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713351,1781081448000,"fUST",-2116.8,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713374,1781081448000,"fUST",-308.87538449,0.00019338,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713362,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713366,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713370,1781081448000,"fUST",-194.72792766,0.00019198,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713365,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713364,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713367,1781081448000,"fUST",-940.28,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713368,1781081448000,"fUST",-530.29048162,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713371,1781081448000,"fUST",-505.378285,0.00019258,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713369,1781081448000,"fUST",-500.0,0.00019198,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713375,1781081448000,"fUST",-308.87538449,0.00019343,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713377,1781081448000,"fUST",-113.80015969,0.00019452,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713376,1781081448000,"fUST",-500.0,0.00019417,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713373,1781081448000,"fUST",-308.87538449,0.00019338,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713353,1781081448000,"fUST",-3409.38,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713316,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713341,1781081448000,"fUST",-665.69,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713347,1781081448000,"fUST",-2578.96,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713322,1781081448000,"fUST",-491.80752705,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713320,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713321,1781081448000,"fUST",-496.46805224,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713323,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713319,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713326,1781081448000,"fUST",-728.37,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713325,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713336,1781081448000,"fUST",-751.50978022,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713331,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713334,1781081448000,"fUST",-449.22097646,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713332,1781081448000,"fUST",-1014.1,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713328,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713318,1781081448000,"fUST",-1336.13,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713330,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713327,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713335,1781081448000,"fUST",-644.70401837,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713333,1781081448000,"fUST",-50.77902354,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713338,1781081448000,"fUST",-1615.11,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713348,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713339,1781081448000,"fUST",-157.461056,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713342,1781081448000,"fUST",-2525.27,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713337,1781081448000,"fUST",-1615.65620141,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713344,1781081448000,"fUST",-682.74,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713345,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713343,1781081448000,"fUST",-1440.72,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713346,1781081448000,"fUST",-500.0,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713329,1781081448000,"fUST",-1139.4,0.00019178,2,"2026-06-10T08:50:48.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713378,1781081459000,"fUST",152.0,0.00020298,30,"2026-06-10T08:50:59.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713379,1781081619000,"fUST",225.0,0.00020267,120,"2026-06-10T08:53:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713380,1781081668000,"fUST",210.0,0.00020267,120,"2026-06-10T08:54:28.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713381,1781081711000,"fUST",1465.0,0.0002026,30,"2026-06-10T08:55:11.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713382,1781081714000,"fUST",175.0,0.00020267,120,"2026-06-10T08:55:14.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713383,1781081716000,"fUST",175.0,0.00021267,120,"2026-06-10T08:55:16.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713385,1781081723000,"fUST",-5000.0,0.00016607,2,"2026-06-10T08:55:23.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713384,1781081723000,"fUST",-5000.0,0.00016441,2,"2026-06-10T08:55:23.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713386,1781081727000,"fUST",-166.53962631,0.00016775,2,"2026-06-10T08:55:27.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713398,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713393,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713395,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713396,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713394,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713397,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713399,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713401,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713392,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713402,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713400,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713407,1781081738000,"fUST",-500.0,0.0001769,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713409,1781081738000,"fUST",-353.84960746,0.0001769,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713408,1781081738000,"fUST",-500.0,0.0001769,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713403,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713405,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713404,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713406,1781081738000,"fUST",-300.0,0.00017109,2,"2026-06-10T08:55:38.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713410,1781081739000,"fUST",4146.15039254,0.00017913,2,"2026-06-10T08:55:39.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713411,1781081745000,"fUST",-1211.73014446,0.00017913,2,"2026-06-10T08:55:45.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713412,1781081759000,"fUST",152.0,0.00020298,30,"2026-06-10T08:55:59.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713422,1781082111000,"fUST",-152.0,0.00017073,7,"2026-06-10T09:01:51.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713423,1781082128000,"fUST",-152.0,0.00017073,7,"2026-06-10T09:02:08.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713424,1781082144000,"fUST",-4276.8724628,0.00017952,2,"2026-06-10T09:02:24.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713425,1781082161000,"fUST",-156.0,0.00018028,2,"2026-06-10T09:02:41.000",0.00020075,22.29,0.9659965677417475,454686959.5321947]
[424713427,1781082347000,"fUST",152.0,0.00020306,30,"2026-06-10T09:05:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713430,1781082486000,"fUST",215.31,9.2e-05,2,"2026-06-10T09:08:06.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713429,1781082486000,"fUST",215.3,9.2e-05,2,"2026-06-10T09:08:06.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713481,1781082638000,"fUST",-169.74218606,0.00017073,7,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713483,1781082638000,"fUST",-234.547881,0.00017336,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713479,1781082638000,"fUST",-152.0,0.00017051,7,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713480,1781082638000,"fUST",-152.0,0.00017073,7,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713482,1781082638000,"fUST",-325.87104844,0.00017073,7,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713489,1781082638000,"fUST",-589.93003705,0.00017843,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713486,1781082638000,"fUST",-156.58,0.00017754,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713490,1781082638000,"fUST",-156.58,0.00017854,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713499,1781082638000,"fUST",-156.58,0.00018454,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713497,1781082638000,"fUST",-156.58,0.00018254,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713487,1781082638000,"fUST",-479.42762176,0.00017843,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713494,1781082638000,"fUST",-1727.41472811,0.00018054,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713488,1781082638000,"fUST",-2803.83360489,0.00017843,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713501,1781082638000,"fUST",-220.961,0.00018496,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713493,1781082638000,"fUST",-156.58,0.00018054,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713492,1781082638000,"fUST",-199.1538993,0.00018008,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713491,1781082638000,"fUST",-156.58,0.00017954,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713500,1781082638000,"fUST",-156.018,0.00018496,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713484,1781082638000,"fUST",-156.58,0.00017554,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713498,1781082638000,"fUST",-156.58,0.00018354,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713495,1781082638000,"fUST",-156.58,0.00018154,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713496,1781082638000,"fUST",-286.00126666,0.00018219,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713485,1781082638000,"fUST",-156.58,0.00017654,2,"2026-06-10T09:10:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713518,1781082639000,"fUST",-4457.46627172,0.00018898,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713502,1781082639000,"fUST",-232.959,0.00018496,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713504,1781082639000,"fUST",-250.0,0.00018496,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713505,1781082639000,"fUST",-156.58,0.00018554,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713503,1781082639000,"fUST",-150.93,0.00018496,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713506,1781082639000,"fUST",-186.0,0.00018568,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713513,1781082639000,"fUST",-280.76,0.00018859,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713515,1781082639000,"fUST",-3845.4703632,0.00018898,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713517,1781082639000,"fUST",-8246.18349024,0.00018898,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713507,1781082639000,"fUST",-156.58,0.00018654,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713516,1781082639000,"fUST",-1153325.98726733,0.00018898,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713514,1781082639000,"fUST",-336.40100175,0.00018897,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713512,1781082639000,"fUST",-500.0,0.00018859,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713510,1781082639000,"fUST",-1298.25820687,0.000188,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713508,1781082639000,"fUST",-1298.25820687,0.000187,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713511,1781082639000,"fUST",-156.58,0.00018854,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713509,1781082639000,"fUST",-156.58,0.00018754,2,"2026-06-10T09:10:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713543,1781082641000,"fUST",-7114.47732637,0.00018898,2,"2026-06-10T09:10:41.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713548,1781082643000,"fUST",-687.37060269,0.00018898,2,"2026-06-10T09:10:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713549,1781082643000,"fUST",-628.1247688,0.00018898,2,"2026-06-10T09:10:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713552,1781082643000,"fUST",-12623.34108908,0.00018898,2,"2026-06-10T09:10:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713550,1781082643000,"fUST",-3576.91254535,0.00018898,2,"2026-06-10T09:10:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713554,1781082643000,"fUST",-766.0873,0.00018898,2,"2026-06-10T09:10:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713551,1781082643000,"fUST",-22291.35696604,0.00018898,2,"2026-06-10T09:10:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713553,1781082643000,"fUST",-34027.94280443,0.00018898,2,"2026-06-10T09:10:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713563,1781082646000,"fUST",-29107.67765022,0.00018898,2,"2026-06-10T09:10:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713562,1781082646000,"fUST",-77848.71853452,0.00018898,2,"2026-06-10T09:10:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713561,1781082646000,"fUST",-13270.57507934,0.00018898,2,"2026-06-10T09:10:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713564,1781082952000,"fUST",152.0,0.00020307,30,"2026-06-10T09:15:52.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713568,1781083328000,"fUST",9387.94322052,7.6e-05,2,"2026-06-10T09:22:08.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713567,1781083328000,"fUST",7498.75949739,7.6e-05,2,"2026-06-10T09:22:08.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713569,1781083343000,"fUST",500.0,0.00020289,120,"2026-06-10T09:22:23.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713570,1781083600000,"fUST",11314.124826,0.00020289,120,"2026-06-10T09:26:40.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713571,1781083828000,"fUST",-1056.90563718,0.00010336,2,"2026-06-10T09:30:28.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713575,1781083832000,"fUST",-1950.63721025,0.0001044,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713574,1781083832000,"fUST",-3943.09436282,0.00010336,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713576,1781083832000,"fUST",-3049.36278975,0.0001044,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713578,1781083832000,"fUST",-500.0,0.00011497,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713581,1781083832000,"fUST",-1397.18743861,0.00011497,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713580,1781083832000,"fUST",-473.43559959,0.00011497,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713579,1781083832000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713582,1781083832000,"fUST",-305.668248,0.00011497,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713577,1781083832000,"fUST",-198.8618904,0.00010546,2,"2026-06-10T09:30:32.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713583,1781083833000,"fUST",-44.45698015,0.00011497,2,"2026-06-10T09:30:33.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713584,1781083833000,"fUST",-1412.2645621,0.00011497,2,"2026-06-10T09:30:33.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713623,1781083838000,"fUST",-551.21027201,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713620,1781083838000,"fUST",-5000.0,0.00011381,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713621,1781083838000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713622,1781083838000,"fUST",-500.61635798,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713625,1781083838000,"fUST",-235.5764819,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713626,1781083838000,"fUST",-264.4235181,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713627,1781083838000,"fUST",-500.84930981,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713628,1781083838000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713629,1781083838000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713631,1781083838000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713630,1781083838000,"fUST",-470.04656491,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713624,1781083838000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713654,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713652,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713653,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713655,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713656,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713663,1781083839000,"fUST",-258.99694606,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713662,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713658,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713661,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713657,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713660,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713665,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713666,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713651,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713659,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713650,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713641,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713648,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713664,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713639,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713640,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713632,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713633,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713636,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713635,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713637,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713638,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713634,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713646,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713643,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713644,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713645,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713647,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713649,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713642,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713667,1781083839000,"fUST",-564.63291198,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713668,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713690,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713691,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713693,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713692,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713698,1781083839000,"fUST",-937.59639822,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713694,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713689,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713699,1781083839000,"fUST",-191.7943514,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713697,1781083839000,"fUST",-809.71626854,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713696,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713701,1781083839000,"fUST",-12617.64912611,0.000115,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713700,1781083839000,"fUST",-1555.51831536,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713702,1781083839000,"fUST",-9076.59232502,0.000115,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713669,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713695,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713687,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713688,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713684,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713671,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713670,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713676,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713674,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713673,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713678,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713686,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713672,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713675,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713679,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713682,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713681,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713685,1781083839000,"fUST",-1747.31266676,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713683,1781083839000,"fUST",-335.04810466,0.00011497,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713680,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713677,1781083839000,"fUST",-500.0,0.00011496,2,"2026-06-10T09:30:39.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713750,1781083842000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713745,1781083842000,"fUST",-1056.90563718,0.000115,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713747,1781083842000,"fUST",-425.851556,0.00011686,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713746,1781083842000,"fUST",-1736.06861324,0.000115,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713748,1781083842000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713754,1781083842000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713751,1781083842000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713752,1781083842000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713753,1781083842000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713755,1781083842000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713756,1781083842000,"fUST",-292.09443437,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713749,1781083842000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713765,1781083843000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713763,1781083843000,"fUST",-7.90556563,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713768,1781083843000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713764,1781083843000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713766,1781083843000,"fUST",-127.57586688,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713767,1781083843000,"fUST",-172.42413312,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713770,1781083843000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713769,1781083843000,"fUST",-300.0,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713771,1781083843000,"fUST",-600.0,0.00011728,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713773,1781083843000,"fUST",-454.56774607,0.00012045,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713776,1781083843000,"fUST",-512.67313995,0.00012319,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713775,1781083843000,"fUST",-425.851556,0.00012178,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713774,1781083843000,"fUST",-45.43225393,0.00012045,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713778,1781083843000,"fUST",-720.0,0.00012901,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713777,1781083843000,"fUST",-425.851556,0.0001267,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713779,1781083843000,"fUST",-425.851556,0.00013162,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713772,1781083843000,"fUST",-500.0,0.00011771,2,"2026-06-10T09:30:43.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713781,1781083844000,"fUST",-1000.0,0.00013699,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713780,1781083844000,"fUST",-425.851556,0.00013654,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713782,1781083844000,"fUST",-152.42673536,0.00014146,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713783,1781083844000,"fUST",-273.42482064,0.00014146,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713786,1781083844000,"fUST",-1000.0,0.0001561,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713784,1781083844000,"fUST",-864.0,0.00014191,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713787,1781083844000,"fUST",-178.69,0.00016438,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713788,1781083844000,"fUST",-4276.8724628,0.00016529,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713791,1781083844000,"fUST",-1511.08307521,0.00016838,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713790,1781083844000,"fUST",-224.608,0.00016637,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713789,1781083844000,"fUST",-172.95826501,0.00016537,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713785,1781083844000,"fUST",-2179.39581437,0.00015,2,"2026-06-10T09:30:44.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713809,1781083846000,"fUST",-304.11739915,0.00016838,2,"2026-06-10T09:30:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713807,1781083846000,"fUST",-3488.91692479,0.00016838,2,"2026-06-10T09:30:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713808,1781083846000,"fUST",-5000.0,0.00016838,2,"2026-06-10T09:30:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713810,1781083847000,"fUST",-4695.88260085,0.00016838,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713812,1781083847000,"fUST",-10203.98974927,0.00017,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713820,1781083847000,"fUST",-586.18690288,0.00017308,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713814,1781083847000,"fUST",-152.0,0.00017061,7,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713813,1781083847000,"fUST",-152.0,0.00017061,7,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713815,1781083847000,"fUST",-219.18375174,0.00017073,7,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713816,1781083847000,"fUST",-1000.0,0.00017171,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713826,1781083847000,"fUST",-296.95155179,0.00018276,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713817,1781083847000,"fUST",-244.0,0.00017171,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713818,1781083847000,"fUST",-260.1028492,0.0001727,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713827,1781083847000,"fUST",-29851.70624119,0.00018498,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713825,1781083847000,"fUST",-168.39137568,0.00018219,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713824,1781083847000,"fUST",-172.24846692,0.00017553,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713811,1781083847000,"fUST",-7345.29055356,0.00017,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713823,1781083847000,"fUST",-676.3660362,0.00017308,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713821,1781083847000,"fUST",-376.13504404,0.00017308,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713819,1781083847000,"fUST",-325.98537586,0.00017308,2,"2026-06-10T09:30:47.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713828,1781084068000,"fUST",-336.88679517,0.00011268,2,"2026-06-10T09:34:28.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713829,1781084073000,"fUST",-451.39504865,0.00011155,2,"2026-06-10T09:34:33.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713830,1781084073000,"fUST",-632.94354223,0.00011268,2,"2026-06-10T09:34:33.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713831,1781084075000,"fUST",-456.27,0.00011268,2,"2026-06-10T09:34:35.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713832,1781084078000,"fUST",-686.4799977,0.00011268,2,"2026-06-10T09:34:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713833,1781084082000,"fUST",-720.75504863,0.00011268,2,"2026-06-10T09:34:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713834,1781084098000,"fUST",-218.51663288,0.00011268,2,"2026-06-10T09:34:58.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713835,1781084101000,"fUST",-152.0,0.00011268,2,"2026-06-10T09:35:01.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713836,1781084106000,"fUST",-167.42108723,0.00011268,2,"2026-06-10T09:35:06.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713837,1781084108000,"fUST",-235.67396955,0.00011268,2,"2026-06-10T09:35:08.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713838,1781084116000,"fUST",374.03,5e-05,2,"2026-06-10T09:35:16.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713839,1781084118000,"fUST",-302.26375056,0.00011268,2,"2026-06-10T09:35:18.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713840,1781084122000,"fUST",-549.9041487,0.00011268,2,"2026-06-10T09:35:22.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713841,1781084142000,"fUST",-300.0,0.00011268,2,"2026-06-10T09:35:42.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713842,1781084146000,"fUST",-184.82456274,0.00011268,2,"2026-06-10T09:35:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713844,1781084307000,"fUST",-537.93772011,0.00011609,2,"2026-06-10T09:38:27.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713845,1781084310000,"fUST",-199.53298916,0.00011609,2,"2026-06-10T09:38:30.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713846,1781084311000,"fUST",-379.55145973,0.00011609,2,"2026-06-10T09:38:31.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713847,1781084313000,"fUST",-271.8617283,0.00011609,2,"2026-06-10T09:38:33.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713848,1781084316000,"fUST",-537.93772011,0.00011609,2,"2026-06-10T09:38:36.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713849,1781084320000,"fUST",-537.93772011,0.00011609,2,"2026-06-10T09:38:40.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713850,1781084337000,"fUST",-284.84212696,0.00011609,2,"2026-06-10T09:38:57.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424713851,1781084339000,"fUST",-295.46297999,0.00011609,2,"2026-06-10T09:38:59.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424715954,1781084952000,"fUST",-615.908,0.00011609,2,"2026-06-10T09:49:12.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424715962,1781085031000,"fUST",-1072.6453552,0.00011493,2,"2026-06-10T09:50:31.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424715961,1781085031000,"fUST",-379.30198198,0.00011493,2,"2026-06-10T09:50:31.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424715963,1781085031000,"fUST",-763.77151649,0.00011493,2,"2026-06-10T09:50:31.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424715965,1781085031000,"fUST",-97.08324616,0.00011726,2,"2026-06-10T09:50:31.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424715964,1781085031000,"fUST",-2784.28114633,0.00011493,2,"2026-06-10T09:50:31.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716298,1781085038000,"fUST",-600.0,0.00017339,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716290,1781085038000,"fUST",-202.91675384,0.00011726,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716292,1781085038000,"fUST",-118.07559816,0.00013698,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716291,1781085038000,"fUST",-500.0,0.00013698,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716294,1781085038000,"fUST",-518.20445619,0.00013698,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716293,1781085038000,"fUST",-381.92440184,0.00013698,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716296,1781085038000,"fUST",-299.47155604,0.00017308,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716295,1781085038000,"fUST",-152.0,0.00017084,7,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716300,1781085038000,"fUST",-154.62,0.00018005,3,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716297,1781085038000,"fUST",-446.15040119,0.00017308,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716301,1781085038000,"fUST",-500.0,0.00018296,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716299,1781085038000,"fUST",-1000.0,0.0001746,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716306,1781085038000,"fUST",-951.01063195,0.000186,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716309,1781085038000,"fUST",-340.61076144,0.00018794,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716307,1781085038000,"fUST",-87.59593354,0.000186,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716308,1781085038000,"fUST",-152.25570164,0.00018695,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716305,1781085038000,"fUST",-186.0,0.00018587,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716304,1781085038000,"fUST",-160.0,0.00018554,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716302,1781085038000,"fUST",-500.0,0.00018296,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716303,1781085038000,"fUST",-544.31661297,0.00018296,2,"2026-06-10T09:50:38.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716357,1781085040000,"fUST",-182.20433099,0.00018794,2,"2026-06-10T09:50:40.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716356,1781085040000,"fUST",-1201.81183102,0.00018794,2,"2026-06-10T09:50:40.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716753,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716752,1781085046000,"fUST",-295.33149874,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716754,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716756,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716755,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716757,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716761,1781085046000,"fUST",-500.0,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716758,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716763,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716760,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716764,1781085046000,"fUST",-500.0,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716762,1781085046000,"fUST",-500.0,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716765,1781085046000,"fUST",-197.86516912,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716759,1781085046000,"fUST",-1542.42259246,0.00018794,2,"2026-06-10T09:50:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716766,1781085065000,"fUST",152.0,0.00020346,30,"2026-06-10T09:51:05.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716772,1781085466000,"fUST",238.02677948,7.6e-05,2,"2026-06-10T09:57:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716775,1781085466000,"fUST",1879.90875862,7.6e-05,2,"2026-06-10T09:57:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716774,1781085466000,"fUST",10000.0,7.6e-05,2,"2026-06-10T09:57:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716773,1781085466000,"fUST",10000.0,7.6e-05,2,"2026-06-10T09:57:46.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716776,1781085535000,"fUST",14993.45384309,0.00020285,120,"2026-06-10T09:58:55.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716777,1781085730000,"fUST",-4196.3203551,0.00016014,2,"2026-06-10T10:02:10.000",0.0002044,22.64,0.965819463803939,453355029.21754134]
[424716833,1781086238000,"fUST",-180.07,0.00016339,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716835,1781086238000,"fUST",-3982.5719754,0.00016504,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716838,1781086238000,"fUST",-500.0,0.00016663,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716840,1781086238000,"fUST",-192.56437482,0.00016663,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716843,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716842,1781086238000,"fUST",-573.41663753,0.00016663,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716839,1781086238000,"fUST",-500.0,0.00016663,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716848,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716844,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716847,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716845,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716846,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716836,1781086238000,"fUST",-500.0,0.00016663,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716841,1781086238000,"fUST",-500.0,0.00016663,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716837,1781086238000,"fUST",-500.0,0.00016663,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716820,1781086238000,"fUST",-174.47682114,0.00015627,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716832,1781086238000,"fUST",-175.49703954,0.00016227,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716831,1781086238000,"fUST",-150.11138926,0.00016227,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716827,1781086238000,"fUST",-156.58765989,0.00016127,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716829,1781086238000,"fUST",-161.90586272,0.00016127,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716830,1781086238000,"fUST",-167.16340423,0.00016127,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716826,1781086238000,"fUST",-429.40360961,0.00016032,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716828,1781086238000,"fUST",-177.40071979,0.00016127,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716825,1781086238000,"fUST",-205.10642028,0.00015927,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716824,1781086238000,"fUST",-199.52668349,0.00015927,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716821,1781086238000,"fUST",-183.95896047,0.00015627,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716823,1781086238000,"fUST",-155.11554805,0.00015927,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716818,1781086238000,"fUST",-5000.0,0.00015383,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716819,1781086238000,"fUST",-541.87598124,0.00015538,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716849,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716834,1781086238000,"fUST",-180.0,0.00016339,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716850,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716822,1781086238000,"fUST",-178.0501986,0.00015627,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716852,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716851,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716881,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716882,1781086238000,"fUST",-72032.76916339,0.00018492,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716880,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716876,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716883,1781086238000,"fUST",-1542806.41426921,0.00018492,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716875,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716878,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716877,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716872,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716874,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716870,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716873,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716871,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716869,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716879,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716867,1781086238000,"fUST",-1507.14057097,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716855,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716868,1781086238000,"fUST",-384.39798295,0.00018489,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716856,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716854,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716858,1781086238000,"fUST",-1000.0,0.00016811,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716857,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716859,1781086238000,"fUST",-182.58631288,0.00016962,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716853,1781086238000,"fUST",-300.0,0.00016665,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716860,1781086238000,"fUST",-600.0,0.00016997,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716864,1781086238000,"fUST",-152.0,0.0001784,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716861,1781086238000,"fUST",-152.0,0.00017073,7,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716865,1781086238000,"fUST",-153.0210639,0.00018401,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716863,1781086238000,"fUST",-296.95155179,0.00017761,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716862,1781086238000,"fUST",-152.0,0.00017073,7,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716866,1781086238000,"fUST",-223.74192463,0.00018481,2,"2026-06-10T10:10:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424716975,1781086240000,"fUST",-267.77939956,0.00018492,2,"2026-06-10T10:10:40.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717235,1781086243000,"fUST",-9999.89834253,0.00018492,2,"2026-06-10T10:10:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717282,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717275,1781086246000,"fUST",-581.87,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717274,1781086246000,"fUST",-1243.3265,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717270,1781086246000,"fUST",-515.32973228,0.00019036,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717272,1781086246000,"fUST",-1869.49181788,0.000191,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717277,1781086246000,"fUST",-556.85,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717269,1781086246000,"fUST",-236.32540522,0.00018956,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717271,1781086246000,"fUST",-156.58,0.00019054,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717279,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717295,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717281,1781086246000,"fUST",-265.98631011,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717286,1781086246000,"fUST",-279.62113522,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717288,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717292,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717290,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717293,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717306,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717268,1781086246000,"fUST",-156.58,0.00018954,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717273,1781086246000,"fUST",-156.58,0.00019154,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717267,1781086246000,"fUST",-1869.49181788,0.000189,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717239,1781086246000,"fUST",-1869.49181788,0.000185,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717265,1781086246000,"fUST",-286.29429571,0.00018794,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717237,1781086246000,"fUST",-12847.57704088,0.00018492,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717238,1781086246000,"fUST",-98466.18073766,0.00018492,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717240,1781086246000,"fUST",-825.0,0.00018509,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717241,1781086246000,"fUST",-179.686,0.00018549,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717297,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717242,1781086246000,"fUST",-417.15472785,0.00018549,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717244,1781086246000,"fUST",-500.0,0.00018593,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717245,1781086246000,"fUST",-150.0,0.00018617,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717243,1781086246000,"fUST",-500.0,0.00018593,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717249,1781086246000,"fUST",-1838.0,0.00018617,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717251,1781086246000,"fUST",-1416.0,0.00018617,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717252,1781086246000,"fUST",-2208.0,0.00018617,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717247,1781086246000,"fUST",-150.0,0.00018617,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717253,1781086246000,"fUST",-1105.3416181,0.00018632,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717255,1781086246000,"fUST",-745.653,0.0001864,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717259,1781086246000,"fUST",-444.0,0.0001864,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717257,1781086246000,"fUST",-188.08,0.0001864,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717260,1781086246000,"fUST",-286173.56213806,0.00018693,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717264,1781086246000,"fUST",-1869.49181788,0.000187,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717262,1781086246000,"fUST",-720.0,0.00018697,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717299,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717284,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717304,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717349,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717354,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717352,1781086246000,"fUST",-229.71630893,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717351,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717361,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717358,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717363,1781086246000,"fUST",-738.27,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717365,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717367,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717369,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717379,1781086246000,"fUST",-151.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717372,1781086246000,"fUST",-519.12,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717370,1781086246000,"fUST",-485.51970921,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717374,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717381,1781086246000,"fUST",-501.52275321,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717375,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717377,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717383,1781086246000,"fUST",-151.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717303,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717347,1781086246000,"fUST",-581.14,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717345,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717360,1781086246000,"fUST",-503.38374903,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717343,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717301,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717356,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717308,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717310,1781086246000,"fUST",-276.48633236,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717316,1781086246000,"fUST",-593.93,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717314,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717317,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717321,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717319,1781086246000,"fUST",-503.85852349,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717332,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717312,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717330,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717323,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717325,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717327,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717328,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717336,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717334,1781086246000,"fUST",-1003.14056621,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717338,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717339,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717341,1781086246000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717448,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717457,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717450,1781086247000,"fUST",-675.04,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717444,1781086247000,"fUST",-1251.98,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717441,1781086247000,"fUST",-862.63,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717456,1781086247000,"fUST",-386.3443374,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717443,1781086247000,"fUST",-1811.15,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717434,1781086247000,"fUST",-300.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717452,1781086247000,"fUST",-3108.39,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717446,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717454,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717482,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717463,1781086247000,"fUST",-2669.09,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717466,1781086247000,"fUST",-1007.27,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717475,1781086247000,"fUST",-4785.46,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717471,1781086247000,"fUST",-3159.95,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717473,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717468,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717488,1781086247000,"fUST",-826.97,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717480,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717484,1781086247000,"fUST",-920.96,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717486,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717439,1781086247000,"fUST",-906.36,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717459,1781086247000,"fUST",-1888.25,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717435,1781086247000,"fUST",-897.86,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717392,1781086247000,"fUST",-15397.47,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717424,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717390,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717385,1781086247000,"fUST",-1004.24571621,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717388,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717386,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717394,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717398,1781086247000,"fUST",-501.89793194,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717405,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717396,1781086247000,"fUST",-1113.2,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717399,1781086247000,"fUST",-940.32,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717403,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717401,1781086247000,"fUST",-500.90681715,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717437,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717407,1781086247000,"fUST",-1806.07,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717413,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717417,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717411,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717415,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717419,1781086247000,"fUST",-502.05040659,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717430,1781086247000,"fUST",-585.57,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717432,1781086247000,"fUST",-1402.24,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717426,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717422,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717428,1781086247000,"fUST",-4019.27,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717420,1781086247000,"fUST",-511.53,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717409,1781086247000,"fUST",-2257.91,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717496,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717478,1781086247000,"fUST",-600.73,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717492,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717539,1781086247000,"fUST",-1869.49181788,0.000193,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717540,1781086247000,"fUST",-151.0,0.00019333,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717541,1781086247000,"fUST",-151.0,0.00019333,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717542,1781086247000,"fUST",-300.0,0.00019353,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717545,1781086247000,"fUST",-300.0,0.00019353,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717546,1781086247000,"fUST",-300.0,0.00019353,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717543,1781086247000,"fUST",-300.0,0.00019353,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717544,1781086247000,"fUST",-300.0,0.00019353,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717548,1781086247000,"fUST",-1243.3265,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717547,1781086247000,"fUST",-156.58,0.00019354,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717549,1781086247000,"fUST",-581.87,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717538,1781086247000,"fUST",-825.0,0.00019267,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717552,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717553,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717555,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717554,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717556,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717558,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717559,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717557,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717561,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717560,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717562,1781086247000,"fUST",-570.91,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717494,1781086247000,"fUST",-2093.26,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717551,1781086247000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717537,1781086247000,"fUST",-156.58,0.00019254,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717550,1781086247000,"fUST",-556.85,0.00019452,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717534,1781086247000,"fUST",-1022.62,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717490,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717535,1781086247000,"fUST",-1741.63674622,0.00019185,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717498,1781086247000,"fUST",-868.24,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717502,1781086247000,"fUST",-501.14506333,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717500,1781086247000,"fUST",-684.36,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717504,1781086247000,"fUST",-601.25753668,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717515,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717516,1781086247000,"fUST",-537.84,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717509,1781086247000,"fUST",-151.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717512,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717511,1781086247000,"fUST",-1011.6,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717519,1781086247000,"fUST",-728.97,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717520,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717507,1781086247000,"fUST",-501.14647546,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717521,1781086247000,"fUST",-1510.92,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717524,1781086247000,"fUST",-501.68275173,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717522,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717529,1781086247000,"fUST",-839.94,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717533,1781086247000,"fUST",-839.94,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717528,1781086247000,"fUST",-839.94,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717526,1781086247000,"fUST",-500.0,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717527,1781086247000,"fUST",-839.94,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717530,1781086247000,"fUST",-839.94,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717531,1781086247000,"fUST",-839.94,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717532,1781086247000,"fUST",-839.94,0.00019178,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717536,1781086247000,"fUST",-176.385527,0.00019238,2,"2026-06-10T10:10:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717606,1781086248000,"fUST",-940.32,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717602,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717601,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717603,1781086248000,"fUST",-15397.47,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717596,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717599,1781086248000,"fUST",-151.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717598,1781086248000,"fUST",-151.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717597,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717591,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717605,1781086248000,"fUST",-1113.2,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717600,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717604,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717613,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717609,1781086248000,"fUST",-1806.07,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717608,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717610,1781086248000,"fUST",-2257.91,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717611,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717612,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717615,1781086248000,"fUST",-511.53,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717619,1781086248000,"fUST",-4019.27,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717618,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717617,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717614,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717616,1781086248000,"fUST",-589.26269369,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717620,1781086248000,"fUST",-585.57,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717595,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717607,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717594,1781086248000,"fUST",-519.12,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717566,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717592,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717563,1781086248000,"fUST",-280.57719357,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717564,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717623,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717565,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717567,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717568,1781086248000,"fUST",-593.93,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717569,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717570,1781086248000,"fUST",-617.6,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717574,1781086248000,"fUST",-570.19,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717572,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717575,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717571,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717573,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717576,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717578,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717577,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717580,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717582,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717581,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717585,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717584,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717583,1781086248000,"fUST",-581.14,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717587,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717586,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717589,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717588,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717590,1781086248000,"fUST",-738.27,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717593,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717622,1781086248000,"fUST",-897.86,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717579,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717625,1781086248000,"fUST",-862.63,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717651,1781086248000,"fUST",-868.24,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717658,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717654,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717659,1781086248000,"fUST",-1510.92,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717660,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717662,1781086248000,"fUST",-156.58,0.00019454,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717661,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717664,1781086248000,"fUST",-156.72977942,0.00019654,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717663,1781086248000,"fUST",-156.58,0.00019554,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717665,1781086248000,"fUST",-490.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717666,1781086248000,"fUST",-1243.3265,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717670,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717667,1781086248000,"fUST",-270.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717671,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717669,1781086248000,"fUST",-556.85,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717672,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717673,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717675,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717674,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717677,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717678,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717680,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717676,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717679,1781086248000,"fUST",-500.39517529,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717682,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717681,1781086248000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717621,1781086248000,"fUST",-1402.24,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717653,1781086248000,"fUST",-1011.6,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717657,1781086248000,"fUST",-728.97,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717668,1781086248000,"fUST",-581.87,0.00019726,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717655,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717626,1781086248000,"fUST",-1811.15,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717656,1781086248000,"fUST",-537.84,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717624,1781086248000,"fUST",-906.36,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717627,1781086248000,"fUST",-1251.98,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717628,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717630,1781086248000,"fUST",-675.04,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717632,1781086248000,"fUST",-502.58794243,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717631,1781086248000,"fUST",-3108.39,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717629,1781086248000,"fUST",-249.73283287,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717633,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717635,1781086248000,"fUST",-2669.09,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717636,1781086248000,"fUST",-1007.27,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717634,1781086248000,"fUST",-1888.25,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717639,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717637,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717646,1781086248000,"fUST",-826.97,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717650,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717638,1781086248000,"fUST",-3159.95,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717648,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717647,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717649,1781086248000,"fUST",-2093.26,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717640,1781086248000,"fUST",-4785.46,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717652,1781086248000,"fUST",-684.36,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717644,1781086248000,"fUST",-920.96,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717645,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717641,1781086248000,"fUST",-600.73,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717643,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717642,1781086248000,"fUST",-500.0,0.00019452,2,"2026-06-10T10:10:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717723,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717726,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717727,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717724,1781086249000,"fUST",-1806.07,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717717,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717716,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717719,1781086249000,"fUST",-632.51,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717720,1781086249000,"fUST",-1113.2,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717722,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717718,1781086249000,"fUST",-15397.47,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717725,1781086249000,"fUST",-2257.91,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717721,1781086249000,"fUST",-940.32,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717728,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717742,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717735,1781086249000,"fUST",-1402.24,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717733,1781086249000,"fUST",-4019.27,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717730,1781086249000,"fUST",-511.53,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717731,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717734,1781086249000,"fUST",-585.57,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717732,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717736,1781086249000,"fUST",-897.86,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717737,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717740,1781086249000,"fUST",-1811.15,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717741,1781086249000,"fUST",-1251.98,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717739,1781086249000,"fUST",-862.63,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717738,1781086249000,"fUST",-906.36,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717743,1781086249000,"fUST",-675.04,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717715,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717729,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717713,1781086249000,"fUST",-151.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717685,1781086249000,"fUST",-593.93,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717712,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717683,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717684,1781086249000,"fUST",-326.74597172,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717747,1781086249000,"fUST",-2669.09,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717688,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717686,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717687,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717691,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717689,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717696,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717692,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717693,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717690,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717694,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717697,1781086249000,"fUST",-322.938929,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717695,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717698,1781086249000,"fUST",-581.14,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717699,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717700,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717701,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717702,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717705,1781086249000,"fUST",-738.27,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717704,1781086249000,"fUST",-274.23509904,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717707,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717706,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717709,1781086249000,"fUST",-519.12,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717703,1781086249000,"fUST",-281.976098,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717708,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717710,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717711,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717714,1781086249000,"fUST",-151.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717745,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717769,1781086249000,"fUST",-728.97,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717746,1781086249000,"fUST",-1888.25,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717787,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717781,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717786,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717748,1781086249000,"fUST",-1007.27,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717785,1781086249000,"fUST",-417.15472785,0.0002,3,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717784,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717788,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717790,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717789,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717791,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717793,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717794,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717792,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717780,1781086249000,"fUST",-556.85,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717797,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717795,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717800,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717799,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717798,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717801,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717803,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717802,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717806,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717804,1781086249000,"fUST",-495.78443406,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717807,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717809,1781086249000,"fUST",-300.0,0.0002,4,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717805,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717808,1781086249000,"fUST",-581.14,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717796,1781086249000,"fUST",-593.93,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717778,1781086249000,"fUST",-1243.3265,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717782,1781086249000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717779,1781086249000,"fUST",-581.87,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717744,1781086249000,"fUST",-3108.39,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717749,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717750,1781086249000,"fUST",-3159.95,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717751,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717752,1781086249000,"fUST",-4785.46,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717753,1781086249000,"fUST",-600.73,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717754,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717755,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717783,1781086249000,"fUST",-40050.1640765,0.0002,3,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717760,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717759,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717756,1781086249000,"fUST",-920.96,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717758,1781086249000,"fUST",-826.97,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717761,1781086249000,"fUST",-2093.26,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717757,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717765,1781086249000,"fUST",-1011.6,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717763,1781086249000,"fUST",-868.24,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717777,1781086249000,"fUST",-328.9116,0.0002,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717775,1781086249000,"fUST",-825.0,0.00019898,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717771,1781086249000,"fUST",-1510.92,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717772,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717774,1781086249000,"fUST",-954.37500426,0.00019868,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717776,1781086249000,"fUST",-179.87408814,0.00019924,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717773,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717768,1781086249000,"fUST",-537.84,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717766,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717767,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717764,1781086249000,"fUST",-684.36,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717762,1781086249000,"fUST",-388.39235313,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717770,1781086249000,"fUST",-500.0,0.00019726,2,"2026-06-10T10:10:49.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717860,1781086250000,"fUST",-600.73,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717853,1781086250000,"fUST",-2669.09,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717851,1781086250000,"fUST",-3108.39,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717852,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717850,1781086250000,"fUST",-675.04,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717844,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717843,1781086250000,"fUST",-897.86,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717847,1781086250000,"fUST",-1811.15,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717846,1781086250000,"fUST",-862.63,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717842,1781086250000,"fUST",-1402.24,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717845,1781086250000,"fUST",-906.36,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717848,1781086250000,"fUST",-1251.98,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717859,1781086250000,"fUST",-4785.46,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717849,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717855,1781086250000,"fUST",-1007.27,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717856,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717854,1781086250000,"fUST",-1888.25,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717858,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717857,1781086250000,"fUST",-3159.95,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717862,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717863,1781086250000,"fUST",-920.96,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717864,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717866,1781086250000,"fUST",-292.44901931,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717865,1781086250000,"fUST",-826.97,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717867,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717870,1781086250000,"fUST",-684.36,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717869,1781086250000,"fUST",-868.24,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717861,1781086250000,"fUST",-567.95576903,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717841,1781086250000,"fUST",-585.57,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717872,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717838,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717813,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717811,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717812,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717810,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717814,1781086250000,"fUST",-738.27,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717816,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717815,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717817,1781086250000,"fUST",-266.4047581,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717820,1781086250000,"fUST",-277.6838074,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717819,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717821,1781086250000,"fUST",-493.61730754,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717826,1781086250000,"fUST",-15397.47,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717823,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717824,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717825,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717822,1781086250000,"fUST",-151.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717818,1781086250000,"fUST",-519.12,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717827,1781086250000,"fUST",-1113.2,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717829,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717828,1781086250000,"fUST",-940.32,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717830,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717831,1781086250000,"fUST",-1806.07,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717832,1781086250000,"fUST",-2257.91,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717833,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717834,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717836,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717840,1781086250000,"fUST",-4019.27,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717835,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717837,1781086250000,"fUST",-511.53,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717839,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717871,1781086250000,"fUST",-1011.6,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717886,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717875,1781086250000,"fUST",-728.97,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717908,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717912,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717910,1781086250000,"fUST",-196.05298236,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717909,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717914,1781086250000,"fUST",-519.12,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717911,1781086250000,"fUST",-738.27,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717913,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717916,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717915,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717917,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717919,1781086250000,"fUST",-15397.47,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717918,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717920,1781086250000,"fUST",-1113.2,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717907,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717924,1781086250000,"fUST",-1806.07,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717923,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717921,1781086250000,"fUST",-940.32,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717925,1781086250000,"fUST",-2257.91,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717922,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717927,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717926,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717930,1781086250000,"fUST",-511.53,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717929,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717932,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717931,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717934,1781086250000,"fUST",-585.57,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717933,1781086250000,"fUST",-4019.27,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717935,1781086250000,"fUST",-1402.24,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717928,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717905,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717873,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717902,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717868,1781086250000,"fUST",-2093.26,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717874,1781086250000,"fUST",-537.84,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717877,1781086250000,"fUST",-1510.92,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717876,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717878,1781086250000,"fUST",-500.0,0.0002,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717880,1781086250000,"fUST",-581.87,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717879,1781086250000,"fUST",-1243.3265,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717887,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717906,1781086250000,"fUST",-581.14,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717881,1781086250000,"fUST",-556.85,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717883,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717884,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717885,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717888,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717882,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717890,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717889,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717903,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717898,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717896,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717895,1781086250000,"fUST",-593.93,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717900,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717904,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717893,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717894,1781086250000,"fUST",-329.34837748,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717899,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717901,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717892,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717891,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717897,1781086250000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:50.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717980,1781086251000,"fUST",-1307.4962,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717977,1781086251000,"fUST",-150.45,0.000204,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717978,1781086251000,"fUST",-796.0,0.000204,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717979,1781086251000,"fUST",-517.21707223,0.00020531,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717981,1781086251000,"fUST",-581.87,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717974,1781086251000,"fUST",-457.0875069,0.000203,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717973,1781086251000,"fUST",-463.8020157,0.000203,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717975,1781086251000,"fUST",-825.0,0.00020318,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717971,1781086251000,"fUST",-500.0,0.00020285,5,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717972,1781086251000,"fUST",-500.0,0.00020285,5,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717969,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717976,1781086251000,"fUST",-272.24072525,0.000204,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717982,1781086251000,"fUST",-556.85,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717998,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717984,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717985,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717994,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717993,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717987,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717986,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717989,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717988,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717992,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717990,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717991,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717996,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717995,1781086251000,"fUST",-593.93,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717970,1781086251000,"fUST",-267.43228681,0.00020285,5,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717983,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717968,1781086251000,"fUST",-1510.92,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717947,1781086251000,"fUST",-1888.25,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717962,1781086251000,"fUST",-1011.6,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717997,1781086251000,"fUST",-387.51818182,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717936,1781086251000,"fUST",-897.86,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717940,1781086251000,"fUST",-1811.15,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717938,1781086251000,"fUST",-906.36,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717941,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717937,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717939,1781086251000,"fUST",-862.63,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717942,1781086251000,"fUST",-1251.98,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717945,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717955,1781086251000,"fUST",-920.96,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717944,1781086251000,"fUST",-3108.39,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717946,1781086251000,"fUST",-2669.09,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717949,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717950,1781086251000,"fUST",-3159.95,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717951,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717948,1781086251000,"fUST",-1007.27,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717954,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717952,1781086251000,"fUST",-4785.46,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717953,1781086251000,"fUST",-600.73,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717957,1781086251000,"fUST",-826.97,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717956,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717958,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717959,1781086251000,"fUST",-2093.26,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717960,1781086251000,"fUST",-868.24,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717964,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717965,1781086251000,"fUST",-537.84,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717966,1781086251000,"fUST",-728.97,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717961,1781086251000,"fUST",-684.36,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717963,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717967,1781086251000,"fUST",-500.0,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717999,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424717943,1781086251000,"fUST",-675.04,0.00020273,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718000,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718036,1781086251000,"fUST",-1811.15,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718039,1781086251000,"fUST",-675.04,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718038,1781086251000,"fUST",-1251.98,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718037,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718040,1781086251000,"fUST",-3108.39,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718041,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718044,1781086251000,"fUST",-1007.27,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718042,1781086251000,"fUST",-2669.09,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718046,1781086251000,"fUST",-3159.95,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718045,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718043,1781086251000,"fUST",-1888.25,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718048,1781086251000,"fUST",-4785.46,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718047,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718050,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718049,1781086251000,"fUST",-600.73,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718051,1781086251000,"fUST",-920.96,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718052,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718054,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718059,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718057,1781086251000,"fUST",-684.36,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718053,1781086251000,"fUST",-826.97,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718055,1781086251000,"fUST",-2093.26,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718064,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718058,1781086251000,"fUST",-1011.6,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718056,1781086251000,"fUST",-868.24,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718060,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718061,1781086251000,"fUST",-537.84,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718062,1781086251000,"fUST",-728.97,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718001,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718035,1781086251000,"fUST",-862.63,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718034,1781086251000,"fUST",-906.36,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718063,1781086251000,"fUST",-1510.92,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718027,1781086251000,"fUST",-511.53,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718002,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718003,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718005,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718004,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718006,1781086251000,"fUST",-581.14,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718007,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718008,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718020,1781086251000,"fUST",-940.32,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718009,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718011,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718012,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718014,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718013,1781086251000,"fUST",-519.12,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718017,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718010,1781086251000,"fUST",-738.27,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718016,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718033,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718032,1781086251000,"fUST",-897.86,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718015,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718031,1781086251000,"fUST",-1402.24,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718030,1781086251000,"fUST",-585.57,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718026,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718024,1781086251000,"fUST",-2257.91,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718029,1781086251000,"fUST",-4019.27,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718028,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718023,1781086251000,"fUST",-1806.07,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718021,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718022,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718019,1781086251000,"fUST",-1113.2,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718018,1781086251000,"fUST",-15397.47,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718025,1781086251000,"fUST",-500.0,0.00020547,2,"2026-06-10T10:10:51.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718109,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718115,1781086252000,"fUST",-581.14,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718104,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718106,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718103,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718102,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718101,1781086252000,"fUST",-589.48014898,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718094,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718095,1781086252000,"fUST",-980.6222,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718110,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718098,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718099,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718126,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718108,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718105,1781086252000,"fUST",-593.93,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718112,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718111,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718114,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718113,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718116,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718118,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718119,1781086252000,"fUST",-738.27,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718117,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718123,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718128,1781086252000,"fUST",-1113.2,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718100,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718107,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718096,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718077,1781086252000,"fUST",-327.568617,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718092,1781086252000,"fUST",-208.74884714,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718129,1781086252000,"fUST",-940.32,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718065,1781086252000,"fUST",-864.0,0.00020567,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718070,1781086252000,"fUST",-329.404357,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718066,1781086252000,"fUST",-417.15472785,0.000206,3,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718068,1781086252000,"fUST",-390.630877,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718071,1781086252000,"fUST",-206.743582,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718069,1781086252000,"fUST",-228.706623,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718067,1781086252000,"fUST",-198.875324,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718073,1781086252000,"fUST",-340.499291,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718072,1781086252000,"fUST",-168.852062,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718075,1781086252000,"fUST",-193.777754,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718076,1781086252000,"fUST",-228.160103,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718081,1781086252000,"fUST",-264.787639,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718097,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718084,1781086252000,"fUST",-238.513833,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718074,1781086252000,"fUST",-434.176664,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718079,1781086252000,"fUST",-160.0,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718083,1781086252000,"fUST",-234.048172,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718080,1781086252000,"fUST",-212.393819,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718082,1781086252000,"fUST",-203.520149,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718086,1781086252000,"fUST",-224.807865,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718085,1781086252000,"fUST",-285.31923,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718088,1781086252000,"fUST",-215.308616,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718087,1781086252000,"fUST",-258.529044,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718090,1781086252000,"fUST",-916.14174627,0.00020787,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718089,1781086252000,"fUST",-269.71667,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718091,1781086252000,"fUST",-581.87,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718093,1781086252000,"fUST",-556.85,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718078,1781086252000,"fUST",-173.427667,0.00020673,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718122,1781086252000,"fUST",-519.12,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718130,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718124,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718160,1781086252000,"fUST",-920.96,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718159,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718157,1781086252000,"fUST",-4785.46,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718162,1781086252000,"fUST",-826.97,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718161,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718163,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718164,1781086252000,"fUST",-2093.26,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718165,1781086252000,"fUST",-868.24,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718167,1781086252000,"fUST",-1011.6,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718166,1781086252000,"fUST",-684.36,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718170,1781086252000,"fUST",-537.84,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718171,1781086252000,"fUST",-728.97,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718172,1781086252000,"fUST",-1510.92,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718173,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718175,1781086252000,"fUST",-800.0,0.00020926,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718174,1781086252000,"fUST",-500.0,0.00020822,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718181,1781086252000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718180,1781086252000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718177,1781086252000,"fUST",-10000.0,0.00021,5,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718178,1781086252000,"fUST",-195.25,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718176,1781086252000,"fUST",-517.21707223,0.00020941,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718179,1781086252000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718182,1781086252000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718184,1781086252000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718127,1781086252000,"fUST",-15397.47,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718186,1781086252000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718185,1781086252000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718168,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718169,1781086252000,"fUST",-466.0249897,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718183,1781086252000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718151,1781086252000,"fUST",-2669.09,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718158,1781086252000,"fUST",-600.73,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718120,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718121,1781086252000,"fUST",-574.46217276,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718131,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718134,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718133,1781086252000,"fUST",-2257.91,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718135,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718142,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718132,1781086252000,"fUST",-1806.07,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718137,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718139,1781086252000,"fUST",-585.57,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718136,1781086252000,"fUST",-511.53,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718140,1781086252000,"fUST",-1402.24,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718138,1781086252000,"fUST",-4019.27,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718125,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718143,1781086252000,"fUST",-906.36,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718141,1781086252000,"fUST",-897.86,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718148,1781086252000,"fUST",-675.04,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718152,1781086252000,"fUST",-1888.25,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718149,1781086252000,"fUST",-3108.39,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718150,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718153,1781086252000,"fUST",-1007.27,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718145,1781086252000,"fUST",-1811.15,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718144,1781086252000,"fUST",-862.63,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718156,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718154,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718147,1781086252000,"fUST",-1251.98,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718155,1781086252000,"fUST",-3159.95,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718146,1781086252000,"fUST",-500.0,0.00020821,2,"2026-06-10T10:10:52.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718211,1781086253000,"fUST",-556.85,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718227,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718216,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718217,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718221,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718232,1781086253000,"fUST",-581.14,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718220,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718231,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718222,1781086253000,"fUST",-593.93,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718225,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718218,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718233,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718223,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718230,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718224,1781086253000,"fUST",-546.03079403,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718228,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718226,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718234,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718236,1781086253000,"fUST",-738.27,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718235,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718237,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718238,1781086253000,"fUST",-519.12,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718241,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718212,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718229,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718214,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718206,1781086253000,"fUST",-800.0,0.00021089,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718215,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718242,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718194,1781086253000,"fUST",-3000.0,0.0002102,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718187,1781086253000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718189,1781086253000,"fUST",-710.086624,0.00021,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718191,1781086253000,"fUST",-6899.92613166,0.00021,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718188,1781086253000,"fUST",-1000.0,0.00021,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718192,1781086253000,"fUST",-800.0,0.00021006,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718190,1781086253000,"fUST",-3000.0,0.00021,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718195,1781086253000,"fUST",-517.21707223,0.00021028,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718193,1781086253000,"fUST",-3000.0,0.0002101,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718197,1781086253000,"fUST",-800.0,0.00021032,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718196,1781086253000,"fUST",-3000.0,0.0002103,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718198,1781086253000,"fUST",-3000.0,0.0002104,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718199,1781086253000,"fUST",-3000.0,0.0002105,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718200,1781086253000,"fUST",-3000.0,0.0002106,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718201,1781086253000,"fUST",-517.21707223,0.00021067,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718207,1781086253000,"fUST",-3000.0,0.0002109,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718205,1781086253000,"fUST",-800.0,0.00021081,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718204,1781086253000,"fUST",-3000.0,0.0002108,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718203,1781086253000,"fUST",-800.0,0.00021079,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718202,1781086253000,"fUST",-3000.0,0.0002107,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718209,1781086253000,"fUST",-360.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718219,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718213,1781086253000,"fUST",-980.6222,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718210,1781086253000,"fUST",-581.87,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718208,1781086253000,"fUST",-800.0,0.00021091,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718243,1781086253000,"fUST",-15397.47,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718264,1781086253000,"fUST",-675.04,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718239,1781086253000,"fUST",-611.67486592,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718274,1781086253000,"fUST",-600.73,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718280,1781086253000,"fUST",-2093.26,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718276,1781086253000,"fUST",-920.96,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718282,1781086253000,"fUST",-684.36,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718273,1781086253000,"fUST",-4785.46,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718281,1781086253000,"fUST",-868.24,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718279,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718285,1781086253000,"fUST",-537.84,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718278,1781086253000,"fUST",-826.97,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718275,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718283,1781086253000,"fUST",-1011.6,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718277,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718287,1781086253000,"fUST",-1510.92,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718297,1781086253000,"fUST",-3000.0,0.0002117,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718292,1781086253000,"fUST",-3000.0,0.0002113,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718293,1781086253000,"fUST",-3000.0,0.0002114,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718290,1781086253000,"fUST",-3000.0,0.0002111,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718288,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718286,1781086253000,"fUST",-728.97,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718289,1781086253000,"fUST",-3000.0,0.000211,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718291,1781086253000,"fUST",-3000.0,0.0002112,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718296,1781086253000,"fUST",-3000.0,0.0002116,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718294,1781086253000,"fUST",-3000.0,0.0002115,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718295,1781086253000,"fUST",-800.0,0.0002115,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718240,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718272,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718298,1781086253000,"fUST",-907.44558019,0.0002118,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718284,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718265,1781086253000,"fUST",-3108.39,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718246,1781086253000,"fUST",-227.43564243,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718244,1781086253000,"fUST",-1113.2,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718245,1781086253000,"fUST",-940.32,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718247,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718249,1781086253000,"fUST",-2257.91,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718266,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718254,1781086253000,"fUST",-4019.27,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718248,1781086253000,"fUST",-1806.07,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718255,1781086253000,"fUST",-585.57,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718257,1781086253000,"fUST",-897.86,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718250,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718256,1781086253000,"fUST",-1402.24,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718252,1781086253000,"fUST",-511.53,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718253,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718269,1781086253000,"fUST",-1007.27,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718259,1781086253000,"fUST",-906.36,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718271,1781086253000,"fUST",-3159.95,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718270,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718258,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718267,1781086253000,"fUST",-2669.09,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718260,1781086253000,"fUST",-862.63,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718262,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718263,1781086253000,"fUST",-1251.98,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718261,1781086253000,"fUST",-1811.15,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718268,1781086253000,"fUST",-1888.25,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718251,1781086253000,"fUST",-500.0,0.00021095,2,"2026-06-10T10:10:53.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718307,1781087371000,"fUST",-5000.0,0.00015688,2,"2026-06-10T10:29:31.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718308,1781087371000,"fUST",-184.0,0.00015846,2,"2026-06-10T10:29:31.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718340,1781087432000,"fUST",-1054.88350466,0.00015531,2,"2026-06-10T10:30:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718342,1781087432000,"fUST",-1876.73697298,0.00015688,2,"2026-06-10T10:30:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718347,1781087432000,"fUST",-850.04424338,0.00017193,2,"2026-06-10T10:30:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718345,1781087432000,"fUST",-333.6893426,0.00017088,2,"2026-06-10T10:30:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718344,1781087432000,"fUST",-3123.26302702,0.00015688,2,"2026-06-10T10:30:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718358,1781087438000,"fUST",-2249.95236962,0.00017193,2,"2026-06-10T10:30:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718360,1781087438000,"fUST",-11044.2350994,0.00018,2,"2026-06-10T10:30:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718362,1781087438000,"fUST",-1728.92672502,0.00018,2,"2026-06-10T10:30:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718361,1781087438000,"fUST",-400.02095422,0.00018,2,"2026-06-10T10:30:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718359,1781087438000,"fUST",-177.652,0.00017999,2,"2026-06-10T10:30:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718375,1781087440000,"fUST",-5015.71438205,0.00018,2,"2026-06-10T10:30:40.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718374,1781087440000,"fUST",-3438.67051447,0.00018,2,"2026-06-10T10:30:40.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718373,1781087440000,"fUST",-109.00112082,0.00018,2,"2026-06-10T10:30:40.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718390,1781087443000,"fUST",-152.25570164,0.00018189,2,"2026-06-10T10:30:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718388,1781087443000,"fUST",-155.27609364,0.00018,2,"2026-06-10T10:30:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718395,1781087443000,"fUST",-4834.17036834,0.00018291,2,"2026-06-10T10:30:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718392,1781087443000,"fUST",-490.41181652,0.00018291,2,"2026-06-10T10:30:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718396,1781087443000,"fUST",-500.68,0.00018291,2,"2026-06-10T10:30:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718397,1781087443000,"fUST",-418.93857618,0.00018291,2,"2026-06-10T10:30:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718450,1781087446000,"fUST",-23822.53312678,0.00018291,2,"2026-06-10T10:30:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718628,1781088468000,"fUST",-178.69,0.00015885,2,"2026-06-10T10:47:48.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718636,1781088527000,"fUST",-1511.08,0.00015885,2,"2026-06-10T10:48:47.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718637,1781088543000,"fUST",-224.608,0.00015885,2,"2026-06-10T10:49:03.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718640,1781088581000,"fUST",-172.958,0.00015885,2,"2026-06-10T10:49:41.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718673,1781088632000,"fUST",-336.531683,0.00015569,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718677,1781088632000,"fUST",-2353.34097452,0.00015726,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718675,1781088632000,"fUST",-917.23115915,0.00015569,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718681,1781088632000,"fUST",-1511.08307521,0.00016804,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718683,1781088632000,"fUST",-459.6127295,0.00016897,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718686,1781088632000,"fUST",-107.65986981,0.00017214,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718685,1781088632000,"fUST",-500.0,0.00017209,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718679,1781088632000,"fUST",-2646.65902548,0.00015726,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718697,1781088632000,"fUST",-177.652,0.00018086,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718689,1781088632000,"fUST",-2082.85073762,0.00017214,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718691,1781088632000,"fUST",-8219.46619457,0.00017214,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718692,1781088632000,"fUST",-152.25570164,0.00017987,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718702,1781088632000,"fUST",-1074.25924792,0.00018087,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718696,1781088632000,"fUST",-1524.67123962,0.00018084,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718699,1781088632000,"fUST",-12441.73891062,0.00018087,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718700,1781088632000,"fUST",-358.87223167,0.00018087,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718694,1781088632000,"fUST",-500.0,0.00017999,2,"2026-06-10T10:50:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718710,1781088638000,"fUST",-3359.47727281,0.00018087,2,"2026-06-10T10:50:38.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718811,1781088641000,"fUST",-306.36128505,0.00017906,2,"2026-06-10T10:50:41.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424718805,1781088641000,"fUST",-415.519,0.00017906,2,"2026-06-10T10:50:41.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424719099,1781088643000,"fUST",-0.00334022,0.00017906,2,"2026-06-10T10:50:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424719426,1781088646000,"fUST",-3931.51224938,0.00017906,2,"2026-06-10T10:50:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424719423,1781088646000,"fUST",-346.60412535,0.00017906,2,"2026-06-10T10:50:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424719428,1781088646000,"fUST",-3022.78775062,0.00018087,2,"2026-06-10T10:50:46.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424723165,1781088942000,"fUST",680.2763917,0.00020331,120,"2026-06-10T10:55:42.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424723169,1781089052000,"fUST",4834.17036834,7.6e-05,2,"2026-06-10T10:57:32.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424723180,1781089329000,"fUST",-5000.0,0.00016206,2,"2026-06-10T11:02:09.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424723181,1781089346000,"fUST",-407.04876438,0.0001637,2,"2026-06-10T11:02:26.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424723182,1781089363000,"fUST",-355.93888674,0.0001637,2,"2026-06-10T11:02:43.000",0.0002044,22.61,0.9658863505268714,454717908.92485505]
[424723237,1781089833000,"fUST",-1110.47204636,0.00015507,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723220,1781089833000,"fUST",-301.30024172,0.00015198,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723235,1781089833000,"fUST",-5000.0,0.00015352,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723232,1781089833000,"fUST",-54.63864502,0.00015198,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723263,1781089833000,"fUST",-259.64606249,0.00016535,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723246,1781089833000,"fUST",-2059.25761019,0.00015507,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723256,1781089833000,"fUST",-10.40092124,0.00016535,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723249,1781089833000,"fUST",-489.59907876,0.00016535,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723259,1781089833000,"fUST",-500.0,0.00016535,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723243,1781089833000,"fUST",-320.99943219,0.00015507,2,"2026-06-10T11:10:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723345,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723343,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723349,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723366,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723355,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723362,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723359,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723372,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723361,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723370,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723364,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723347,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723336,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723338,1781089839000,"fUST",-184.31751644,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723340,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723341,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723334,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723332,1781089839000,"fUST",-358.87223167,0.00017786,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723330,1781089839000,"fUST",-152.25570164,0.00017783,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723322,1781089839000,"fUST",-500.0,0.00016535,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723320,1781089839000,"fUST",-240.35393751,0.00016535,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723318,1781089839000,"fUST",-4805.69452771,0.00015046,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723326,1781089839000,"fUST",-1086.9125062,0.00017582,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723324,1781089839000,"fUST",-500.0,0.00016535,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723328,1781089839000,"fUST",-960.5226557,0.00017582,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723351,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723368,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723357,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723376,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723374,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723429,1781089839000,"fUST",-380.16173233,0.00017887,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723426,1781089839000,"fUST",-17618.93333155,0.00017887,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723423,1781089839000,"fUST",-185.415,0.00017885,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723425,1781089839000,"fUST",-197.10862849,0.00017885,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723421,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723417,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723415,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723413,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723411,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723405,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723409,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723407,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723419,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723401,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723403,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723378,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723389,1781089839000,"fUST",-326.37704188,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723381,1781089839000,"fUST",-153.49789686,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723385,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723379,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723387,1781089839000,"fUST",-160.3544327,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723391,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723397,1781089839000,"fUST",-248.0034245,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723393,1781089839000,"fUST",-1601.5832556,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723395,1781089839000,"fUST",-500.0,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723399,1781089839000,"fUST",-251.9965755,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723384,1781089839000,"fUST",-346.50210314,0.00017882,2,"2026-06-10T11:10:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723655,1781089841000,"fUST",-1454.01465583,0.00017887,2,"2026-06-10T11:10:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723648,1781089841000,"fUST",-6096.5,0.00017887,2,"2026-06-10T11:10:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724030,1781089844000,"fUST",-150.0,0.00019088,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724034,1781089844000,"fUST",-2208.0,0.00019088,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724021,1781089844000,"fUST",-6106.1683169,0.00019,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724028,1781089844000,"fUST",-150.0,0.00019088,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724032,1781089844000,"fUST",-1838.0,0.00019088,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724040,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724059,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724044,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724052,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724046,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724048,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724050,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724036,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724042,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724023,1781089844000,"fUST",-150.0,0.00019088,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723991,1781089844000,"fUST",-516.35630213,0.00017887,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724025,1781089844000,"fUST",-150.55,0.00019088,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723987,1781089844000,"fUST",-4913.35858039,0.00017887,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723988,1781089844000,"fUST",-1722.77169737,0.00017887,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724054,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723993,1781089844000,"fUST",-54480.67875676,0.00017887,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723995,1781089844000,"fUST",-500.0,0.00017985,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724006,1781089844000,"fUST",-160.0,0.00018776,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724008,1781089844000,"fUST",-417.15472785,0.00018776,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724010,1781089844000,"fUST",-6106.1683169,0.000188,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724012,1781089844000,"fUST",-186.0,0.00018851,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724014,1781089844000,"fUST",-444.0,0.00018851,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723997,1781089844000,"fUST",-500.0,0.00017985,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424723999,1781089844000,"fUST",-353.84960746,0.00017985,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724003,1781089844000,"fUST",-300.0,0.00018358,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724001,1781089844000,"fUST",-176.385527,0.00018226,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724004,1781089844000,"fUST",-300.0,0.00018358,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724016,1781089844000,"fUST",-600.0,0.00018858,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724056,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724038,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724063,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724102,1781089844000,"fUST",-10968.83,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724112,1781089844000,"fUST",-651.04,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724110,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724104,1781089844000,"fUST",-742.14,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724108,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724116,1781089844000,"fUST",-1237.11,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724106,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724118,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724122,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724120,1781089844000,"fUST",-625.07,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724124,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724126,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724128,1781089844000,"fUST",-447.10083359,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724061,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724114,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724094,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724100,1781089844000,"fUST",-1505.27,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724096,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724067,1781089844000,"fUST",-1240.76,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724065,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724069,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724073,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724071,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724084,1781089844000,"fUST",-545.33,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724098,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724086,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724075,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724079,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724082,1781089844000,"fUST",-300.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724080,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724088,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724090,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724092,1781089844000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724077,1781089844000,"fUST",-517.5048721,0.00019178,2,"2026-06-10T11:10:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724391,1781089846000,"fUST",-955.66,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724387,1781089846000,"fUST",-2232.41916641,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724389,1781089846000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724393,1781089846000,"fUST",-840.33,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724401,1781089846000,"fUST",-1228.27,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724406,1781089846000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724399,1781089846000,"fUST",-502.33852077,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724405,1781089846000,"fUST",-2072.26,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724395,1781089846000,"fUST",-598.57,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724397,1781089846000,"fUST",-595.92,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724403,1781089846000,"fUST",-1258.83,0.00019178,2,"2026-06-10T11:10:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724456,1781089847000,"fUST",-6106.1683169,0.000192,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724454,1781089847000,"fUST",-10511.8,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724466,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724460,1781089847000,"fUST",-805.5078,0.00019315,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724468,1781089847000,"fUST",-200.46402802,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724471,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724478,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724479,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724473,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724474,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724476,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724470,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724475,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724477,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724481,1781089847000,"fUST",-1240.76,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724493,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724492,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724491,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724486,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724458,1781089847000,"fUST",-1625.52762988,0.00019241,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724487,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724482,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724472,1781089847000,"fUST",-550.7956354,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724452,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724412,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724464,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724483,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724408,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724414,1781089847000,"fUST",-1239.6046972,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724410,1781089847000,"fUST",-1779.39,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724416,1781089847000,"fUST",-897.1353028,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724426,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724424,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724422,1781089847000,"fUST",-3224.76,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724418,1781089847000,"fUST",-671.51,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724420,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724450,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724436,1781089847000,"fUST",-1395.51,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724428,1781089847000,"fUST",-613.98,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724430,1781089847000,"fUST",-572.14,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724438,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724434,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724440,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724442,1781089847000,"fUST",-1007.28,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724444,1781089847000,"fUST",-702.49,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724446,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724448,1781089847000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724462,1781089847000,"fUST",-6106.1683169,0.000194,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724432,1781089847000,"fUST",-578.83,0.00019178,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724484,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724560,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724480,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724522,1781089847000,"fUST",-840.33,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724539,1781089847000,"fUST",-2136.74,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724525,1781089847000,"fUST",-595.92,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724541,1781089847000,"fUST",-671.51,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724544,1781089847000,"fUST",-3224.76,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724542,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724546,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724548,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724563,1781089847000,"fUST",-702.49,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724549,1781089847000,"fUST",-613.98,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724537,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724551,1781089847000,"fUST",-572.14,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724558,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724561,1781089847000,"fUST",-1007.28,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724576,1781089847000,"fUST",-4955.81515089,0.000195,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724553,1781089847000,"fUST",-578.83,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724565,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724566,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724568,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724570,1781089847000,"fUST",-331.45673262,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724574,1781089847000,"fUST",-10511.8,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724490,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724555,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724527,1781089847000,"fUST",-1228.27,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724556,1781089847000,"fUST",-1395.51,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724532,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724485,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724489,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724494,1781089847000,"fUST",-1505.27,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724495,1781089847000,"fUST",-742.14,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724496,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724498,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724500,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724501,1781089847000,"fUST",-651.04,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724488,1781089847000,"fUST",-545.33,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724514,1781089847000,"fUST",-450.2676141,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724505,1781089847000,"fUST",-1237.11,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724503,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724511,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724507,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724512,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724516,1781089847000,"fUST",-2679.52,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724518,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724530,1781089847000,"fUST",-2072.26,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724529,1781089847000,"fUST",-1258.83,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724535,1781089847000,"fUST",-1779.39,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724534,1781089847000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724520,1781089847000,"fUST",-955.66,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724509,1781089847000,"fUST",-625.07,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424724524,1781089847000,"fUST",-598.57,0.00019452,2,"2026-06-10T11:10:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725484,1781090273000,"fUST",-5000.0,0.00015675,2,"2026-06-10T11:17:53.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725483,1781090273000,"fUST",-5000.0,0.00015518,2,"2026-06-10T11:17:53.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725485,1781090276000,"fUST",-183.96409846,0.00015833,2,"2026-06-10T11:17:56.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725486,1781090326000,"fUST",-543.85304808,0.00016318,2,"2026-06-10T11:18:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725487,1781090326000,"fUST",-151.0,0.00016483,2,"2026-06-10T11:18:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725488,1781090326000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725502,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725489,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725491,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725492,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725495,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725494,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725493,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725490,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725497,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725500,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725498,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725499,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725501,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725503,1781090327000,"fUST",-182.235,0.00016679,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725496,1781090327000,"fUST",-300.0,0.00016643,2,"2026-06-10T11:18:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725505,1781090328000,"fUST",186.58,9.2e-05,2,"2026-06-10T11:18:48.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725504,1781090328000,"fUST",186.58,9.2e-05,2,"2026-06-10T11:18:48.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725511,1781090350000,"fUST",-204.55565,0.00027,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725512,1781090350000,"fUST",-200.0,0.00027,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725510,1781090350000,"fUST",-200.0,0.00027,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725513,1781090350000,"fUST",-206.24,0.00027397,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725507,1781090350000,"fUST",-625.81255585,0.00025,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725508,1781090350000,"fUST",-1000.0,0.00026555,30,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725506,1781090350000,"fUST",-153.0,0.000246,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725509,1781090350000,"fUST",-244.0,0.00026555,30,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725514,1781090350000,"fUST",-496.42394317,0.00028,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725522,1781090350000,"fUST",-153.0,0.000294,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725516,1781090350000,"fUST",-152.0,0.000282,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725517,1781090350000,"fUST",-1207.0,0.000284,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725518,1781090350000,"fUST",-153.0,0.000292,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725519,1781090350000,"fUST",-1000.0,0.0002921,30,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725520,1781090350000,"fUST",-492.0,0.0002921,30,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725521,1781090350000,"fUST",-200.0,0.000294,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725523,1781090350000,"fUST",-181.23871551,0.0003,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725524,1781090350000,"fUST",-292.81516881,0.0003,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725515,1781090350000,"fUST",-200.0,0.000282,120,"2026-06-10T11:19:10.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725541,1781090351000,"fUST",-317.10017408,0.000309,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725540,1781090351000,"fUST",-292.81516881,0.000309,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725539,1781090351000,"fUST",-200.0,0.000306,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725537,1781090351000,"fUST",-1000.0,0.00030137,30,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725536,1781090351000,"fUST",-190.0,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725534,1781090351000,"fUST",-175.14150153,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725535,1781090351000,"fUST",-2000.0,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725531,1781090351000,"fUST",-176.94311126,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725532,1781090351000,"fUST",-273.95837443,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725530,1781090351000,"fUST",-206.23658026,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725543,1781090351000,"fUST",-206.23658026,0.000309,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725529,1781090351000,"fUST",-161.37633593,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725527,1781090351000,"fUST",-161.06111172,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725528,1781090351000,"fUST",-162.04921828,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725526,1781090351000,"fUST",-212.51697957,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725525,1781090351000,"fUST",-317.10017408,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725533,1781090351000,"fUST",-209.39387152,0.0003,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725544,1781090351000,"fUST",-176.94311126,0.000309,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725538,1781090351000,"fUST",-804.38,0.00030137,30,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725545,1781090351000,"fUST",-175.14150153,0.000309,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725542,1781090351000,"fUST",-212.51697957,0.000309,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725561,1781090351000,"fUST",-206.23658026,0.000328,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725562,1781090351000,"fUST",-1042.75034292,0.00032876,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725558,1781090351000,"fUST",-791.0,0.00032131,30,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725560,1781090351000,"fUST",-317.10017408,0.000328,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725559,1781090351000,"fUST",-292.81516881,0.000328,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725557,1781090351000,"fUST",-1000.0,0.00032131,30,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725556,1781090351000,"fUST",-417.15472785,0.00032,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725555,1781090351000,"fUST",-2000.0,0.00032,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725563,1781090351000,"fUST",-893.55232757,0.00032876,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725553,1781090351000,"fUST",-1000.0,0.00032,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725551,1781090351000,"fUST",-175.14150153,0.000318,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725552,1781090351000,"fUST",-200.0,0.000318,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725550,1781090351000,"fUST",-206.23658026,0.000318,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725548,1781090351000,"fUST",-317.10017408,0.000318,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725549,1781090351000,"fUST",-212.51697957,0.000318,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725546,1781090351000,"fUST",-1000.0,0.00031507,40,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725547,1781090351000,"fUST",-292.81516881,0.000318,120,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725554,1781090351000,"fUST",-328.45631762,0.00032,60,"2026-06-10T11:19:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725564,1781090358000,"fUST",238.1628317,0.0003,120,"2026-06-10T11:19:18.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725566,1781090359000,"fUST",238.1628317,0.000318,120,"2026-06-10T11:19:19.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725565,1781090359000,"fUST",238.1628317,0.000309,120,"2026-06-10T11:19:19.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725567,1781090360000,"fUST",238.1628317,0.000328,120,"2026-06-10T11:19:20.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725580,1781090404000,"fUST",-578.0,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725576,1781090404000,"fUST",-578.0,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725578,1781090404000,"fUST",-578.0,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725577,1781090404000,"fUST",-578.0,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725575,1781090404000,"fUST",-578.0,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725574,1781090404000,"fUST",-578.0,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725569,1781090404000,"fUST",-244.0,0.0002655,30,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725571,1781090404000,"fUST",-492.0,0.00029205,30,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725572,1781090404000,"fUST",-290.05955937,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725570,1781090404000,"fUST",-1000.0,0.00029205,30,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725568,1781090404000,"fUST",-1000.0,0.0002655,30,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725581,1781090404000,"fUST",-578.0,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725573,1781090404000,"fUST",-218.26732311,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725579,1781090404000,"fUST",-291.81516881,0.0003,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725586,1781090404000,"fUST",-1000.0,0.00032877,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725585,1781090404000,"fUST",-791.0,0.00032126,30,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725582,1781090404000,"fUST",-218.26732311,0.000309,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725597,1781090404000,"fUST",-417.15472785,0.00034,30,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725596,1781090404000,"fUST",-1000.0,0.00034,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725593,1781090404000,"fUST",-238.1628317,0.000338,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725592,1781090404000,"fUST",-153.0,0.000338,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725591,1781090404000,"fUST",-12051.7426044,0.000332,117,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725594,1781090404000,"fUST",-12051.7426044,0.00033939,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725588,1781090404000,"fUST",-232.22917,0.00033,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725587,1781090404000,"fUST",-412.52,0.00032877,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725589,1781090404000,"fUST",-12051.74260444,0.000332,117,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725595,1781090404000,"fUST",-35249.13483555,0.0003395,30,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725583,1781090404000,"fUST",-2000.0,0.00032,120,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725584,1781090404000,"fUST",-1000.0,0.00032126,30,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725590,1781090404000,"fUST",-12051.7426044,0.000332,117,"2026-06-10T11:20:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725608,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725615,1781090405000,"fUST",-500.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725613,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725612,1781090405000,"fUST",-154.50690286,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725610,1781090405000,"fUST",-500.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725611,1781090405000,"fUST",-156.587,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725609,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725606,1781090405000,"fUST",-1500.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725598,1781090405000,"fUST",-417.15472785,0.00034,120,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725605,1781090405000,"fUST",-3965.36749131,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725603,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725604,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725602,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725601,1781090405000,"fUST",-2000.0,0.000349,120,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725599,1781090405000,"fUST",-1000.0,0.00034247,120,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725616,1781090405000,"fUST",-518.5,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725600,1781090405000,"fUST",-1751.01446146,0.00034657,120,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725607,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725617,1781090405000,"fUST",-249.84475503,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725614,1781090405000,"fUST",-1555.5,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725620,1781090405000,"fUST",-162.380719,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725638,1781090405000,"fUST",-154.50690286,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725619,1781090405000,"fUST",-1000.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725635,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725637,1781090405000,"fUST",-1000.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725634,1781090405000,"fUST",-1672.7364795,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725633,1781090405000,"fUST",-500.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725631,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725632,1781090405000,"fUST",-201.01195111,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725630,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725629,1781090405000,"fUST",-154.50690286,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725636,1781090405000,"fUST",-174.61919141,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725627,1781090405000,"fUST",-1000.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725626,1781090405000,"fUST",-537.6845,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725625,1781090405000,"fUST",-500.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725623,1781090405000,"fUST",-1613.0535,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725624,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725622,1781090405000,"fUST",-154.50690286,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725621,1781090405000,"fUST",-151.0,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725618,1781090405000,"fUST",-279.10078538,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725628,1781090405000,"fUST",-168.3888056,0.00034999,30,"2026-06-10T11:20:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725650,1781090406000,"fUST",-162.380719,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725651,1781090406000,"fUST",-154.50690286,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725656,1781090406000,"fUST",-154.50690286,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725653,1781090406000,"fUST",-500.0,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725654,1781090406000,"fUST",-1224.42750317,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725648,1781090406000,"fUST",-1798.80895522,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725652,1781090406000,"fUST",-557.5788265,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725649,1781090406000,"fUST",-227.05593544,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725644,1781090406000,"fUST",-156.587,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725647,1781090406000,"fUST",-500.0,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725645,1781090406000,"fUST",-1000.0,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725643,1781090406000,"fUST",-181.08010149,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725642,1781090406000,"fUST",-1734.62772924,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725641,1781090406000,"fUST",-500.0,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725640,1781090406000,"fUST",-152.34772812,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725639,1781090406000,"fUST",-151.07600706,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725646,1781090406000,"fUST",-154.50690286,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725655,1781090406000,"fUST",-168.3888056,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725660,1781090406000,"fUST",-599.60298507,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725659,1781090406000,"fUST",-174.61919141,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725676,1781090406000,"fUST",-639.95,0.00035616,120,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725674,1781090406000,"fUST",-1000.0,0.00035339,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725672,1781090406000,"fUST",-220.31921581,0.00035,120,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725673,1781090406000,"fUST",-1000.0,0.00035339,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725671,1781090406000,"fUST",-417.15472785,0.00035,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725670,1781090406000,"fUST",-301.00959142,0.00035,60,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725669,1781090406000,"fUST",-19424.16596069,0.00035,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725668,1781090406000,"fUST",-8003.0,0.00035,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725675,1781090406000,"fUST",-2000.0,0.000354,120,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725667,1781090406000,"fUST",-1000.0,0.00035,120,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725666,1781090406000,"fUST",-300.0,0.00035,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725658,1781090406000,"fUST",-500.0,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725661,1781090406000,"fUST",-181.08010149,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725657,1781090406000,"fUST",-578.20924308,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725662,1781090406000,"fUST",-621.78829552,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725663,1781090406000,"fUST",-187.78006525,0.00034999,30,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725665,1781090406000,"fUST",-504.37164643,0.00035,120,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725664,1781090406000,"fUST",-269.44382833,0.00035,120,"2026-06-10T11:20:06.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725677,1781090407000,"fUST",578.0,0.0003,120,"2026-06-10T11:20:07.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725678,1781090407000,"fUST",578.0,0.0003,120,"2026-06-10T11:20:07.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725680,1781090407000,"fUST",446.0,0.00034378,30,"2026-06-10T11:20:07.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725681,1781090407000,"fUST",446.0,0.00033232,30,"2026-06-10T11:20:07.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725679,1781090407000,"fUST",578.974,0.0003,120,"2026-06-10T11:20:07.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725682,1781090448000,"fUST",219.80760744,0.00020344,120,"2026-06-10T11:20:48.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725683,1781090462000,"fUST",320.5224151,0.00020344,120,"2026-06-10T11:21:02.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725684,1781090463000,"fUST",152.0,0.00020346,30,"2026-06-10T11:21:03.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725685,1781090464000,"fUST",152.0,0.00020346,30,"2026-06-10T11:21:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725686,1781090465000,"fUST",307.06925777,0.00020344,120,"2026-06-10T11:21:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725688,1781090484000,"fUST",218.49507132,0.00020344,120,"2026-06-10T11:21:24.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725687,1781090484000,"fUST",416.32144924,0.00020344,120,"2026-06-10T11:21:24.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725689,1781090499000,"fUST",152.0,0.00020344,120,"2026-06-10T11:21:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725690,1781090500000,"fUST",152.0,0.00021344,120,"2026-06-10T11:21:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725691,1781090502000,"fUST",152.0,0.00022344,120,"2026-06-10T11:21:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725692,1781090503000,"fUST",152.0,0.00023344,120,"2026-06-10T11:21:43.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725694,1781090524000,"fUST",320.5224151,0.00020344,120,"2026-06-10T11:22:04.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725695,1781090527000,"fUST",307.06925777,0.00020344,120,"2026-06-10T11:22:07.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725696,1781090532000,"fUST",163.0,0.0002,120,"2026-06-10T11:22:12.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725697,1781090541000,"fUST",152.0,0.00020344,120,"2026-06-10T11:22:21.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725698,1781090542000,"fUST",152.0,0.00021344,120,"2026-06-10T11:22:22.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725699,1781090543000,"fUST",152.0,0.00022344,120,"2026-06-10T11:22:23.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725700,1781090545000,"fUST",152.0,0.00023344,120,"2026-06-10T11:22:25.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725701,1781090546000,"fUST",416.32144924,0.00020344,120,"2026-06-10T11:22:26.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725702,1781090549000,"fUST",212.04,9.2e-05,2,"2026-06-10T11:22:29.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725703,1781090550000,"fUST",152.0,0.00020172,30,"2026-06-10T11:22:30.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725705,1781090551000,"fUST",152.0,0.00021172,30,"2026-06-10T11:22:31.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725704,1781090551000,"fUST",200.0,0.00023492,120,"2026-06-10T11:22:31.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725706,1781090553000,"fUST",152.0,0.00022172,30,"2026-06-10T11:22:33.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725707,1781090554000,"fUST",152.0,0.00023172,30,"2026-06-10T11:22:34.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725708,1781090585000,"fUST",320.5224151,0.00020346,120,"2026-06-10T11:23:05.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725709,1781090589000,"fUST",307.06925777,0.00020346,120,"2026-06-10T11:23:09.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725710,1781090595000,"fUST",175.0,0.00020346,120,"2026-06-10T11:23:15.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725711,1781090596000,"fUST",175.0,0.00021346,120,"2026-06-10T11:23:16.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725712,1781090597000,"fUST",175.0,0.00022346,120,"2026-06-10T11:23:17.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725713,1781090599000,"fUST",175.0,0.00023346,120,"2026-06-10T11:23:19.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725714,1781090647000,"fUST",320.5224151,0.00020346,120,"2026-06-10T11:24:07.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725715,1781090651000,"fUST",157.0,0.00020346,120,"2026-06-10T11:24:11.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725716,1781090652000,"fUST",157.0,0.00021346,120,"2026-06-10T11:24:12.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725717,1781090654000,"fUST",157.58663729,0.00022346,120,"2026-06-10T11:24:14.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725718,1781090750000,"fUST",175.0,0.00020346,120,"2026-06-10T11:25:50.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725719,1781090752000,"fUST",175.0,0.00021346,120,"2026-06-10T11:25:52.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725720,1781090753000,"fUST",175.44649652,0.00022346,120,"2026-06-10T11:25:53.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725722,1781090761000,"fUST",-6052.7114979,0.00016404,2,"2026-06-10T11:26:01.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725721,1781090761000,"fUST",-3837.2885021,0.00016396,2,"2026-06-10T11:26:01.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725723,1781090777000,"fUST",-2055.0,0.00016404,2,"2026-06-10T11:26:17.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725725,1781090934000,"fUST",-153.42214266,0.00015942,2,"2026-06-10T11:28:54.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725724,1781090934000,"fUST",-230.58761869,0.00015764,2,"2026-06-10T11:28:54.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725726,1781090934000,"fUST",-220.66629385,0.00015942,2,"2026-06-10T11:28:54.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725727,1781090934000,"fUST",-461.17523739,0.00016222,2,"2026-06-10T11:28:54.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725729,1781090934000,"fUST",-153.42214265,0.00016435,2,"2026-06-10T11:28:54.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725731,1781090934000,"fUST",-691.76285608,0.00016527,2,"2026-06-10T11:28:54.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725730,1781090934000,"fUST",-178.69,0.00016438,2,"2026-06-10T11:28:54.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725728,1781090934000,"fUST",-990.1843802,0.00016404,2,"2026-06-10T11:28:54.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725755,1781091031000,"fUST",-208.70219867,0.00017581,2,"2026-06-10T11:30:31.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725754,1781091031000,"fUST",-152.0,0.00017083,7,"2026-06-10T11:30:31.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725749,1781091031000,"fUST",-152.0,0.00017073,7,"2026-06-10T11:30:31.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725752,1781091031000,"fUST",-152.0,0.00017078,7,"2026-06-10T11:30:31.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725750,1781091031000,"fUST",-152.0,0.00017078,7,"2026-06-10T11:30:31.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725747,1781091031000,"fUST",-152.0,0.00017073,7,"2026-06-10T11:30:31.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725867,1781091041000,"fUST",-519.4887017,0.00017676,2,"2026-06-10T11:30:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725870,1781091041000,"fUST",-149.0626113,0.00017676,2,"2026-06-10T11:30:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725865,1781091041000,"fUST",-347.463185,0.00017581,2,"2026-06-10T11:30:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725921,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725937,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725933,1781091042000,"fUST",-651.79232516,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725935,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725932,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725926,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725924,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725930,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725923,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725928,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725908,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725917,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725911,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725910,1781091042000,"fUST",-473.58755439,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725915,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725946,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725905,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725913,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725903,1781091042000,"fUST",-532.72182746,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725901,1781091042000,"fUST",-153.31128488,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725919,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725941,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725907,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725943,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725978,1781091042000,"fUST",-646.61409373,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725981,1781091042000,"fUST",-192.78454523,0.0001768,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725976,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725975,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725939,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725972,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725973,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725970,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725968,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725980,1781091042000,"fUST",-182.235,0.00017679,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725964,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725959,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725966,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725957,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725955,1781091042000,"fUST",-583.12110107,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725954,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725948,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725952,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725950,1781091042000,"fUST",-500.0,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725944,1781091042000,"fUST",-543.98870259,0.00017676,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725962,1781091042000,"fUST",-1446.19367806,0.00017677,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424725986,1781091042000,"fUST",-1823.33702384,0.0001768,2,"2026-06-10T11:30:42.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726085,1781091043000,"fUST",-382.39483912,0.0001768,2,"2026-06-10T11:30:43.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726083,1781091043000,"fUST",-22920.87812968,0.0001768,2,"2026-06-10T11:30:43.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726156,1781091044000,"fUST",-3168.11947505,0.000188,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726159,1781091044000,"fUST",-235.22731082,0.000188,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726154,1781091044000,"fUST",-160.0,0.00018791,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726162,1781091044000,"fUST",-152.0,0.00018975,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726166,1781091044000,"fUST",-3168.11947505,0.00019,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726168,1781091044000,"fUST",-235.22731082,0.00019,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726164,1781091044000,"fUST",-152.0,0.00018975,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726170,1781091044000,"fUST",-159.2185124,0.0001907,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726174,1781091044000,"fUST",-3625.0,0.00019164,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726178,1781091044000,"fUST",-444.0,0.00019164,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726193,1781091044000,"fUST",-482.21581661,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726180,1781091044000,"fUST",-186.0,0.00019164,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726176,1781091044000,"fUST",-2208.0,0.00019164,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726191,1781091044000,"fUST",-279.71604246,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726182,1781091044000,"fUST",-159.2185124,0.0001917,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726185,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726189,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726184,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726188,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726172,1781091044000,"fUST",-500.0,0.00019164,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726160,1781091044000,"fUST",-159.2185124,0.0001897,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726130,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726151,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726195,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726095,1781091044000,"fUST",-374.07219647,0.0001768,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726125,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726123,1781091044000,"fUST",-600.0,0.00018033,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726117,1781091044000,"fUST",-27816.868281,0.0001768,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726119,1781091044000,"fUST",-171.87830844,0.00017681,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726121,1781091044000,"fUST",-1659.77963134,0.00018,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726126,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726128,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726132,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726139,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726135,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726147,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726143,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726137,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726141,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726133,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726145,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726149,1781091044000,"fUST",-300.0,0.00018133,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726153,1781091044000,"fUST",-417.15472785,0.00018791,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726197,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726093,1781091044000,"fUST",-2029.02431475,0.0001768,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726201,1781091044000,"fUST",-502.14293492,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726256,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726250,1781091044000,"fUST",-500.82979078,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726258,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726244,1781091044000,"fUST",-501.546988,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726254,1781091044000,"fUST",-305.74806012,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726259,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726261,1781091044000,"fUST",-67.24105683,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726263,1781091044000,"fUST",-1127.05894317,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726265,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726274,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726267,1781091044000,"fUST",-422.94724924,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726278,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726272,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726276,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726269,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726270,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726280,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726281,1781091044000,"fUST",-39.07228925,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726199,1781091044000,"fUST",-501.98860124,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726248,1781091044000,"fUST",-501.48296013,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726246,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726243,1781091044000,"fUST",-492.35752018,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726241,1781091044000,"fUST",-502.87649227,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726211,1781091044000,"fUST",-501.06303121,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726203,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726212,1781091044000,"fUST",-500.94283466,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726214,1781091044000,"fUST",-502.13304756,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726207,1781091044000,"fUST",-502.41294009,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726205,1781091044000,"fUST",-501.6517856,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726209,1781091044000,"fUST",-501.90792283,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726216,1781091044000,"fUST",-219.30171131,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726252,1781091044000,"fUST",-157.17948951,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726221,1781091044000,"fUST",-502.13834071,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726223,1781091044000,"fUST",-501.56675708,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726220,1781091044000,"fUST",-502.62911312,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726225,1781091044000,"fUST",-504.28721303,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726237,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726233,1781091044000,"fUST",-501.04945829,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726218,1781091044000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726231,1781091044000,"fUST",-502.25416301,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726239,1781091044000,"fUST",-500.65740787,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726229,1781091044000,"fUST",-500.90892018,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726234,1781091044000,"fUST",-500.84882314,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726227,1781091044000,"fUST",-501.96091881,0.00019178,2,"2026-06-10T11:30:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726290,1781091045000,"fUST",-98.07228925,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726284,1781091045000,"fUST",-460.92771075,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726296,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726286,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726298,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726302,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726300,1781091045000,"fUST",-300.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726304,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726306,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726294,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726292,1781091045000,"fUST",-443.47771075,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726310,1781091045000,"fUST",-8296.88685416,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726288,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726308,1781091045000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:45.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726526,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726498,1781091046000,"fUST",-1998.84,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726492,1781091046000,"fUST",-1939.72,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726491,1781091046000,"fUST",-2522.31,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726506,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726500,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726496,1781091046000,"fUST",-569.52,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726494,1781091046000,"fUST",-1183.53,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726504,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726510,1781091046000,"fUST",-501.68678641,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726511,1781091046000,"fUST",-501.10824488,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726489,1781091046000,"fUST",-567.09,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726502,1781091046000,"fUST",-501.29414905,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726523,1781091046000,"fUST",-4162.24,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726528,1781091046000,"fUST",-583.65,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726513,1781091046000,"fUST",-636.38,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726530,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726524,1781091046000,"fUST",-502.64804544,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726508,1781091046000,"fUST",-1668.47,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726474,1781091046000,"fUST",-24.42718956,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726487,1781091046000,"fUST",-1146.74,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726476,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726442,1781091046000,"fUST",-638.45,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726444,1781091046000,"fUST",-1444.92,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726446,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726448,1781091046000,"fUST",-61.87849262,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726434,1781091046000,"fUST",-399.12043455,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726439,1781091046000,"fUST",-500.83756047,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726451,1781091046000,"fUST",-1106.02735673,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726440,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726478,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726437,1781091046000,"fUST",-1760.96271129,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726457,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726459,1781091046000,"fUST",-184.02695394,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726461,1781091046000,"fUST",-475.57281044,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726453,1781091046000,"fUST",-27.42415065,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726480,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726484,1781091046000,"fUST",-901.13,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726482,1781091046000,"fUST",-593.81,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726485,1781091046000,"fUST",-791.13,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726455,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726515,1781091046000,"fUST",-502.8294153,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726533,1781091046000,"fUST",-545.3,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726519,1781091046000,"fUST",-151.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726566,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726568,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726570,1781091046000,"fUST",-396.69864268,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726572,1781091046000,"fUST",-540.81559094,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726579,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726581,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726585,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726583,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726575,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726587,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726590,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726592,1781091046000,"fUST",-208.67702565,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726594,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726598,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726596,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726600,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726602,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726603,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726588,1781091046000,"fUST",-1194.3,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726517,1781091046000,"fUST",-551.42,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726577,1781091046000,"fUST",-228.54132251,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726562,1781091046000,"fUST",-805.5079,0.00019315,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726521,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726532,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726535,1781091046000,"fUST",-944.18,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726537,1781091046000,"fUST",-1305.55,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726549,1781091046000,"fUST",-591.65,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726551,1781091046000,"fUST",-3168.11947505,0.000192,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726539,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726555,1781091046000,"fUST",-4349.681933,0.00019266,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726564,1781091046000,"fUST",-159.2185124,0.0001937,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726556,1781091046000,"fUST",-4623.7148863,0.00019266,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726544,1781091046000,"fUST",-502.06290256,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726558,1781091046000,"fUST",-159.2185124,0.0001927,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726542,1781091046000,"fUST",-503.54294717,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726541,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726546,1781091046000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726548,1781091046000,"fUST",-721.96,0.00019178,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726560,1781091046000,"fUST",-3168.11947505,0.000193,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726573,1781091046000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726553,1781091046000,"fUST",-1681.09758432,0.00019255,2,"2026-06-10T11:30:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726610,1781091047000,"fUST",-541.55,0.00019452,2,"2026-06-10T11:30:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726611,1781091047000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726608,1781091047000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726613,1781091047000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726617,1781091047000,"fUST",-196.68755224,0.00019452,2,"2026-06-10T11:30:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424726615,1781091047000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:30:47.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727378,1781091526000,"fUST",154.0,0.00020381,120,"2026-06-10T11:38:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727379,1781091528000,"fUST",154.49319006,0.00021381,120,"2026-06-10T11:38:48.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727380,1781091560000,"fUST",153.0,0.00020381,120,"2026-06-10T11:39:20.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727381,1781091561000,"fUST",153.0,0.00021381,120,"2026-06-10T11:39:21.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727382,1781091562000,"fUST",153.0,0.00022381,120,"2026-06-10T11:39:22.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727383,1781091564000,"fUST",153.0,0.00023381,120,"2026-06-10T11:39:24.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727384,1781091597000,"fUST",175.0,0.00020381,120,"2026-06-10T11:39:57.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727385,1781091598000,"fUST",176.8601858,0.00021381,120,"2026-06-10T11:39:58.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727592,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727591,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727612,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727600,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727610,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727611,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727608,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727601,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727603,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727602,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727588,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727604,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727609,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727606,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727599,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727593,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727595,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727583,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727607,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727574,1781092238000,"fUST",-5000.0,0.00014686,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727575,1781092238000,"fUST",-151.0,0.00014834,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727578,1781092238000,"fUST",-300.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727576,1781092238000,"fUST",-1101.7301445,0.00015293,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727581,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727582,1781092238000,"fUST",-219.28750604,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727577,1781092238000,"fUST",-486.64471072,0.00016192,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727580,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727579,1781092238000,"fUST",-342.56901123,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727596,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727584,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727597,1781092238000,"fUST",-372.21135674,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727594,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727598,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727586,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727605,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727641,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727624,1781092238000,"fUST",-365.06693346,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727630,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727633,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727635,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727632,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727631,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727640,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727634,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727648,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727642,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727643,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727645,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727646,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727647,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727614,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727639,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727636,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727644,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727629,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727638,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727625,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727613,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727615,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727616,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727618,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727623,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727617,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727620,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727621,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727619,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727627,1781092238000,"fUST",-539.59754107,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727637,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727626,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727622,1781092238000,"fUST",-500.0,0.0001629,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727628,1781092238000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727701,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727693,1781092239000,"fUST",-539.2633806,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727691,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727688,1781092239000,"fUST",-668.65185756,0.00018987,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727683,1781092239000,"fUST",-54768.38793011,0.00018,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727687,1781092239000,"fUST",-417.15472785,0.00018809,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727686,1781092239000,"fUST",-3562.1304985,0.000188,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727678,1781092239000,"fUST",-741.18157136,0.000174,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727685,1781092239000,"fUST",-720.0,0.00018647,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727690,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727684,1781092239000,"fUST",-644.79446245,0.00018439,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727689,1781092239000,"fUST",-3562.1304985,0.00019,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727692,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727707,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727699,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727695,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727698,1781092239000,"fUST",-1094.78,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727696,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727697,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727700,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727702,1781092239000,"fUST",-188.66944945,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727704,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727705,1781092239000,"fUST",-193.83503487,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727706,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727708,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727703,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727681,1781092239000,"fUST",-766.90379834,0.000174,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727694,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727682,1781092239000,"fUST",-766.90379834,0.000174,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727658,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727679,1781092239000,"fUST",-752.15170088,0.000174,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727651,1781092239000,"fUST",-2588.7186895,0.00016292,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727650,1781092239000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727649,1781092239000,"fUST",-1292.11237347,0.00016291,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727652,1781092239000,"fUST",-500.0,0.00016293,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727655,1781092239000,"fUST",-900.0,0.00016604,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727656,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727654,1781092239000,"fUST",-163.84964978,0.00016504,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727657,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727659,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727661,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727662,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727663,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727711,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727680,1781092239000,"fUST",-752.15170088,0.000174,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727664,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727676,1781092239000,"fUST",-662.94295253,0.000174,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727666,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727665,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727670,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727673,1781092239000,"fUST",-152.0,0.00017078,7,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727672,1781092239000,"fUST",-600.0,0.00016951,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727669,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727667,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727674,1781092239000,"fUST",-227.499838,0.00017288,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727668,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727671,1781092239000,"fUST",-182.235,0.00016712,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727675,1781092239000,"fUST",-662.94295253,0.000174,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727677,1781092239000,"fUST",-741.18157136,0.000174,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727660,1781092239000,"fUST",-300.0,0.0001662,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727710,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727653,1781092239000,"fUST",-29405.3822473,0.00016295,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727712,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727745,1781092239000,"fUST",-528.45,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727749,1781092239000,"fUST",-1251.15,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727747,1781092239000,"fUST",-559.33,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727740,1781092239000,"fUST",-609.87,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727746,1781092239000,"fUST",-522.58,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727741,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727752,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727751,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727763,1781092239000,"fUST",-671.0777,0.00019315,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727762,1781092239000,"fUST",-1569.02441206,0.00019281,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727754,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727758,1781092239000,"fUST",-1187.1031382,0.00019198,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727755,1781092239000,"fUST",-300.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727743,1781092239000,"fUST",-1598.95,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727753,1781092239000,"fUST",-651.52,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727759,1781092239000,"fUST",-1261.8914521,0.00019198,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727761,1781092239000,"fUST",-1416.0,0.00019222,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727760,1781092239000,"fUST",-3562.1304985,0.000192,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727765,1781092239000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727769,1781092239000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727764,1781092239000,"fUST",-3562.1304985,0.000194,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727767,1781092239000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727771,1781092239000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727770,1781092239000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727766,1781092239000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727768,1781092239000,"fUST",-309.23775827,0.00019452,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727772,1781092239000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727709,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727757,1781092239000,"fUST",-254.61393159,0.00019182,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727744,1781092239000,"fUST",-3988.82,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727756,1781092239000,"fUST",-691.88,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727750,1781092239000,"fUST",-904.84,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727713,1781092239000,"fUST",-250.74726338,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727742,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727723,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727724,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727719,1781092239000,"fUST",-1384.71,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727721,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727716,1781092239000,"fUST",-611.85,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727715,1781092239000,"fUST",-335.97866711,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727718,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727714,1781092239000,"fUST",-10021.26,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727717,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727722,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727726,1781092239000,"fUST",-863.59,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727736,1781092239000,"fUST",-543.46,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727720,1781092239000,"fUST",-1145.53,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727725,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727748,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727737,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727738,1781092239000,"fUST",-1134.22,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727735,1781092239000,"fUST",-1915.55,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727734,1781092239000,"fUST",-545.79,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727731,1781092239000,"fUST",-1858.9,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727728,1781092239000,"fUST",-569.07,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727739,1781092239000,"fUST",-557.52989702,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727732,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727727,1781092239000,"fUST",-500.0,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727733,1781092239000,"fUST",-758.17,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727729,1781092239000,"fUST",-1098.96,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727730,1781092239000,"fUST",-2417.21,0.00019178,2,"2026-06-10T11:50:39.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727818,1781092240000,"fUST",-522.58,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727819,1781092240000,"fUST",-559.33,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727814,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727805,1781092240000,"fUST",-758.17,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727815,1781092240000,"fUST",-1598.95,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727810,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727807,1781092240000,"fUST",-545.79,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727808,1781092240000,"fUST",-1915.55,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727809,1781092240000,"fUST",-543.46,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727806,1781092240000,"fUST",-390.4552732,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727820,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727811,1781092240000,"fUST",-1134.22,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727813,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727829,1781092240000,"fUST",-693.39197629,0.00019535,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727821,1781092240000,"fUST",-1251.15,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727816,1781092240000,"fUST",-3988.82,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727822,1781092240000,"fUST",-904.84,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727812,1781092240000,"fUST",-609.87,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727823,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727825,1781092240000,"fUST",-651.52,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727824,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727835,1781092240000,"fUST",-840.0,0.00019676,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727836,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727828,1781092240000,"fUST",-159.2185124,0.0001947,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727826,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727827,1781092240000,"fUST",-691.88,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727803,1781092240000,"fUST",-1858.9,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727817,1781092240000,"fUST",-528.45,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727802,1781092240000,"fUST",-2417.21,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727776,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727804,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727833,1781092240000,"fUST",-3562.1304985,0.000196,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727775,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727774,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727773,1781092240000,"fUST",-1094.78,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727778,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727777,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727779,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727781,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727780,1781092240000,"fUST",-375.24302752,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727782,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727783,1781092240000,"fUST",-256.38695624,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727785,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727787,1781092240000,"fUST",-10021.26,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727800,1781092240000,"fUST",-569.07,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727786,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727788,1781092240000,"fUST",-611.85,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727789,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727790,1781092240000,"fUST",-167.85597023,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727797,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727794,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727791,1781092240000,"fUST",-1384.71,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727796,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727798,1781092240000,"fUST",-863.59,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727799,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727793,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727795,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727792,1781092240000,"fUST",-1145.53,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727801,1781092240000,"fUST",-1098.96,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727784,1781092240000,"fUST",-500.0,0.00019452,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727832,1781092240000,"fUST",-822.0,0.00019589,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727854,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727831,1781092240000,"fUST",-486.64471066,0.00019579,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727868,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727878,1781092240000,"fUST",-545.79,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727874,1781092240000,"fUST",-2417.21,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727879,1781092240000,"fUST",-1915.55,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727876,1781092240000,"fUST",-333.11125097,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727875,1781092240000,"fUST",-1858.9,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727834,1781092240000,"fUST",-159.2185124,0.0001967,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727884,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727882,1781092240000,"fUST",-1134.22,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727880,1781092240000,"fUST",-543.46,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727883,1781092240000,"fUST",-609.87,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727886,1781092240000,"fUST",-1598.95,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727885,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727887,1781092240000,"fUST",-3988.82,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727889,1781092240000,"fUST",-522.58,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727888,1781092240000,"fUST",-528.45,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727891,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727892,1781092240000,"fUST",-1251.15,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727890,1781092240000,"fUST",-559.33,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727899,1781092240000,"fUST",-353.41458088,0.00019765,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727895,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727898,1781092240000,"fUST",-691.88,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727896,1781092240000,"fUST",-651.52,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727897,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727893,1781092240000,"fUST",-904.84,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727900,1781092240000,"fUST",-159.2185124,0.0001977,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727894,1781092240000,"fUST",-507.28575582,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727871,1781092240000,"fUST",-569.07,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727873,1781092240000,"fUST",-1098.96,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727881,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727870,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727830,1781092240000,"fUST",-159.2185124,0.0001957,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727838,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727850,1781092240000,"fUST",-364.22290267,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727837,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727869,1781092240000,"fUST",-863.59,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727847,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727841,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727846,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727843,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727851,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727844,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727845,1781092240000,"fUST",-1094.78,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727848,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727849,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727839,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727855,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727852,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727877,1781092240000,"fUST",-758.17,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727867,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727859,1781092240000,"fUST",-611.85,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727856,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727857,1781092240000,"fUST",-623.57924704,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727866,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727860,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727865,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727863,1781092240000,"fUST",-500.0,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727861,1781092240000,"fUST",-1384.71,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727862,1781092240000,"fUST",-1145.53,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727858,1781092240000,"fUST",-10021.26,0.00019726,2,"2026-06-10T11:50:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727918,1781092241000,"fUST",-282.79255227,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727913,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727919,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727909,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727911,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727917,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727910,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727912,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727905,1781092241000,"fUST",-391724.57324209,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727908,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727906,1781092241000,"fUST",-3562.1304985,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727907,1781092241000,"fUST",-196.17520481,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727901,1781092241000,"fUST",-3562.1304985,0.000198,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727902,1781092241000,"fUST",-159.2185124,0.0001987,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727903,1781092241000,"fUST",-159.2185124,0.0001997,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727904,1781092241000,"fUST",-20088.44935744,0.0002,5,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727915,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727914,1781092241000,"fUST",-1094.78,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727916,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727921,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727920,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727941,1781092241000,"fUST",-539.55657248,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727934,1781092241000,"fUST",-515.38624457,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727940,1781092241000,"fUST",-1858.9,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727938,1781092241000,"fUST",-2417.21,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727937,1781092241000,"fUST",-1098.96,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727935,1781092241000,"fUST",-569.07,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727933,1781092241000,"fUST",-863.59,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727931,1781092241000,"fUST",-229.46486452,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727932,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727928,1781092241000,"fUST",-1145.53,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727929,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727925,1781092241000,"fUST",-10021.26,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727927,1781092241000,"fUST",-1384.71,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727926,1781092241000,"fUST",-611.85,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727923,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727924,1781092241000,"fUST",-300.0,0.0002,4,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727922,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727930,1781092241000,"fUST",-500.0,0.0002,2,"2026-06-10T11:50:41.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727980,1781092246000,"fUST",-8351.05,0.00019726,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727979,1781092246000,"fUST",-8351.05,0.00019452,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727978,1781092246000,"fUST",-8351.05,0.00019178,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727983,1781092246000,"fUST",-545.79,0.0002,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727982,1781092246000,"fUST",-218.61342752,0.0002,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727984,1781092246000,"fUST",-1915.55,0.0002,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727986,1781092246000,"fUST",-494.10201307,0.0002,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727985,1781092246000,"fUST",-49.35798693,0.0002,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727988,1781092246000,"fUST",-261.14504182,0.0002,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727987,1781092246000,"fUST",-254.50670525,0.0002,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727981,1781092246000,"fUST",-1000.0,0.000198,2,"2026-06-10T11:50:46.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727989,1781092537000,"fUST",153.0,0.00020381,120,"2026-06-10T11:55:37.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727990,1781092538000,"fUST",153.86600737,0.00021381,120,"2026-06-10T11:55:38.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727993,1781092655000,"fUST",9466.48369187,7.6e-05,2,"2026-06-10T11:57:35.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727992,1781092655000,"fUST",3073.88087304,7.6e-05,2,"2026-06-10T11:57:35.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727994,1781092656000,"fUST",411.01480451,0.00020381,120,"2026-06-10T11:57:36.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727995,1781092660000,"fUST",154.29916686,0.00020381,120,"2026-06-10T11:57:40.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727996,1781092664000,"fUST",150.7618889,0.00020381,120,"2026-06-10T11:57:44.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424727997,1781092670000,"fUST",800.91478447,0.00020381,120,"2026-06-10T11:57:50.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424728048,1781092788000,"fUST",617.25,0.00024108,30,"2026-06-10T11:59:48.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424728053,1781093089000,"fUST",337.30298858,0.0002411,30,"2026-06-10T12:04:49.000",0.0002044,22.6,0.9658806490317068,454445142.40159744]
[424728054,1781093104000,"fUST",504.0,0.000241,30,"2026-06-10T12:05:04.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728094,1781093432000,"fUST",-159.0,0.00015068,3,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728090,1781093432000,"fUST",-270.50622916,0.00013905,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728091,1781093432000,"fUST",-1112.99468965,0.00014045,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728093,1781093432000,"fUST",-163.01865466,0.00014918,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728092,1781093432000,"fUST",-500.0,0.00014918,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728089,1781093432000,"fUST",-4729.49377084,0.00013905,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728097,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728096,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728098,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728095,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728100,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728107,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728102,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728099,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728110,1781093432000,"fUST",-600.0,0.00015518,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728111,1781093432000,"fUST",-6223.32998399,0.00016334,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728109,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728106,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728112,1781093432000,"fUST",-6056.919779,0.00016334,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728105,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728101,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728104,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728103,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728108,1781093432000,"fUST",-300.0,0.00015215,2,"2026-06-10T12:10:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728201,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728178,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728203,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728197,1781093438000,"fUST",-166.3153537,0.00018047,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728195,1781093438000,"fUST",-5447.3891183,0.00017387,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728207,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728191,1781093438000,"fUST",-3004.8104786,0.00017013,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728193,1781093438000,"fUST",-720.0,0.0001707,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728188,1781093438000,"fUST",-6311.8424062,0.00016609,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728186,1781093438000,"fUST",-503.1330045,0.0001648,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728172,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728166,1781093438000,"fUST",-320.20219935,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728176,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728174,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728184,1781093438000,"fUST",-2719.75023701,0.00016334,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728170,1781093438000,"fUST",-194.98589347,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728168,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728160,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728158,1781093438000,"fUST",-158.42364246,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728164,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728162,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728215,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728180,1781093438000,"fUST",-500.0,0.00016333,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728199,1781093438000,"fUST",-377.71827874,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728211,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728205,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728213,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728265,1781093438000,"fUST",-500.0,0.00019173,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728267,1781093438000,"fUST",-263.54,0.00019173,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728269,1781093438000,"fUST",-500.0,0.00019173,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728263,1781093438000,"fUST",-192095.4616896,0.00019077,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728274,1781093438000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728272,1781093438000,"fUST",-500.0,0.00019176,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728259,1781093438000,"fUST",-252.31925555,0.00019,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728257,1781093438000,"fUST",-1068.63914955,0.00019,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728255,1781093438000,"fUST",-485629.79197367,0.00018975,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728240,1781093438000,"fUST",-195026.28116062,0.00018975,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728234,1781093438000,"fUST",-185.082,0.00018854,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728262,1781093438000,"fUST",-644.79446245,0.00019066,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728232,1781093438000,"fUST",-864.0,0.00018777,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728238,1781093438000,"fUST",-1068.63914955,0.000189,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728222,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728228,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728230,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728226,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728224,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728220,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728218,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728209,1781093438000,"fUST",-982.00540384,0.00018776,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728236,1781093438000,"fUST",-417.15472785,0.00018854,2,"2026-06-10T12:10:38.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728361,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728356,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728345,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728359,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728352,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728347,1781093439000,"fUST",-3490.22,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728351,1781093439000,"fUST",-1399.08,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728354,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728343,1781093439000,"fUST",-533.63,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728339,1781093439000,"fUST",-981.56,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728372,1781093439000,"fUST",-696.8,0.00019352,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728349,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728374,1781093439000,"fUST",-696.8,0.00019352,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728390,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728378,1781093439000,"fUST",-696.8,0.00019352,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728368,1781093439000,"fUST",-1464.42278458,0.0001933,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728380,1781093439000,"fUST",-730.08,0.00019352,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728363,1781093439000,"fUST",-791.73,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728366,1781093439000,"fUST",-1068.63914955,0.000192,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728365,1781093439000,"fUST",-570.08,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728370,1781093439000,"fUST",-696.8,0.00019352,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728382,1781093439000,"fUST",-1068.63914955,0.000194,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728384,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728386,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728341,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728398,1781093439000,"fUST",-912.31,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728392,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728376,1781093439000,"fUST",-696.8,0.00019352,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728337,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728310,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728333,1781093439000,"fUST",-631.81,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728388,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728276,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728278,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728280,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728282,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728284,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728294,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728292,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728288,1781093439000,"fUST",-912.31,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728302,1781093439000,"fUST",-7307.17,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728290,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728298,1781093439000,"fUST",-1094.76,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728286,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728335,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728296,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728304,1781093439000,"fUST",-1153.93,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728308,1781093439000,"fUST",-954.61,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728306,1781093439000,"fUST",-509.88,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728314,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728312,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728316,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728320,1781093439000,"fUST",-915.8,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728322,1781093439000,"fUST",-1549.09,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728318,1781093439000,"fUST",-719.65,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728324,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728326,1781093439000,"fUST",-2014.34,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728331,1781093439000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728329,1781093439000,"fUST",-1596.29,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728300,1781093439000,"fUST",-605.39,0.00019178,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728394,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728452,1781093439000,"fUST",-533.63,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728400,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728468,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728470,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728472,1781093439000,"fUST",-791.73,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728476,1781093439000,"fUST",-300.0,0.00019589,3,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728474,1781093439000,"fUST",-570.08,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728484,1781093439000,"fUST",-551.65807235,0.00019607,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728482,1781093439000,"fUST",-446.23459794,0.00019607,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728487,1781093439000,"fUST",-696.54431773,0.00019607,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728480,1781093439000,"fUST",-193.93382249,0.00019607,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728478,1781093439000,"fUST",-1068.63914955,0.000196,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728490,1781093439000,"fUST",-668.65185756,0.00019614,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728493,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728498,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728462,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728496,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728511,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728503,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728505,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728507,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728501,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728513,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728517,1781093439000,"fUST",-1094.76,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728515,1781093439000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728519,1781093439000,"fUST",-605.39,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728523,1781093439000,"fUST",-1153.93,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728521,1781093439000,"fUST",-7307.17,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728406,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728527,1781093439000,"fUST",-954.61,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728509,1781093439000,"fUST",-912.31,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728466,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728525,1781093439000,"fUST",-509.88,0.00019726,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728460,1781093439000,"fUST",-1399.08,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728464,1781093439000,"fUST",-416.83106617,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728404,1781093439000,"fUST",-285.26768346,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728396,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728408,1781093439000,"fUST",-1094.76,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728410,1781093439000,"fUST",-605.39,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728416,1781093439000,"fUST",-509.88,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728414,1781093439000,"fUST",-1153.93,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728412,1781093439000,"fUST",-7307.17,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728422,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728418,1781093439000,"fUST",-954.61,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728424,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728420,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728426,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728428,1781093439000,"fUST",-719.65,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728402,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728430,1781093439000,"fUST",-915.8,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728432,1781093439000,"fUST",-1549.09,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728456,1781093439000,"fUST",-3490.22,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728454,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728442,1781093439000,"fUST",-631.81,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728444,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728458,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728446,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728438,1781093439000,"fUST",-1596.29,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728440,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728436,1781093439000,"fUST",-2014.34,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728434,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728448,1781093439000,"fUST",-981.56,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728450,1781093439000,"fUST",-500.0,0.00019452,2,"2026-06-10T12:10:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728579,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728581,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728571,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728578,1781093440000,"fUST",-912.31,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728573,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728577,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728574,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728572,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728576,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728575,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728580,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728583,1781093440000,"fUST",-605.39,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728586,1781093440000,"fUST",-509.88,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728594,1781093440000,"fUST",-1549.09,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728593,1781093440000,"fUST",-915.8,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728585,1781093440000,"fUST",-1153.93,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728584,1781093440000,"fUST",-7307.17,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728588,1781093440000,"fUST",-454.54136488,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728590,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728591,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728589,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728592,1781093440000,"fUST",-719.65,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728597,1781093440000,"fUST",-1596.29,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728603,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728570,1781093440000,"fUST",-1068.63914955,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728595,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728582,1781093440000,"fUST",-1094.76,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728565,1781093440000,"fUST",-570.08,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728554,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728560,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728600,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728537,1781093440000,"fUST",-719.65,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728531,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728533,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728535,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728529,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728539,1781093440000,"fUST",-915.8,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728541,1781093440000,"fUST",-1549.09,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728547,1781093440000,"fUST",-1596.29,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728548,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728549,1781093440000,"fUST",-631.81,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728543,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728551,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728559,1781093440000,"fUST",-1399.08,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728545,1781093440000,"fUST",-2014.34,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728552,1781093440000,"fUST",-981.56,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728555,1781093440000,"fUST",-533.63,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728556,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728566,1781093440000,"fUST",-1068.63914955,0.000198,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728567,1781093440000,"fUST",-207.116364,0.00019862,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728568,1781093440000,"fUST",-300.0,0.00019963,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728569,1781093440000,"fUST",-3682.6486051,0.00019969,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728557,1781093440000,"fUST",-3490.22,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728558,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728561,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728563,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728564,1781093440000,"fUST",-791.73,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728562,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728550,1781093440000,"fUST",-500.0,0.00019726,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728601,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728587,1781093440000,"fUST",-954.61,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728599,1781093440000,"fUST",-631.81,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728630,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728632,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728635,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728638,1781093440000,"fUST",-605.39,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728637,1781093440000,"fUST",-1094.76,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728634,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728636,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728639,1781093440000,"fUST",-7307.17,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728640,1781093440000,"fUST",-1153.93,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728643,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728644,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728654,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728655,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728642,1781093440000,"fUST",-954.61,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728653,1781093440000,"fUST",-631.81,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728648,1781093440000,"fUST",-1549.09,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728647,1781093440000,"fUST",-915.8,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728645,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728646,1781093440000,"fUST",-719.65,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728651,1781093440000,"fUST",-1596.29,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728650,1781093440000,"fUST",-2014.34,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728657,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728656,1781093440000,"fUST",-981.56,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728659,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728658,1781093440000,"fUST",-533.63,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728660,1781093440000,"fUST",-3490.22,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728661,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728602,1781093440000,"fUST",-981.56,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728649,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728633,1781093440000,"fUST",-912.31,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728652,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728631,1781093440000,"fUST",-350.93203294,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728641,1781093440000,"fUST",-509.88,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728604,1781093440000,"fUST",-533.63,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728598,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728606,1781093440000,"fUST",-3490.22,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728605,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728616,1781093440000,"fUST",-154.21,0.00020074,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728607,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728610,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728608,1781093440000,"fUST",-1399.08,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728609,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728611,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728614,1781093440000,"fUST",-570.08,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728612,1781093440000,"fUST",-500.0,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728613,1781093440000,"fUST",-791.73,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728596,1781093440000,"fUST",-2014.34,0.0002,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728617,1781093440000,"fUST",-169.64395919,0.00020076,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728615,1781093440000,"fUST",-159.2185124,0.0002007,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728624,1781093440000,"fUST",-154.21,0.00020224,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728626,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728629,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728628,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728620,1781093440000,"fUST",-693.39197629,0.00020162,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728627,1781093440000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728619,1781093440000,"fUST",-154.21,0.00020124,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728625,1781093440000,"fUST",-159.2185124,0.0002027,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728623,1781093440000,"fUST",-1068.63914955,0.000202,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728618,1781093440000,"fUST",-193.20422374,0.00020085,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728622,1781093440000,"fUST",-154.21,0.00020174,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728621,1781093440000,"fUST",-159.2185124,0.0002017,2,"2026-06-10T12:10:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728702,1781093441000,"fUST",-719.65,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728704,1781093441000,"fUST",-1549.09,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728703,1781093441000,"fUST",-915.8,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728707,1781093441000,"fUST",-1596.29,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728699,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728706,1781093441000,"fUST",-2014.34,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728700,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728701,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728708,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728698,1781093441000,"fUST",-954.61,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728697,1781093441000,"fUST",-509.88,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728710,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728705,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728719,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728711,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728720,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728722,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728713,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728712,1781093441000,"fUST",-981.56,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728709,1781093441000,"fUST",-631.81,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728714,1781093441000,"fUST",-533.63,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728715,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728717,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728718,1781093441000,"fUST",-1399.08,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728716,1781093441000,"fUST",-3490.22,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728723,1781093441000,"fUST",-791.73,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728726,1781093441000,"fUST",-1068.63914955,0.000206,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728696,1781093441000,"fUST",-1153.93,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728721,1781093441000,"fUST",-567.04,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728695,1781093441000,"fUST",-7307.17,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728667,1781093441000,"fUST",-791.73,0.00020273,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728694,1781093441000,"fUST",-605.39,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728729,1781093441000,"fUST",-719.04747942,0.0002071,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728668,1781093441000,"fUST",-570.08,0.00020273,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728662,1781093441000,"fUST",-1399.08,0.00020273,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728664,1781093441000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728665,1781093441000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728666,1781093441000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728663,1781093441000,"fUST",-500.0,0.00020273,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728670,1781093441000,"fUST",-154.21,0.00020324,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728669,1781093441000,"fUST",-154.21,0.00020274,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728681,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728672,1781093441000,"fUST",-154.21,0.00020374,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728679,1781093441000,"fUST",-154.21,0.00020474,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728676,1781093441000,"fUST",-3826.04661913,0.00020431,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728674,1781093441000,"fUST",-154.21,0.00020424,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728677,1781093441000,"fUST",-3981.89947854,0.00020431,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728671,1781093441000,"fUST",-159.2185124,0.0002037,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728678,1781093441000,"fUST",-199.94405414,0.00020431,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728680,1781093441000,"fUST",-154.21,0.00020524,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728675,1781093441000,"fUST",-4500.0,0.00020431,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728673,1781093441000,"fUST",-1068.63914955,0.000204,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728682,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728685,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728686,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728684,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728683,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728687,1781093441000,"fUST",-912.31,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728688,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728690,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728691,1781093441000,"fUST",-500.0,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728693,1781093441000,"fUST",-1094.76,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728727,1781093441000,"fUST",-1000.0,0.00020655,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728728,1781093441000,"fUST",-204.299574,0.00020698,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728725,1781093441000,"fUST",-154.27979595,0.00020574,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728770,1781093441000,"fUST",-981.56,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728782,1781093441000,"fUST",-212.751644,0.00020844,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728773,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728772,1781093441000,"fUST",-533.63,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728778,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728780,1781093441000,"fUST",-791.73,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728777,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728775,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728774,1781093441000,"fUST",-3490.22,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728776,1781093441000,"fUST",-1399.08,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728779,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728784,1781093441000,"fUST",-3000.0,0.00021,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728793,1781093441000,"fUST",-3000.0,0.0002107,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728771,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728787,1781093441000,"fUST",-3000.0,0.0002102,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728794,1781093441000,"fUST",-3000.0,0.0002108,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728795,1781093441000,"fUST",-3000.0,0.0002109,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728788,1781093441000,"fUST",-3000.0,0.0002103,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728786,1781093441000,"fUST",-3000.0,0.0002101,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728783,1781093441000,"fUST",-254.19826,0.00020844,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728792,1781093441000,"fUST",-3000.0,0.0002106,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728791,1781093441000,"fUST",-3000.0,0.0002105,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728790,1781093441000,"fUST",-185.001429,0.0002105,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728789,1781093441000,"fUST",-3000.0,0.0002104,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728797,1781093441000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728796,1781093441000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728798,1781093441000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728799,1781093441000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728785,1781093441000,"fUST",-4000.0,0.00021,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728781,1781093441000,"fUST",-570.08,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728800,1781093441000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728769,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728724,1781093441000,"fUST",-570.08,0.00020547,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728730,1781093441000,"fUST",-636.25000284,0.00020756,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728731,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728732,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728733,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728735,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728748,1781093441000,"fUST",-1153.93,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728751,1781093441000,"fUST",-954.61,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728768,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728753,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728746,1781093441000,"fUST",-7307.17,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728745,1781093441000,"fUST",-605.39,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728737,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728734,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728750,1781093441000,"fUST",-509.88,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728744,1781093441000,"fUST",-1094.76,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728766,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728742,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728767,1781093441000,"fUST",-631.81,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728764,1781093441000,"fUST",-1596.29,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728763,1781093441000,"fUST",-2014.34,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728760,1781093441000,"fUST",-915.8,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728758,1781093441000,"fUST",-719.65,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728761,1781093441000,"fUST",-1549.09,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728756,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728754,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728743,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728740,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728739,1781093441000,"fUST",-912.31,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728762,1781093441000,"fUST",-500.0,0.00020821,2,"2026-06-10T12:10:41.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728835,1781093442000,"fUST",-791.73,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728845,1781093442000,"fUST",-500.0,0.0002118,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728840,1781093442000,"fUST",-3000.0,0.0002113,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728841,1781093442000,"fUST",-3000.0,0.0002114,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728836,1781093442000,"fUST",-570.08,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728843,1781093442000,"fUST",-3000.0,0.0002116,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728839,1781093442000,"fUST",-3000.0,0.0002112,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728838,1781093442000,"fUST",-3000.0,0.0002111,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728837,1781093442000,"fUST",-3000.0,0.000211,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728833,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728831,1781093442000,"fUST",-1399.08,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728834,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728846,1781093442000,"fUST",-3000.0,0.0002118,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728869,1781093442000,"fUST",-509.88,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728854,1781093442000,"fUST",-215.30686121,0.00021308,7,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728847,1781093442000,"fUST",-4141.636238,0.0002119,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728850,1781093442000,"fUST",-328.122612,0.0002121,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728855,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728856,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728852,1781093442000,"fUST",-745.65223615,0.00021258,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728853,1781093442000,"fUST",-1973.57690391,0.00021269,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728848,1781093442000,"fUST",-211.51611214,0.00021205,7,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728857,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728851,1781093442000,"fUST",-204.466476,0.0002121,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728858,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728859,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728844,1781093442000,"fUST",-3000.0,0.0002117,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728849,1781093442000,"fUST",-247.327993,0.0002121,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728832,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728818,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728828,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728860,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728808,1781093442000,"fUST",-7307.17,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728805,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728803,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728804,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728806,1781093442000,"fUST",-1094.76,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728801,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728802,1781093442000,"fUST",-912.31,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728809,1781093442000,"fUST",-1153.93,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728810,1781093442000,"fUST",-509.88,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728811,1781093442000,"fUST",-954.61,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728813,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728814,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728842,1781093442000,"fUST",-3000.0,0.0002115,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728816,1781093442000,"fUST",-915.8,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728817,1781093442000,"fUST",-1549.09,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728815,1781093442000,"fUST",-719.65,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728819,1781093442000,"fUST",-2014.34,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728822,1781093442000,"fUST",-631.81,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728821,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728825,1781093442000,"fUST",-981.56,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728823,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728824,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728820,1781093442000,"fUST",-1596.29,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728826,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728830,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728829,1781093442000,"fUST",-3490.22,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728827,1781093442000,"fUST",-533.63,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728812,1781093442000,"fUST",-500.0,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728861,1781093442000,"fUST",-912.31,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728807,1781093442000,"fUST",-605.39,0.00021095,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728866,1781093442000,"fUST",-605.39,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728899,1781093442000,"fUST",-331.64,0.000216,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728905,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728901,1781093442000,"fUST",-331.64,0.000216,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728907,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728915,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728914,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728908,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728911,1781093442000,"fUST",-498.44748346,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728909,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728913,1781093442000,"fUST",-912.31,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728912,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728916,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728917,1781093442000,"fUST",-1094.76,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728903,1781093442000,"fUST",-370.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728918,1781093442000,"fUST",-605.39,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728920,1781093442000,"fUST",-1153.93,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728921,1781093442000,"fUST",-509.88,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728928,1781093442000,"fUST",-1549.09,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728927,1781093442000,"fUST",-915.8,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728929,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728925,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728922,1781093442000,"fUST",-954.61,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728924,1781093442000,"fUST",-184.57462798,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728923,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728926,1781093442000,"fUST",-719.65,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728931,1781093442000,"fUST",-1596.29,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728932,1781093442000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728863,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728919,1781093442000,"fUST",-7307.17,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728896,1781093442000,"fUST",-331.64,0.000216,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728930,1781093442000,"fUST",-2014.34,0.00021643,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728892,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728893,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728865,1781093442000,"fUST",-1094.76,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728864,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728867,1781093442000,"fUST",-7307.17,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728862,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728870,1781093442000,"fUST",-954.61,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728871,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728872,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728875,1781093442000,"fUST",-915.8,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728878,1781093442000,"fUST",-2014.34,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728873,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728882,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728880,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728881,1781093442000,"fUST",-631.81,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728868,1781093442000,"fUST",-1153.93,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728874,1781093442000,"fUST",-719.65,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728876,1781093442000,"fUST",-1549.09,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728887,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728886,1781093442000,"fUST",-533.63,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728890,1781093442000,"fUST",-1399.08,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728891,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728888,1781093442000,"fUST",-3490.22,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728889,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728894,1781093442000,"fUST",-791.73,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728884,1781093442000,"fUST",-981.56,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728895,1781093442000,"fUST",-570.08,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728883,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728877,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728879,1781093442000,"fUST",-1596.29,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728885,1781093442000,"fUST",-500.0,0.00021369,2,"2026-06-10T12:10:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728979,1781093443000,"fUST",-2014.34,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728974,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728973,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728981,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728970,1781093443000,"fUST",-509.88,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728972,1781093443000,"fUST",-954.61,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728958,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728959,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728983,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728957,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728982,1781093443000,"fUST",-631.81,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728961,1781093443000,"fUST",-912.31,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728985,1781093443000,"fUST",-981.56,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728975,1781093443000,"fUST",-719.65,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728978,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728980,1781093443000,"fUST",-1596.29,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728976,1781093443000,"fUST",-915.8,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728984,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728995,1781093443000,"fUST",-791.73,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728987,1781093443000,"fUST",-533.63,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728986,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728997,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728996,1781093443000,"fUST",-570.08,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728989,1781093443000,"fUST",-3490.22,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728955,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728988,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728977,1781093443000,"fUST",-1549.09,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728964,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728945,1781093443000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728963,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728990,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728941,1781093443000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728934,1781093443000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728933,1781093443000,"fUST",-631.81,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728940,1781093443000,"fUST",-3490.22,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728938,1781093443000,"fUST",-533.63,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728936,1781093443000,"fUST",-981.56,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728939,1781093443000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728937,1781093443000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728935,1781093443000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728942,1781093443000,"fUST",-1399.08,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728943,1781093443000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728944,1781093443000,"fUST",-500.0,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728949,1781093443000,"fUST",-1500.0,0.00021793,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728947,1781093443000,"fUST",-570.08,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728946,1781093443000,"fUST",-791.73,0.00021643,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728948,1781093443000,"fUST",-1500.033779,0.00021793,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728953,1781093443000,"fUST",-156.0,0.00021842,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728954,1781093443000,"fUST",-532.43220596,0.00021916,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728950,1781093443000,"fUST",-2333.325995,0.00021793,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728951,1781093443000,"fUST",-773.24136889,0.00021806,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728952,1781093443000,"fUST",-160.0,0.00021838,3,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728956,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728962,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728968,1781093443000,"fUST",-1153.93,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728967,1781093443000,"fUST",-7307.17,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728965,1781093443000,"fUST",-1094.76,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728966,1781093443000,"fUST",-605.39,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728993,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728994,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729055,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729026,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729029,1781093443000,"fUST",-216.791958,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729030,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729031,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729033,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729032,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729034,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729035,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729041,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729037,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729040,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729039,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729036,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729043,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729053,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729054,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729042,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729044,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729047,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729048,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729046,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729045,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729050,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729052,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729051,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729049,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728992,1781093443000,"fUST",-500.0,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729028,1781093443000,"fUST",-173.426087,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729027,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729038,1781093443000,"fUST",-200.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729024,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728991,1781093443000,"fUST",-1399.08,0.00021917,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729025,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729001,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729004,1781093443000,"fUST",-291.525556,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728999,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424728998,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729002,1781093443000,"fUST",-289.399508,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729006,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729003,1781093443000,"fUST",-3249.59840602,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729005,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729007,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729008,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729010,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729009,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729000,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729021,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729023,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729011,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729022,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729020,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729019,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729017,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729018,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729015,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729012,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729013,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729014,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729016,1781093443000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729101,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729102,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729095,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729094,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729103,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729089,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729090,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729093,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729085,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729092,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729106,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729091,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729105,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729114,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729097,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729096,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729099,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729100,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729098,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729107,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729109,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729110,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729116,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729115,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729108,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729117,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729088,1781093444000,"fUST",-174.152269,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729104,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729082,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729112,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729084,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729056,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729057,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729062,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729063,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729061,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729058,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729059,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729065,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729064,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729066,1781093444000,"fUST",-205.782066,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729067,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729060,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729069,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729087,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729079,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729070,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729071,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729068,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729078,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729076,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729077,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729074,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729073,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729072,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729075,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729081,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729083,1781093444000,"fUST",-1147.088151,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729086,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729080,1781093444000,"fUST",-1147.088157,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729118,1781093444000,"fUST",-365.727349,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729177,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729113,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729151,1781093444000,"fUST",-372.58976,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729154,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729150,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729152,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729153,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729149,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729155,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729158,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729159,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729170,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729171,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729169,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729167,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729147,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729163,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729162,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729168,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729160,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729165,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729166,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729173,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729172,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729174,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729175,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729178,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729176,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729179,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729111,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729161,1781093444000,"fUST",-188.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729148,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729164,1781093444000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729146,1781093444000,"fUST",-253.287491,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729157,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729122,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729119,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729131,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729130,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729121,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729124,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729126,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729127,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729128,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729123,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729125,1781093444000,"fUST",-272.376344,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729129,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729133,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729120,1781093444000,"fUST",-365.727345,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729141,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729134,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729145,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729138,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729143,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729142,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729140,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729156,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729144,1781093444000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729135,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729136,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729137,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729132,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729139,1781093444000,"fUST",-372.589754,0.00021918,2,"2026-06-10T12:10:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729228,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729226,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729225,1781093445000,"fUST",-172.241283,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729207,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729221,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729218,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729217,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729216,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729210,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729208,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729219,1781093445000,"fUST",-246.694216,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729223,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729227,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729241,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729220,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729222,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729240,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729230,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729229,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729231,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729233,1781093445000,"fUST",-166.163894,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729232,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729234,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729236,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729237,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729235,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729209,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729224,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729211,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729181,1781093445000,"fUST",-312.923954,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729214,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729180,1781093445000,"fUST",-312.923964,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729191,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729182,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729238,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729186,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729185,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729188,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729187,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729183,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729189,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729190,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729193,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729203,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729212,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729194,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729192,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729197,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729201,1781093445000,"fUST",-550.232088,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729199,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729202,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729196,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729198,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729200,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729205,1781093445000,"fUST",-166.163901,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729204,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729213,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729215,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729206,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729195,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729239,1781093445000,"fUST",-174.244601,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729184,1781093445000,"fUST",-550.232092,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729249,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729270,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729281,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729271,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729272,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729294,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729284,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729295,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729283,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729286,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729285,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729287,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729293,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729288,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729282,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729289,1781093445000,"fUST",-177.277475,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729291,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729292,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729296,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729298,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729307,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729301,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729297,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729310,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729303,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729308,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729309,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729305,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729242,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729290,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729279,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729299,1781093445000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729274,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729277,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729254,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729245,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729248,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729244,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729243,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729252,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729246,1781093445000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729247,1781093445000,"fUST",-199.61866,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729251,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729253,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729256,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729266,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729255,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729250,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729257,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729267,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729276,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729280,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729273,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729269,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729262,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729268,1781093445000,"fUST",-177.277482,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729263,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729258,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729260,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729261,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729259,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729265,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729264,1781093445000,"fUST",-297.314491,0.00021918,2,"2026-06-10T12:10:45.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729339,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729346,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729347,1781093446000,"fUST",-155.595685,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729340,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729344,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729345,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729338,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729341,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729343,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729342,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729350,1781093446000,"fUST",-555.79425983,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729366,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729349,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729352,1781093446000,"fUST",-190.93631883,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729355,1781093446000,"fUST",-7919.27872737,0.00021818,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729356,1781093446000,"fUST",-994.78550717,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729362,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729357,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729359,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729367,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729334,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729360,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729351,1781093446000,"fUST",-629.92756617,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729348,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729324,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729331,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729364,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729312,1781093446000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729311,1781093446000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729313,1781093446000,"fUST",-422.65,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729315,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729325,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729314,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729317,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729316,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729318,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729336,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729319,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729322,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729320,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729323,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729326,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729328,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729327,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729329,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729332,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729333,1781093446000,"fUST",-394.247788,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729330,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729321,1781093446000,"fUST",-394.247787,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729365,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729372,1781093446000,"fUST",-1185.721834,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729358,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729396,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729399,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729397,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729395,1781093446000,"fUST",-229.668179,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729406,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729401,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729398,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729405,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729403,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729400,1781093446000,"fUST",-176.767651,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729394,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729404,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729408,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729407,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729411,1781093446000,"fUST",-157.8,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729414,1781093446000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729409,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729410,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729412,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729416,1781093446000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729415,1781093446000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729413,1781093446000,"fUST",-152.274508,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729363,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729390,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729402,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729388,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729387,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729361,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729369,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729375,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729368,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729370,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729371,1781093446000,"fUST",-1185.721826,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729377,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729378,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729380,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729374,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729376,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729379,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729373,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729393,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729392,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729391,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729382,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729383,1781093446000,"fUST",-195.926135,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729384,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729386,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729381,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729389,1781093446000,"fUST",-151.0,0.00021918,2,"2026-06-10T12:10:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729434,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729433,1781093447000,"fUST",-165.294295,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729437,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729441,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729436,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729443,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729439,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729435,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729438,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729427,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729454,1781093447000,"fUST",-151.764217,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729440,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729429,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729417,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729423,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729428,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729426,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729430,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729424,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729422,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729420,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729432,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729431,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729421,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729418,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729419,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729453,1781093447000,"fUST",-169.060704,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729425,1781093447000,"fUST",-165.294302,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729446,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729455,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729448,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729474,1781093447000,"fUST",-74.61231347,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729473,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729471,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729472,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729470,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729468,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729469,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729467,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729459,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729462,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729463,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729461,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729466,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729456,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729460,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729465,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729458,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729464,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729475,1781093447000,"fUST",-2555.15137592,0.00020097,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729457,1781093447000,"fUST",-192.460452,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729452,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729451,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729447,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729444,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729442,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729450,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729449,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729445,1781093447000,"fUST",-169.060714,0.00021918,2,"2026-06-10T12:10:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729602,1781094632000,"fUST",-4821.69605822,0.00017338,2,"2026-06-10T12:30:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729605,1781094632000,"fUST",-19.23049393,0.00017689,2,"2026-06-10T12:30:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729604,1781094632000,"fUST",-272.1472385,0.00017338,2,"2026-06-10T12:30:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729603,1781094632000,"fUST",-178.30394178,0.00017338,2,"2026-06-10T12:30:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729728,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729730,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729738,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729726,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729736,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729735,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729723,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729721,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729719,1781094639000,"fUST",-155.51896434,0.000187,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729711,1781094639000,"fUST",-622.5445375,0.000186,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729717,1781094639000,"fUST",-154.59414133,0.000187,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729713,1781094639000,"fUST",-622.5445375,0.000186,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729715,1781094639000,"fUST",-154.59414133,0.000187,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729709,1781094639000,"fUST",-610.98389465,0.000186,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729699,1781094639000,"fUST",-539.57927866,0.000186,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729703,1781094639000,"fUST",-602.32021612,0.000186,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729701,1781094639000,"fUST",-539.57927866,0.000186,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729705,1781094639000,"fUST",-602.32021612,0.000186,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729695,1781094639000,"fUST",-379.20117057,0.00017689,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729693,1781094639000,"fUST",-5000.0,0.00017512,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729697,1781094639000,"fUST",-185.8666975,0.0001769,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729740,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729707,1781094639000,"fUST",-610.98389465,0.000186,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729751,1781094639000,"fUST",-170.86006226,0.00018772,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729757,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729755,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729793,1781094639000,"fUST",-1658.44732523,0.00018775,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729789,1781094639000,"fUST",-11904.95004378,0.00018775,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729753,1781094639000,"fUST",-185.083,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729788,1781094639000,"fUST",-32416.95810766,0.00018775,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729786,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729782,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729784,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729780,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729778,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729776,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729774,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729773,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729791,1781094639000,"fUST",-17859.88217797,0.00018775,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729765,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729772,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729743,1781094639000,"fUST",-151.0,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729747,1781094639000,"fUST",-644.79446245,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729749,1781094639000,"fUST",-500.0,0.00018772,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729745,1781094639000,"fUST",-188.75178884,0.00018764,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729761,1781094639000,"fUST",-449.19812209,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729767,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729769,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729763,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424729759,1781094639000,"fUST",-923.51221289,0.00018774,2,"2026-06-10T12:30:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730049,1781094643000,"fUST",-611.85109816,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730040,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730051,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730042,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730046,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730053,1781094643000,"fUST",-3958.05,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730048,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730044,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730038,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730036,1781094643000,"fUST",-206.51855277,0.00019162,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730026,1781094643000,"fUST",-607.14,0.00018875,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730028,1781094643000,"fUST",-607.14,0.00018875,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730030,1781094643000,"fUST",-707.24,0.00018875,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730023,1781094643000,"fUST",-151.0,0.000188,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730022,1781094643000,"fUST",-16760.87367361,0.00018775,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730035,1781094643000,"fUST",-206.51855277,0.00019062,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730032,1781094643000,"fUST",-417.15472785,0.00018993,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730057,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730025,1781094643000,"fUST",-607.14,0.00018875,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730055,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730090,1781094643000,"fUST",-160.93248869,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730061,1781094643000,"fUST",-517.08,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730059,1781094643000,"fUST",-625.04,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730094,1781094643000,"fUST",-1890.53,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730098,1781094643000,"fUST",-68.24248869,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730088,1781094643000,"fUST",-531.68,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730092,1781094643000,"fUST",-703.72751131,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730087,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730085,1781094643000,"fUST",-294.57069583,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730082,1781094643000,"fUST",-205.42930417,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730080,1781094643000,"fUST",-839.09,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730096,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730076,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730071,1781094643000,"fUST",-369.16029142,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730078,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730075,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730069,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730067,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730065,1781094643000,"fUST",-1091.1,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730063,1781094643000,"fUST",-174.96162563,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730073,1781094643000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:43.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730384,1781094646000,"fUST",-431.75751131,0.00019178,2,"2026-06-10T12:30:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730386,1781094646000,"fUST",-757.84,0.00019178,2,"2026-06-10T12:30:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730389,1781094646000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730391,1781094646000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730393,1781094646000,"fUST",-553.94867695,0.00019178,2,"2026-06-10T12:30:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730395,1781094646000,"fUST",-168.6742689,0.00019178,2,"2026-06-10T12:30:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424730387,1781094646000,"fUST",-500.0,0.00019178,2,"2026-06-10T12:30:46.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732045,1781095332000,"fUST",-5000.0,0.00016257,2,"2026-06-10T12:42:12.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732046,1781095332000,"fUST",-185.08317549,0.00016755,2,"2026-06-10T12:42:12.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732047,1781095350000,"fUST",-428.91682451,0.00018387,2,"2026-06-10T12:42:30.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732084,1781095832000,"fUST",-841.35752164,0.00018021,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732092,1781095832000,"fUST",-156.26684513,0.000184,3,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732091,1781095832000,"fUST",-134.4932199,0.00018021,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732089,1781095832000,"fUST",-962.42262091,0.00018021,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732099,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732093,1781095832000,"fUST",-300.0,0.00018473,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732098,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732097,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732101,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732096,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732094,1781095832000,"fUST",-277.3684049,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732090,1781095832000,"fUST",-3061.72663755,0.00018021,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732100,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732105,1781095832000,"fUST",-299.02927731,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732104,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732103,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732102,1781095832000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732095,1781095832000,"fUST",-404.98839567,0.00018474,2,"2026-06-10T12:50:32.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732176,1781095839000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732183,1781095839000,"fUST",-823.48873629,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732168,1781095839000,"fUST",-476.72098152,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732172,1781095839000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732170,1781095839000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732180,1781095839000,"fUST",-823.48873629,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732174,1781095839000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732178,1781095839000,"fUST",-775.75025883,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732191,1781095839000,"fUST",-823.48873629,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732187,1781095839000,"fUST",-823.48873629,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732189,1781095839000,"fUST",-823.48873629,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732196,1781095839000,"fUST",-941.60530251,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732198,1781095839000,"fUST",-941.60530251,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732194,1781095839000,"fUST",-823.48873629,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732192,1781095839000,"fUST",-823.48873629,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732201,1781095839000,"fUST",-25918.22073156,0.00018475,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732200,1781095839000,"fUST",-941.60530251,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732185,1781095839000,"fUST",-823.48873629,0.00018474,2,"2026-06-10T12:50:39.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732531,1781095842000,"fUST",-954.63932051,0.00018289,2,"2026-06-10T12:50:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732535,1781095842000,"fUST",-1938.95923532,0.00018289,2,"2026-06-10T12:50:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732539,1781095842000,"fUST",-6543.10819671,0.00018475,2,"2026-06-10T12:50:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732537,1781095842000,"fUST",-5722.45680944,0.00018475,2,"2026-06-10T12:50:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732533,1781095842000,"fUST",-2106.40144417,0.00018289,2,"2026-06-10T12:50:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732541,1781095842000,"fUST",-1232.47575853,0.00018475,2,"2026-06-10T12:50:42.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424732750,1781095844000,"fUST",-2092.26009157,0.00018475,2,"2026-06-10T12:50:44.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424733057,1781095847000,"fUST",-22389.44834273,0.00018475,2,"2026-06-10T12:50:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424733060,1781095847000,"fUST",-3147.0,0.00018475,2,"2026-06-10T12:50:47.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424734130,1781096260000,"fUST",10000.0,7.6e-05,2,"2026-06-10T12:57:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424734129,1781096260000,"fUST",10000.0,7.6e-05,2,"2026-06-10T12:57:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424734127,1781096260000,"fUST",533.51630813,7.6e-05,2,"2026-06-10T12:57:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424734131,1781096260000,"fUST",5628.97151825,7.6e-05,2,"2026-06-10T12:57:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424734128,1781096260000,"fUST",10000.0,7.6e-05,2,"2026-06-10T12:57:40.000",0.0002044,22.39,0.965499419740111,453264855.983053]
[424734190,1781097031000,"fUST",-188.0845893,0.00018342,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734188,1781097031000,"fUST",-1005.0582509,0.00018342,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734192,1781097031000,"fUST",-3350.3809529,0.00018342,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734193,1781097031000,"fUST",-665.27168934,0.00018387,7,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734180,1781097031000,"fUST",-3572.36631657,0.00016285,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734182,1781097031000,"fUST",-5000.0,0.0001645,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734186,1781097031000,"fUST",-3129.5769209,0.00018342,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734195,1781097031000,"fUST",-665.27168934,0.00018755,7,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734197,1781097031000,"fUST",-3279.54298,0.00018848,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734201,1781097031000,"fUST",-364.98353303,0.00018877,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734202,1781097031000,"fUST",-1924.91950589,0.00018878,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734199,1781097031000,"fUST",-182.995,0.00018848,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734184,1781097031000,"fUST",-156.0,0.00018007,2,"2026-06-10T13:10:31.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734408,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734410,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734420,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734424,1781097038000,"fUST",-157.97280109,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734426,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734428,1781097038000,"fUST",-6551.65160353,0.00018878,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734422,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734413,1781097038000,"fUST",-431.1988376,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734411,1781097038000,"fUST",-269.52112359,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734402,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734371,1781097038000,"fUST",-2866.49295455,0.00018099,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734396,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734398,1781097038000,"fUST",-294.18445566,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734400,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734404,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734386,1781097038000,"fUST",-1919.15860649,0.00018099,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734394,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734392,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734390,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734388,1781097038000,"fUST",-214.34843896,0.00018099,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734431,1781097038000,"fUST",-500.0,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734406,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734430,1781097038000,"fUST",-500.0,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734445,1781097038000,"fUST",-166.79216075,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734418,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734466,1781097038000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734464,1781097038000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734460,1781097038000,"fUST",-276.96534626,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734417,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734462,1781097038000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734472,1781097038000,"fUST",-124.7874904,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734470,1781097038000,"fUST",-293.5725096,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734458,1781097038000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734443,1781097038000,"fUST",-17.5791526,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734441,1781097038000,"fUST",-482.4208474,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734456,1781097038000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734468,1781097038000,"fUST",-206.4274904,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734450,1781097038000,"fUST",-961.28,0.00018978,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734447,1781097038000,"fUST",-9269.64321194,0.00018978,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734449,1781097038000,"fUST",-553.33,0.00018978,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734437,1781097038000,"fUST",-500.0,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734452,1781097038000,"fUST",-417.15472785,0.0001905,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734439,1781097038000,"fUST",-500.0,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734435,1781097038000,"fUST",-500.0,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734433,1781097038000,"fUST",-500.0,0.00018904,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734415,1781097038000,"fUST",-500.0,0.00018282,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734454,1781097038000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734712,1781097040000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734710,1781097040000,"fUST",-375.2125096,0.00019178,2,"2026-06-10T13:10:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734715,1781097040000,"fUST",-467.19738473,0.00019178,2,"2026-06-10T13:10:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734720,1781097040000,"fUST",-362.31906355,0.00019178,2,"2026-06-10T13:10:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424734714,1781097040000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735045,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735041,1781097046000,"fUST",-804.12,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735040,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735033,1781097046000,"fUST",-3093.02355172,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735034,1781097046000,"fUST",-599.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735039,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735038,1781097046000,"fUST",-531.68,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735035,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735036,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735044,1781097046000,"fUST",-295.66705104,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735048,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735037,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735051,1781097046000,"fUST",-726.26,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735046,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735053,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735042,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735047,1781097046000,"fUST",-1045.64,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735052,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735055,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735043,1781097046000,"fUST",-539.67294896,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735049,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735050,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735056,1781097046000,"fUST",-841.3747041,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735054,1781097046000,"fUST",-500.0,0.00019178,2,"2026-06-10T13:10:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735081,1781097048000,"fUST",-632.10889114,0.00019178,2,"2026-06-10T13:10:48.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735083,1781097048000,"fUST",-592.99,0.00019178,2,"2026-06-10T13:10:48.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735084,1781097048000,"fUST",-11.08851403,0.00019178,2,"2026-06-10T13:10:48.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735082,1781097048000,"fUST",-338.27640476,0.00019178,2,"2026-06-10T13:10:48.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735206,1781098240000,"fUST",-5000.0,0.00013951,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735216,1781098240000,"fUST",-250.0,0.00016958,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735224,1781098240000,"fUST",-234.07769035,0.00017852,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735218,1781098240000,"fUST",-356.6296297,0.00017063,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735220,1781098240000,"fUST",-251.20392304,0.00017398,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735222,1781098240000,"fUST",-204.81797906,0.00017852,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735208,1781098240000,"fUST",-200.0,0.00014095,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735214,1781098240000,"fUST",-189.91449999,0.00016016,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735210,1781098240000,"fUST",-287.46,0.00014095,7,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735212,1781098240000,"fUST",-165.1247,0.00015425,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735225,1781098240000,"fUST",-365.38064479,0.00017852,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735235,1781098240000,"fUST",-500.0,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735247,1781098240000,"fUST",-361.03839015,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735229,1781098240000,"fUST",-500.0,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735233,1781098240000,"fUST",-500.0,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735237,1781098240000,"fUST",-500.0,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735241,1781098240000,"fUST",-484.47348622,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735228,1781098240000,"fUST",-184.21,0.00018535,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735239,1781098240000,"fUST",-500.0,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735243,1781098240000,"fUST",-500.0,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735245,1781098240000,"fUST",-500.0,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735251,1781098240000,"fUST",-500.0,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735249,1781098240000,"fUST",-474.38421035,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735253,1781098240000,"fUST",-1887.29794309,0.00018677,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735232,1781098240000,"fUST",-484.23690326,0.00018676,2,"2026-06-10T13:30:40.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735271,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735275,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735280,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735277,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735270,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735278,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735267,1781098241000,"fUST",-500.0,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735274,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735266,1781098241000,"fUST",-7991.85922569,0.00018677,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735268,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735273,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735272,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735264,1781098241000,"fUST",-702.47520099,0.00013811,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735265,1781098241000,"fUST",-563.36002919,0.00018677,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735269,1781098241000,"fUST",-432.61237003,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735279,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735287,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735281,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735297,1781098241000,"fUST",-2721.40886433,0.00018777,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735295,1781098241000,"fUST",-6857.37733904,0.00018777,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735293,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735296,1781098241000,"fUST",-2059.27799727,0.00018777,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735294,1781098241000,"fUST",-1241.40270196,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735292,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735290,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735288,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735291,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735286,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735285,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735283,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735284,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735282,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735289,1781098241000,"fUST",-701.76760927,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735276,1781098241000,"fUST",-684.65132613,0.00018776,2,"2026-06-10T13:30:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735316,1781098246000,"fUST",-3746.98,0.00018777,2,"2026-06-10T13:30:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735315,1781098246000,"fUST",-3416.16115528,0.00018777,2,"2026-06-10T13:30:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735317,1781098546000,"fUST",179.0,0.00024109,30,"2026-06-10T13:35:46.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735318,1781098617000,"fUST",280.5,9.2e-05,2,"2026-06-10T13:36:57.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735319,1781098618000,"fUST",280.5,9.2e-05,2,"2026-06-10T13:36:58.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735320,1781098618000,"fUST",280.53,9.2e-05,2,"2026-06-10T13:36:58.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735321,1781098618000,"fUST",280.5,9.2e-05,2,"2026-06-10T13:36:58.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735354,1781099432000,"fUST",-3056.61072033,0.00017185,2,"2026-06-10T13:50:32.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735355,1781099432000,"fUST",-586.94081868,0.00017185,2,"2026-06-10T13:50:32.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735353,1781099432000,"fUST",-3510.94042402,0.00017013,2,"2026-06-10T13:50:32.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735352,1781099432000,"fUST",-1489.05957598,0.00017013,2,"2026-06-10T13:50:32.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735378,1781099438000,"fUST",-192.15,0.00017963,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735382,1781099438000,"fUST",-500.0,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735377,1781099438000,"fUST",-184.21,0.00017712,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735374,1781099438000,"fUST",-186.85005384,0.00017308,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735376,1781099438000,"fUST",-157.91199,0.00017712,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735383,1781099438000,"fUST",-500.0,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735371,1781099438000,"fUST",-790.84163422,0.00017308,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735375,1781099438000,"fUST",-2559.64236497,0.00017359,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735373,1781099438000,"fUST",-2194.58553497,0.00017308,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735370,1781099438000,"fUST",-439.35646346,0.00017308,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735372,1781099438000,"fUST",-1405.94068307,0.00017308,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735368,1781099438000,"fUST",-1356.44846099,0.00017185,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735369,1781099438000,"fUST",-353.23411857,0.00017202,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735381,1781099438000,"fUST",-500.0,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735380,1781099438000,"fUST",-425.81278209,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735392,1781099438000,"fUST",-166.1935212,0.00018172,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735393,1781099438000,"fUST",-7519.32400761,0.00018466,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735399,1781099438000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735398,1781099438000,"fUST",-302.82865903,0.00018476,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735397,1781099438000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735388,1781099438000,"fUST",-500.0,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735385,1781099438000,"fUST",-606.88667327,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735390,1781099438000,"fUST",-500.0,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735389,1781099438000,"fUST",-500.0,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735379,1781099438000,"fUST",-164.94149847,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735387,1781099438000,"fUST",-500.0,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735384,1781099438000,"fUST",-535.61893806,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735394,1781099438000,"fUST",-516.30827863,0.00018476,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735391,1781099438000,"fUST",-7367.8552632,0.00018172,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735396,1781099438000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735395,1781099438000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735386,1781099438000,"fUST",-500.0,0.00018171,2,"2026-06-10T13:50:38.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735407,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735401,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735418,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735402,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735404,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735406,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735405,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735403,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735417,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735412,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735400,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735409,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735419,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735416,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735411,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735408,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735413,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735415,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735421,1781099439000,"fUST",-577910.49619821,0.00018477,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735423,1781099439000,"fUST",-21081.46517483,0.00018477,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735420,1781099439000,"fUST",-831.29397378,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735422,1781099439000,"fUST",-2053.92148571,0.00018477,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735410,1781099439000,"fUST",-554.19598252,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735414,1781099439000,"fUST",-554.19598253,0.00018476,2,"2026-06-10T13:50:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735559,1781099441000,"fUST",-30903.03964964,0.00018477,2,"2026-06-10T13:50:41.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735842,1781099448000,"fUST",-18786.68379719,0.00018477,2,"2026-06-10T13:50:48.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735844,1781099449000,"fUST",-1152.0,0.00018477,2,"2026-06-10T13:50:49.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735847,1781099603000,"fUST",-2828.26964075,0.00018109,2,"2026-06-10T13:53:23.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735848,1781099615000,"fUST",971.73035925,0.0001811,2,"2026-06-10T13:53:35.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735849,1781099657000,"fUST",-443.478,0.00017929,2,"2026-06-10T13:54:17.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735850,1781099691000,"fUST",-4556.522,0.00017929,2,"2026-06-10T13:54:51.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735851,1781099691000,"fUST",-3225.644368,0.0001811,2,"2026-06-10T13:54:51.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735854,1781099691000,"fUST",-141.94136971,0.00018358,2,"2026-06-10T13:54:51.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735853,1781099691000,"fUST",-190.22726229,0.00018292,2,"2026-06-10T13:54:51.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735852,1781099691000,"fUST",-182.555,0.00018292,2,"2026-06-10T13:54:51.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735857,1781099799000,"fUST",-4530.174,0.00018174,2,"2026-06-10T13:56:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735856,1781099799000,"fUST",-152.0,0.00017932,7,"2026-06-10T13:56:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735855,1781099799000,"fUST",-152.0,0.00017927,7,"2026-06-10T13:56:39.000",0.0002044,21.91,0.9655608930061979,454802188.16066194]
[424735980,1781100632000,"fUST",-7427.65963723,0.00018177,2,"2026-06-10T14:10:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424735979,1781100632000,"fUST",-300.0,0.00018168,2,"2026-06-10T14:10:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424735976,1781100632000,"fUST",-2513.12775604,0.0001718,2,"2026-06-10T14:10:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424735977,1781100632000,"fUST",-4641.1968634,0.00017353,2,"2026-06-10T14:10:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424735975,1781100632000,"fUST",-2486.87224396,0.0001718,2,"2026-06-10T14:10:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424735978,1781100632000,"fUST",-152.0,0.00017933,7,"2026-06-10T14:10:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736006,1781100638000,"fUST",-707.38186298,0.00018177,2,"2026-06-10T14:10:38.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736010,1781100638000,"fUST",-469.58372368,0.00018177,2,"2026-06-10T14:10:38.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736009,1781100638000,"fUST",-3852.60813969,0.00018177,2,"2026-06-10T14:10:38.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736008,1781100638000,"fUST",-14604.56778394,0.00018177,2,"2026-06-10T14:10:38.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736007,1781100638000,"fUST",-42012.19939042,0.00018177,2,"2026-06-10T14:10:38.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736025,1781100644000,"fUST",-535987.7735388,0.00018177,2,"2026-06-10T14:10:44.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736026,1781100644000,"fUST",-50533.44886663,0.00018177,2,"2026-06-10T14:10:44.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736041,1781100646000,"fUST",-927.19930424,0.00018177,2,"2026-06-10T14:10:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736040,1781100646000,"fUST",-4766.21873479,0.00018177,2,"2026-06-10T14:10:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736039,1781100646000,"fUST",-5500.0,0.00018177,2,"2026-06-10T14:10:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736038,1781100646000,"fUST",-253.7425319,0.00018177,2,"2026-06-10T14:10:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736042,1781100713000,"fUST",175.95309786,0.000241,30,"2026-06-10T14:11:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736082,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736079,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736076,1781101832000,"fUST",-626.9028985,0.00016457,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736078,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736085,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736074,1781101832000,"fUST",-152.0,0.00016449,7,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736073,1781101832000,"fUST",-152.0,0.00016449,7,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736075,1781101832000,"fUST",-300.0,0.00016456,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736065,1781101832000,"fUST",-3596.14083135,0.00014386,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736067,1781101832000,"fUST",-242.37794388,0.00014386,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736072,1781101832000,"fUST",-163.61823261,0.00016443,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736071,1781101832000,"fUST",-4816.39921116,0.00014531,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736069,1781101832000,"fUST",-183.60078884,0.00014531,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736077,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736081,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736084,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736083,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736098,1781101832000,"fUST",-7412.85263707,0.00017977,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736096,1781101832000,"fUST",-391.13949003,0.00017976,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736092,1781101832000,"fUST",-259.155972,0.00017895,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736090,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736089,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736093,1781101832000,"fUST",-500.0,0.00017976,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736095,1781101832000,"fUST",-500.0,0.00017976,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736094,1781101832000,"fUST",-517.74712121,0.00017976,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736088,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736086,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736087,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736097,1781101832000,"fUST",-537.3344372,0.00017976,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736091,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736080,1781101832000,"fUST",-300.0,0.00017115,2,"2026-06-10T14:30:32.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736101,1781101838000,"fUST",-40093.01385286,0.00017977,2,"2026-06-10T14:30:38.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736102,1781101838000,"fUST",-14779.6450316,0.00017977,2,"2026-06-10T14:30:38.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736103,1781101838000,"fUST",-61236.60095773,0.00017977,2,"2026-06-10T14:30:38.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736104,1781101839000,"fUST",-7036.85132231,0.00017977,2,"2026-06-10T14:30:39.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736109,1781101841000,"fUST",-2193.7,0.00017977,2,"2026-06-10T14:30:41.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736189,1781101846000,"fUST",-586502.53579653,0.00017977,2,"2026-06-10T14:30:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736190,1781101846000,"fUST",-182.5559212,0.00017977,2,"2026-06-10T14:30:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736218,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736220,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736221,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736226,1781101847000,"fUST",-151.5,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736228,1781101847000,"fUST",-151.5,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736229,1781101847000,"fUST",-151.5,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736227,1781101847000,"fUST",-277.98147204,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736231,1781101847000,"fUST",-151.5,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736233,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736237,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736235,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736232,1781101847000,"fUST",-264.52622948,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736234,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736247,1781101847000,"fUST",-391.38251954,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736236,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736239,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736249,1781101847000,"fUST",-340.34708567,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736238,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736250,1781101847000,"fUST",-447.29430805,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736242,1781101847000,"fUST",-510.22120042,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736244,1781101847000,"fUST",-266.97785336,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736243,1781101847000,"fUST",-259.155972,0.00018648,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736248,1781101847000,"fUST",-635.82141343,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736222,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736246,1781101847000,"fUST",-854.32913077,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736240,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736241,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736245,1781101847000,"fUST",-480.56013606,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736230,1781101847000,"fUST",-151.5,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736219,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736209,1781101847000,"fUST",-280.50916686,0.00018577,7,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736223,1781101847000,"fUST",-205.61067487,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736251,1781101847000,"fUST",-1130.34917942,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736192,1781101847000,"fUST",-323.71181366,0.00017977,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736196,1781101847000,"fUST",-500.0,0.00018175,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736194,1781101847000,"fUST",-263.10923353,0.00018076,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736195,1781101847000,"fUST",-909.31,0.00018077,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736200,1781101847000,"fUST",-392.72,0.00018176,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736191,1781101847000,"fUST",-6439.94436518,0.00017977,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736193,1781101847000,"fUST",-670.07547367,0.00018066,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736197,1781101847000,"fUST",-500.0,0.00018176,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736198,1781101847000,"fUST",-163.22,0.00018176,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736199,1781101847000,"fUST",-500.0,0.00018176,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736202,1781101847000,"fUST",-748.5728128,0.00018188,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736201,1781101847000,"fUST",-10970.2573098,0.00018188,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736217,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736203,1781101847000,"fUST",-8111.0925661,0.00018188,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736208,1781101847000,"fUST",-600.0,0.00018538,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736211,1781101847000,"fUST",-629.87648423,0.00018609,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736205,1781101847000,"fUST",-152.0,0.00018296,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736210,1781101847000,"fUST",-191.41007551,0.00018577,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736204,1781101847000,"fUST",-161.0,0.000182,5,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736206,1781101847000,"fUST",-2010.8146385,0.00018451,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736207,1781101847000,"fUST",-922.2283537,0.00018451,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736214,1781101847000,"fUST",-172.5757068,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736225,1781101847000,"fUST",-159.75273155,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736224,1781101847000,"fUST",-151.5,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736213,1781101847000,"fUST",-151.5,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736216,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736215,1781101847000,"fUST",-500.0,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736212,1781101847000,"fUST",-151.5,0.0001863,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736257,1781101847000,"fUST",-742.42687464,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736311,1781101847000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736254,1781101847000,"fUST",-612.6247542,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736288,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736286,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736287,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736291,1781101847000,"fUST",-568.28,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736301,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736302,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736294,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736292,1781101847000,"fUST",-1002.07,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736299,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736290,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736295,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736298,1781101847000,"fUST",-509.53,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736293,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736284,1781101847000,"fUST",-696.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736296,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736300,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736303,1781101847000,"fUST",-397.33,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736304,1781101847000,"fUST",-325.08711468,0.000192,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736308,1781101847000,"fUST",-259.155972,0.00019401,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736309,1781101847000,"fUST",-280.50916686,0.00019415,7,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736305,1781101847000,"fUST",-1766.17059285,0.0001922,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736314,1781101847000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736310,1781101847000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736307,1781101847000,"fUST",-665.27168934,0.00019306,7,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736306,1781101847000,"fUST",-151.0,0.00019306,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736312,1781101847000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736315,1781101847000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736261,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736297,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736289,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736313,1781101847000,"fUST",-580.14674527,0.00019452,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736283,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736253,1781101847000,"fUST",-698.19845897,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736259,1781101847000,"fUST",-161.0,0.000191,10,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736256,1781101847000,"fUST",-1333.55437756,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736260,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736255,1781101847000,"fUST",-173.7814147,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736264,1781101847000,"fUST",-596.96094331,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736258,1781101847000,"fUST",-417.15472785,0.00019004,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736252,1781101847000,"fUST",-412.4593748,0.00018776,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736285,1781101847000,"fUST",-5123.68,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736263,1781101847000,"fUST",-300.09238969,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736274,1781101847000,"fUST",-300.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736275,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736276,1781101847000,"fUST",-1736.27,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736266,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736262,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736265,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736281,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736270,1781101847000,"fUST",-305.97421623,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736279,1781101847000,"fUST",-880.35,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736278,1781101847000,"fUST",-770.62,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736280,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736277,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736282,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736273,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736268,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736269,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736267,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736271,1781101847000,"fUST",-574.04,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736272,1781101847000,"fUST",-500.0,0.00019178,2,"2026-06-10T14:30:47.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736353,1781101848000,"fUST",-356.01259604,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736354,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736350,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736361,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736360,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736349,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736351,1781101848000,"fUST",-574.04,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736359,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736345,1781101848000,"fUST",-1366.79459882,0.00019463,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736348,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736352,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736358,1781101848000,"fUST",-880.35,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736375,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736356,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736355,1781101848000,"fUST",-1736.27,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736362,1781101848000,"fUST",-696.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736363,1781101848000,"fUST",-5123.68,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736371,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736368,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736367,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736373,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736369,1781101848000,"fUST",-568.28,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736370,1781101848000,"fUST",-1002.07,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736372,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736374,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736346,1781101848000,"fUST",-186.0,0.00019499,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736357,1781101848000,"fUST",-770.62,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736347,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736337,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736341,1781101848000,"fUST",-509.53,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736365,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736326,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736316,1781101848000,"fUST",-574.04,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736327,1781101848000,"fUST",-696.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736317,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736318,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736325,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736319,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736322,1781101848000,"fUST",-770.62,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736321,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736323,1781101848000,"fUST",-880.35,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736324,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736320,1781101848000,"fUST",-1736.27,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736328,1781101848000,"fUST",-5123.68,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736329,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736336,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736331,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736330,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736333,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736332,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736334,1781101848000,"fUST",-568.28,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736335,1781101848000,"fUST",-1002.07,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736338,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736340,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736339,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736342,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736344,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736343,1781101848000,"fUST",-500.0,0.00019452,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736364,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736366,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736378,1781101848000,"fUST",-300.66671981,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736404,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736408,1781101848000,"fUST",-1002.07,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736407,1781101848000,"fUST",-568.28,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736412,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736410,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736411,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736415,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736425,1781101848000,"fUST",-574.04,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736420,1781101848000,"fUST",-152.14,0.00020217,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736422,1781101848000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736414,1781101848000,"fUST",-509.53,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736419,1781101848000,"fUST",-312.80654646,0.00020215,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736406,1781101848000,"fUST",-449.92477819,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736424,1781101848000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736423,1781101848000,"fUST",-467.44199545,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736421,1781101848000,"fUST",-152.14,0.00020267,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736418,1781101848000,"fUST",-152.14,0.00020167,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736426,1781101848000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736430,1781101848000,"fUST",-770.62,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736427,1781101848000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736428,1781101848000,"fUST",-1736.27,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736429,1781101848000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736432,1781101848000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736434,1781101848000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736431,1781101848000,"fUST",-880.35,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736433,1781101848000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736416,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736402,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736417,1781101848000,"fUST",-259.155972,0.00020154,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736413,1781101848000,"fUST",-585.85177552,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736409,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736380,1781101848000,"fUST",-154.62,0.00019758,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736379,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736381,1781101848000,"fUST",-1000.0,0.000198,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736383,1781101848000,"fUST",-665.27168934,0.00019858,7,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736386,1781101848000,"fUST",-211.746292,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736385,1781101848000,"fUST",-730.73384114,0.0002,3,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736384,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736377,1781101848000,"fUST",-500.0,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736382,1781101848000,"fUST",-201.12662899,0.00019811,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736388,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736387,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736390,1781101848000,"fUST",-574.04,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736389,1781101848000,"fUST",-409.76950932,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736376,1781101848000,"fUST",-509.53,0.00019726,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736398,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736400,1781101848000,"fUST",-696.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736401,1781101848000,"fUST",-5123.68,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736391,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736393,1781101848000,"fUST",-1736.27,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736392,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736394,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736396,1781101848000,"fUST",-880.35,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736395,1781101848000,"fUST",-770.62,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736399,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736397,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736403,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736405,1781101848000,"fUST",-500.0,0.0002,2,"2026-06-10T14:30:48.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736476,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736475,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736466,1781101849000,"fUST",-770.62,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736477,1781101849000,"fUST",-1002.07,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736486,1781101849000,"fUST",-390.28026201,0.00020563,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736471,1781101849000,"fUST",-696.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736464,1781101849000,"fUST",-1736.27,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736468,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736469,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736472,1781101849000,"fUST",-5123.68,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736467,1781101849000,"fUST",-880.35,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736480,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736470,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736479,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736482,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736485,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736483,1781101849000,"fUST",-509.53,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736484,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736478,1781101849000,"fUST",-568.28,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736481,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736489,1781101849000,"fUST",-152.14,0.00020617,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736488,1781101849000,"fUST",-665.27168935,0.00020593,7,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736492,1781101849000,"fUST",-152.14,0.00020667,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736495,1781101849000,"fUST",-152.14,0.00020767,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736493,1781101849000,"fUST",-2540.74236805,0.00020706,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736494,1781101849000,"fUST",-152.14,0.00020717,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736490,1781101849000,"fUST",-1089.11067413,0.00020638,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736487,1781101849000,"fUST",-152.14,0.00020567,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736462,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736436,1781101849000,"fUST",-5123.68,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736474,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736496,1781101849000,"fUST",-152.14,0.00020817,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736443,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736446,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736448,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736444,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736438,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736447,1781101849000,"fUST",-509.53,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736445,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736437,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736439,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736442,1781101849000,"fUST",-568.28,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736441,1781101849000,"fUST",-1002.07,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736440,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736465,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736449,1781101849000,"fUST",-500.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736452,1781101849000,"fUST",-152.14,0.00020367,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736453,1781101849000,"fUST",-720.0,0.00020392,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736450,1781101849000,"fUST",-1000.0,0.000203,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736461,1781101849000,"fUST",-574.04,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736460,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736457,1781101849000,"fUST",-152.14,0.00020467,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736454,1781101849000,"fUST",-535.56441243,0.00020402,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736456,1781101849000,"fUST",-280.50916686,0.00020437,7,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736458,1781101849000,"fUST",-152.14,0.00020517,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736459,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736455,1781101849000,"fUST",-152.14,0.00020417,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736463,1781101849000,"fUST",-500.0,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736473,1781101849000,"fUST",-501.33352592,0.00020547,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736451,1781101849000,"fUST",-152.14,0.00020317,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736491,1781101849000,"fUST",-1319.86999936,0.00020638,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736435,1781101849000,"fUST",-696.0,0.00020273,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736499,1781101849000,"fUST",-574.04,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736536,1781101849000,"fUST",-574.04,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736529,1781101849000,"fUST",-535.56441243,0.00020959,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736527,1781101849000,"fUST",-191.19426,0.00020942,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736528,1781101849000,"fUST",-256.566369,0.00020942,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736530,1781101849000,"fUST",-152.14,0.00020967,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736531,1781101849000,"fUST",-535.56441243,0.00020993,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736532,1781101849000,"fUST",-150.0,0.00021,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736539,1781101849000,"fUST",-1736.27,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736549,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736538,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736541,1781101849000,"fUST",-770.62,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736543,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736542,1781101849000,"fUST",-880.35,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736535,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736544,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736540,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736546,1781101849000,"fUST",-696.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736545,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736547,1781101849000,"fUST",-5123.68,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736552,1781101849000,"fUST",-568.28,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736554,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736553,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736550,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736551,1781101849000,"fUST",-1002.07,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736557,1781101849000,"fUST",-509.53,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736555,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736558,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736497,1781101849000,"fUST",-414.20669528,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736548,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736537,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736556,1781101849000,"fUST",-500.0,0.00021095,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736526,1781101849000,"fUST",-311.907461,0.00020942,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736534,1781101849000,"fUST",-152.14,0.00021067,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736498,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736503,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736502,1781101849000,"fUST",-1736.27,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736501,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736504,1781101849000,"fUST",-770.62,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736512,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736511,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736509,1781101849000,"fUST",-696.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736506,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736507,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736508,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736505,1781101849000,"fUST",-880.35,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736510,1781101849000,"fUST",-5123.68,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736500,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736515,1781101849000,"fUST",-568.28,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736523,1781101849000,"fUST",-535.56441243,0.00020892,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736520,1781101849000,"fUST",-509.53,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736518,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736519,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736521,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736517,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736533,1781101849000,"fUST",-152.14,0.00021017,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736524,1781101849000,"fUST",-259.155972,0.00020908,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736522,1781101849000,"fUST",-152.14,0.00020867,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736514,1781101849000,"fUST",-1002.07,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736513,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736525,1781101849000,"fUST",-152.14,0.00020917,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736516,1781101849000,"fUST",-500.0,0.00020821,2,"2026-06-10T14:30:49.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736609,1781101850000,"fUST",-696.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736599,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736594,1781101850000,"fUST",-152.14,0.00021467,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736591,1781101850000,"fUST",-535.56441243,0.00021393,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736593,1781101850000,"fUST",-280.50916686,0.00021459,7,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736590,1781101850000,"fUST",-535.56441243,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736595,1781101850000,"fUST",-424.16666856,0.0002148,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736587,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736598,1781101850000,"fUST",-152.14,0.00021617,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736589,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736592,1781101850000,"fUST",-152.14,0.00021417,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736588,1781101850000,"fUST",-509.53,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736601,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736603,1781101850000,"fUST",-1736.27,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736604,1781101850000,"fUST",-381.53281648,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736602,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736605,1781101850000,"fUST",-770.62,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736606,1781101850000,"fUST",-880.35,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736607,1781101850000,"fUST",-474.26338962,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736608,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736622,1781101850000,"fUST",-152.14,0.00021667,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736611,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736621,1781101850000,"fUST",-259.155972,0.00021661,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736612,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736596,1781101850000,"fUST",-152.14,0.00021517,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736619,1781101850000,"fUST",-509.53,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736600,1781101850000,"fUST",-574.04,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736597,1781101850000,"fUST",-152.14,0.00021567,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736568,1781101850000,"fUST",-574.04,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736586,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736620,1781101850000,"fUST",-418.75121731,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736560,1781101850000,"fUST",-152.14,0.00021167,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736559,1781101850000,"fUST",-152.14,0.00021117,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736562,1781101850000,"fUST",-152.14,0.00021217,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736573,1781101850000,"fUST",-770.62,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736572,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736561,1781101850000,"fUST",-198.615707,0.0002121,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736564,1781101850000,"fUST",-152.14,0.00021317,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736563,1781101850000,"fUST",-152.14,0.00021267,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736565,1781101850000,"fUST",-152.14,0.00021367,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736569,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736566,1781101850000,"fUST",-535.56441243,0.00021367,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736585,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736567,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736570,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736574,1781101850000,"fUST",-880.35,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736577,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736576,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736578,1781101850000,"fUST",-696.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736584,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736575,1781101850000,"fUST",-597.5013824,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736580,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736579,1781101850000,"fUST",-5123.68,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736581,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736583,1781101850000,"fUST",-1002.07,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736582,1781101850000,"fUST",-500.0,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736571,1781101850000,"fUST",-1736.27,0.00021369,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736610,1781101850000,"fUST",-5123.68,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736615,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736671,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736649,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736655,1781101850000,"fUST",-509.53,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736652,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736654,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736651,1781101850000,"fUST",-1002.07,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736653,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736657,1781101850000,"fUST",-158.262567,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736658,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736659,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736667,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736660,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736656,1781101850000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736663,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736664,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736665,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736666,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736661,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736670,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736675,1781101850000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736676,1781101850000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736673,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736677,1781101850000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736668,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736669,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736674,1781101850000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736672,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736617,1781101850000,"fUST",-461.75517864,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736650,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736648,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736662,1781101850000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736646,1781101850000,"fUST",-696.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736644,1781101850000,"fUST",-880.35,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736613,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736616,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736618,1781101850000,"fUST",-500.0,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736625,1781101850000,"fUST",-151.0,0.0002169,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736623,1781101850000,"fUST",-292.0,0.0002169,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736626,1781101850000,"fUST",-151.0,0.0002169,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736628,1781101850000,"fUST",-151.0,0.0002169,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736627,1781101850000,"fUST",-151.0,0.0002169,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736624,1781101850000,"fUST",-151.0,0.0002169,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736630,1781101850000,"fUST",-166.0,0.0002169,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736634,1781101850000,"fUST",-7377.82079391,0.00021818,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736635,1781101850000,"fUST",-156.28,0.0002184,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736629,1781101850000,"fUST",-151.0,0.0002169,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736614,1781101850000,"fUST",-1002.07,0.00021643,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736643,1781101850000,"fUST",-770.62,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736631,1781101850000,"fUST",-152.14,0.00021717,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736645,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736642,1781101850000,"fUST",-1736.27,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736641,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736636,1781101850000,"fUST",-152.14,0.00021867,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736640,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736638,1781101850000,"fUST",-500.0,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736647,1781101850000,"fUST",-5123.68,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736637,1781101850000,"fUST",-152.14,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736632,1781101850000,"fUST",-152.14,0.00021767,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736633,1781101850000,"fUST",-152.14,0.00021817,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736639,1781101850000,"fUST",-574.04,0.00021917,2,"2026-06-10T14:30:50.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736711,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736709,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736717,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736714,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736715,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736718,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736712,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736716,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736713,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736720,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736721,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736707,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736710,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736723,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736728,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736722,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736726,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736727,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736732,1781101851000,"fUST",-174.651231,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736729,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736725,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736733,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736731,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736730,1781101851000,"fUST",-273.897062,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736735,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736745,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736736,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736737,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736724,1781101851000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736719,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736738,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736704,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736680,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736679,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736678,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736682,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736692,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736681,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736683,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736684,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736686,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736685,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736687,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736688,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736690,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736708,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736689,1781101851000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736693,1781101851000,"fUST",-188.057756,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736695,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736697,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736705,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736700,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736698,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736696,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736706,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736703,1781101851000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736694,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736699,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736701,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736702,1781101851000,"fUST",-285.134708,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736691,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736746,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736800,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736740,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736774,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736778,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736777,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736775,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736779,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736780,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736781,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736776,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736783,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736789,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736782,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736790,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736792,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736771,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736791,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736794,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736785,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736786,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736784,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736787,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736788,1781101851000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736795,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736798,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736797,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736801,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736802,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736734,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736799,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736793,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736773,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736796,1781101851000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736768,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736772,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736739,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736741,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736742,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736744,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736747,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736749,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736748,1781101851000,"fUST",-188.934251,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736751,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736750,1781101851000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736754,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736757,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736758,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736752,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736743,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736755,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736753,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736769,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736766,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736764,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736765,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736763,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736767,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736759,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736762,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736770,1781101851000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736760,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736756,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736761,1781101851000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:51.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736833,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736839,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736842,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736840,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736835,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736836,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736838,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736845,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736844,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736841,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736837,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736834,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736850,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736848,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736849,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736847,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736846,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736851,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736852,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736854,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736856,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736853,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736859,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736858,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736857,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736827,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736843,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736860,1781101852000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736818,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736829,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736805,1781101852000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736807,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736804,1781101852000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736803,1781101852000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736806,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736808,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736819,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736812,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736809,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736810,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736811,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736814,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736823,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736813,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736817,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736816,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736824,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736820,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736828,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736832,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736831,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736821,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736826,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736825,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736830,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736822,1781101852000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736815,1781101852000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736861,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736901,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736864,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736895,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736896,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736893,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736899,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736891,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736894,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736898,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736902,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736905,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736907,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736909,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736911,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736897,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736903,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736906,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736910,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736913,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736912,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736914,1781101852000,"fUST",-179.876014,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736918,1781101852000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736917,1781101852000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736915,1781101852000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736916,1781101852000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736919,1781101852000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736920,1781101852000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736863,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736904,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736892,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736908,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736900,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736890,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736862,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736855,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736866,1781101852000,"fUST",-232.876215,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736876,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736865,1781101852000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736868,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736867,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736873,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736874,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736870,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736875,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736871,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736872,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736869,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736877,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736879,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736882,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736881,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736878,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736884,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736888,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736889,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736880,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736886,1781101852000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736887,1781101852000,"fUST",-169.032639,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736883,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736885,1781101852000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:52.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736963,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736962,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736961,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736959,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736960,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736964,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736956,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736958,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736955,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736957,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736954,1781101853000,"fUST",-151.655681,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736948,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736965,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736976,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736985,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736967,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736977,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736970,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736978,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736972,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736973,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736968,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736975,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736969,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736971,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736974,1781101853000,"fUST",-223.506219,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736980,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736950,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736966,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736946,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736922,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736945,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736926,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736979,1781101853000,"fUST",-158.087142,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736921,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736923,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736924,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736925,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736927,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736935,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736933,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736930,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736939,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736929,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736938,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736949,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736931,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736932,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736936,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736937,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736934,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736941,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736940,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736952,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736951,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736953,1781101853000,"fUST",-235.041033,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736943,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736944,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736942,1781101853000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736947,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736928,1781101853000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736981,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736982,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737045,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737016,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737012,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737015,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737022,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737021,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737023,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737024,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737025,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737026,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737027,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737028,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737040,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737029,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737014,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737041,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737033,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737036,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737031,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737034,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737039,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737037,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737038,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737035,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737043,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737042,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737044,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736987,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737046,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737032,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737020,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737030,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737013,1781101853000,"fUST",-246.302197,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736983,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737017,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736984,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736986,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736989,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736991,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736992,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736990,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736994,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737006,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737005,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737004,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736996,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736993,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736995,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736988,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737000,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736997,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737011,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737018,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737008,1781101853000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737010,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737009,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737019,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736999,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424736998,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737002,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737003,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737001,1781101853000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737007,1781101853000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:53.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737089,1781101854000,"fUST",-481.12002465,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737084,1781101854000,"fUST",-220.140847,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737083,1781101854000,"fUST",-220.140847,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737091,1781101854000,"fUST",-163.49630358,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737085,1781101854000,"fUST",-220.140847,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737082,1781101854000,"fUST",-220.140847,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737086,1781101854000,"fUST",-170.08317277,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737087,1781101854000,"fUST",-160.37334155,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737080,1781101854000,"fUST",-220.140847,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737081,1781101854000,"fUST",-220.140847,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737090,1781101854000,"fUST",-641.4933662,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737088,1781101854000,"fUST",-320.7466831,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737094,1781101854000,"fUST",-510.24951832,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737100,1781101854000,"fUST",-152.944343,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737096,1781101854000,"fUST",-490.48891075,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737095,1781101854000,"fUST",-680.33269109,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737097,1781101854000,"fUST",-653.98521433,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737099,1781101854000,"fUST",-200.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737098,1781101854000,"fUST",-164.46,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737101,1781101854000,"fUST",-305.888686,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737093,1781101854000,"fUST",-340.16634555,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737102,1781101854000,"fUST",-458.833029,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737103,1781101854000,"fUST",-611.77737199,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737104,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737105,1781101854000,"fUST",-326.5583473,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737115,1781101854000,"fUST",-326.5583472,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737077,1781101854000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737092,1781101854000,"fUST",-326.99260716,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737076,1781101854000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737106,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737075,1781101854000,"fUST",-152.798956,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737051,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737052,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737053,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737049,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737050,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737048,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737055,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737065,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737066,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737054,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737057,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737056,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737058,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737074,1781101854000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737061,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737062,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737059,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737063,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737064,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737067,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737070,1781101854000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737069,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737071,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737072,1781101854000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737073,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737068,1781101854000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737079,1781101854000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737078,1781101854000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737060,1781101854000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737109,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737047,1781101854000,"fUST",-152.564714,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737110,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737145,1781101854000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737147,1781101854000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737146,1781101854000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737143,1781101854000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737148,1781101854000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737151,1781101854000,"fUST",-471.250121,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737149,1781101854000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737142,1781101854000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737152,1781101854000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737153,1781101854000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737150,1781101854000,"fUST",-471.250117,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737155,1781101854000,"fUST",-385.144059,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737156,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737144,1781101854000,"fUST",-252.774405,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737159,1781101854000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737154,1781101854000,"fUST",-385.144061,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737166,1781101854000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737165,1781101854000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737157,1781101854000,"fUST",-233.531456,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737161,1781101854000,"fUST",-250.130488,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737158,1781101854000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737163,1781101854000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737168,1781101854000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737164,1781101854000,"fUST",-409.4,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737162,1781101854000,"fUST",-196.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737167,1781101854000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737170,1781101854000,"fUST",-970.90601,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737108,1781101854000,"fUST",-326.5583472,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737160,1781101854000,"fUST",-250.130496,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737141,1781101854000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737169,1781101854000,"fUST",-970.906017,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737135,1781101854000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737107,1781101854000,"fUST",-326.5583472,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737114,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737111,1781101854000,"fUST",-326.5583472,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737112,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737113,1781101854000,"fUST",-325.7726104,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737117,1781101854000,"fUST",-326.5583472,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737116,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737118,1781101854000,"fUST",-320.9828799,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737138,1781101854000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737119,1781101854000,"fUST",-326.5583472,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737122,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737121,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737125,1781101854000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737123,1781101854000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737127,1781101854000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737126,1781101854000,"fUST",-171.491921,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737131,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737120,1781101854000,"fUST",-457.446844,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737133,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737137,1781101854000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737132,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737136,1781101854000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737134,1781101854000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737140,1781101854000,"fUST",-252.774402,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737128,1781101854000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737139,1781101854000,"fUST",-177.820101,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737129,1781101854000,"fUST",-367.68657,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737124,1781101854000,"fUST",-171.491928,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737130,1781101854000,"fUST",-367.686567,0.00021918,2,"2026-06-10T14:30:54.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737207,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737213,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737223,1781101855000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737210,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737208,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737200,1781101855000,"fUST",-312.127031,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737206,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737202,1781101855000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737204,1781101855000,"fUST",-306.116402,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737201,1781101855000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737209,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737224,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737226,1781101855000,"fUST",-214.170262,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737214,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737216,1781101855000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737219,1781101855000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737220,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737221,1781101855000,"fUST",-1234.979259,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737217,1781101855000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737215,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737222,1781101855000,"fUST",-222.866569,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737218,1781101855000,"fUST",-1234.979263,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737225,1781101855000,"fUST",-657.915038,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737228,1781101855000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737229,1781101855000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737211,1781101855000,"fUST",-500.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737212,1781101855000,"fUST",-541.64744455,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737205,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737184,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737198,1781101855000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737227,1781101855000,"fUST",-657.915041,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737172,1781101855000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737177,1781101855000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737173,1781101855000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737175,1781101855000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737176,1781101855000,"fUST",-406.549408,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737174,1781101855000,"fUST",-369.590399,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737179,1781101855000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737180,1781101855000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737178,1781101855000,"fUST",-406.54941,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737182,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737181,1781101855000,"fUST",-378.799418,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737185,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737186,1781101855000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737183,1781101855000,"fUST",-378.799413,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737187,1781101855000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737189,1781101855000,"fUST",-2930.36963735,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737188,1781101855000,"fUST",-2930.369636,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737199,1781101855000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737191,1781101855000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737194,1781101855000,"fUST",-276.298454,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737195,1781101855000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737190,1781101855000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737197,1781101855000,"fUST",-312.127034,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737193,1781101855000,"fUST",-364.9,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737196,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737192,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737203,1781101855000,"fUST",-306.116405,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737236,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737171,1781101855000,"fUST",-369.590391,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737231,1781101855000,"fUST",-2737.896085,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737265,1781101855000,"fUST",-770.62,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737264,1781101855000,"fUST",-1736.27,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737275,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737266,1781101855000,"fUST",-880.35,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737273,1781101855000,"fUST",-1002.07,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737269,1781101855000,"fUST",-5123.68,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737268,1781101855000,"fUST",-696.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737267,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737270,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737274,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737271,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737272,1781101855000,"fUST",-245.9928489,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737279,1781101855000,"fUST",-152.14,0.00022217,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737278,1781101855000,"fUST",-164.46,0.00022192,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737286,1781101855000,"fUST",-556.10052703,0.00022308,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737277,1781101855000,"fUST",-509.53,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737281,1781101855000,"fUST",-152.14,0.00022267,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737284,1781101855000,"fUST",-850.41586386,0.00022293,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737287,1781101855000,"fUST",-152.14,0.00022317,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737280,1781101855000,"fUST",-764.72171499,0.00022224,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737283,1781101855000,"fUST",-817.48151791,0.00022292,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737282,1781101855000,"fUST",-617.30296074,0.00022285,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737285,1781101855000,"fUST",-801.86670775,0.00022293,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737288,1781101855000,"fUST",-152.14,0.00022367,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737290,1781101855000,"fUST",-864.0,0.00022432,10,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737289,1781101855000,"fUST",-152.14,0.00022417,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737233,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737260,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737256,1781101855000,"fUST",-152.14,0.00022117,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737276,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737257,1781101855000,"fUST",-152.0,0.00022117,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737263,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737235,1781101855000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737237,1781101855000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737230,1781101855000,"fUST",-2737.896093,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737234,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737239,1781101855000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737249,1781101855000,"fUST",-1281.0,0.00022,5,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737250,1781101855000,"fUST",-152.14,0.00022017,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737238,1781101855000,"fUST",-244.844085,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737240,1781101855000,"fUST",-220.140847,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737241,1781101855000,"fUST",-220.140847,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737242,1781101855000,"fUST",-156.07,0.00021946,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737244,1781101855000,"fUST",-152.14,0.00021967,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737243,1781101855000,"fUST",-579.40488466,0.0002196,10,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737232,1781101855000,"fUST",-151.0,0.00021918,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737252,1781101855000,"fUST",-156.07,0.00022046,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737245,1781101855000,"fUST",-7068.24005058,0.00021967,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737248,1781101855000,"fUST",-175.2787338,0.00022,10,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737246,1781101855000,"fUST",-156.07,0.00021996,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737251,1781101855000,"fUST",-532.43220596,0.00022035,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737254,1781101855000,"fUST",-156.07,0.00022096,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737253,1781101855000,"fUST",-152.14,0.00022067,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737255,1781101855000,"fUST",-202.29,0.000221,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737262,1781101855000,"fUST",-500.0,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737247,1781101855000,"fUST",-600.0,0.00022,5,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737259,1781101855000,"fUST",-152.14,0.00022167,7,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737261,1781101855000,"fUST",-574.04,0.00022191,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737258,1781101855000,"fUST",-152.0,0.00022117,2,"2026-06-10T14:30:55.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737328,1781101856000,"fUST",-501.71,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737329,1781101856000,"fUST",-364.81,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737322,1781101856000,"fUST",-789.52,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737332,1781101856000,"fUST",-2060.23457713,0.00022655,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737330,1781101856000,"fUST",-152.14,0.00022617,7,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737333,1781101856000,"fUST",-152.14,0.00022667,7,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737320,1781101856000,"fUST",-638.9515,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737326,1781101856000,"fUST",-419.3059,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737325,1781101856000,"fUST",-481.6941,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737324,1781101856000,"fUST",-789.52,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737335,1781101856000,"fUST",-1500.0,0.00022692,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737334,1781101856000,"fUST",-917.66605799,0.00022684,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737327,1781101856000,"fUST",-553.5059,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737331,1781101856000,"fUST",-1700.0336929,0.00022655,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737341,1781101856000,"fUST",-500.0,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737337,1781101856000,"fUST",-152.14,0.00022717,7,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737347,1781101856000,"fUST",-5123.68,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737348,1781101856000,"fUST",-500.0,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737339,1781101856000,"fUST",-574.04,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737340,1781101856000,"fUST",-500.0,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737338,1781101856000,"fUST",-500.0,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737343,1781101856000,"fUST",-770.62,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737342,1781101856000,"fUST",-1736.27,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737345,1781101856000,"fUST",-500.0,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737346,1781101856000,"fUST",-696.0,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737344,1781101856000,"fUST",-880.35,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737361,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737336,1781101856000,"fUST",-532.43220596,0.00022698,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737321,1781101856000,"fUST",-481.6941,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737300,1781101856000,"fUST",-5123.68,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737319,1781101856000,"fUST",-364.81,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737301,1781101856000,"fUST",-500.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737292,1781101856000,"fUST",-574.04,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737291,1781101856000,"fUST",-500.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737296,1781101856000,"fUST",-770.62,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737293,1781101856000,"fUST",-500.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737299,1781101856000,"fUST",-696.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737297,1781101856000,"fUST",-880.35,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737294,1781101856000,"fUST",-500.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737295,1781101856000,"fUST",-1736.27,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737298,1781101856000,"fUST",-500.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737302,1781101856000,"fUST",-411.23595477,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737303,1781101856000,"fUST",-1002.07,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737310,1781101856000,"fUST",-186.0,0.00022499,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737307,1781101856000,"fUST",-509.53,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737304,1781101856000,"fUST",-500.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737305,1781101856000,"fUST",-500.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737306,1781101856000,"fUST",-500.0,0.00022465,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737309,1781101856000,"fUST",-152.14,0.00022467,7,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737313,1781101856000,"fUST",-152.14,0.00022567,7,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737314,1781101856000,"fUST",-373.3011,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737312,1781101856000,"fUST",-152.14,0.00022517,7,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737308,1781101856000,"fUST",-164.53,0.00022466,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737311,1781101856000,"fUST",-1045.79296034,0.000225,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737316,1781101856000,"fUST",-199.6623,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737317,1781101856000,"fUST",-387.53,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737315,1781101856000,"fUST",-387.53,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737318,1781101856000,"fUST",-383.5218,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737323,1781101856000,"fUST",-481.6941,0.000226,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737360,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737349,1781101856000,"fUST",-1002.07,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737350,1781101856000,"fUST",-500.0,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737379,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737382,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737387,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737391,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737388,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737390,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737389,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737394,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737393,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737395,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737392,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737397,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737398,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737396,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737399,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737407,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737409,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737400,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737410,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737408,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737401,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737406,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737403,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737405,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737402,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737354,1781101856000,"fUST",-457.446844,0.0002274,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737411,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737380,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737378,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737404,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737381,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737383,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737356,1781101856000,"fUST",-652.1023,0.000228,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737357,1781101856000,"fUST",-152.14,0.00022817,7,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737359,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737353,1781101856000,"fUST",-509.53,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737358,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737351,1781101856000,"fUST",-197.01832526,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737352,1781101856000,"fUST",-500.0,0.00022739,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737362,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737364,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737368,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737372,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737370,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737355,1781101856000,"fUST",-152.14,0.00022767,7,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737365,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737376,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737384,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737385,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737386,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737367,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737377,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737374,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737369,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737366,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737373,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737371,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737363,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737375,1781101856000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:56.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737451,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737452,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737450,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737444,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737447,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737448,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737449,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737445,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737443,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737439,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737440,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737456,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737459,1781101857000,"fUST",-1020.49903664,0.00022855,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737455,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737457,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737454,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737469,1781101857000,"fUST",-1550.96,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737458,1781101857000,"fUST",-980.97782149,0.00022853,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737463,1781101857000,"fUST",-152.14,0.00022967,7,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737465,1781101857000,"fUST",-290.7281658,0.00023,3,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737460,1781101857000,"fUST",-152.14,0.00022867,7,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737462,1781101857000,"fUST",-262.26671664,0.00022926,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737464,1781101857000,"fUST",-108676.31363584,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737461,1781101857000,"fUST",-152.14,0.00022917,7,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737442,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737453,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737446,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737435,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737438,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737412,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737423,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737422,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737413,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737415,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737420,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737414,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737416,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737421,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737417,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737418,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737419,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737425,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737436,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737424,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737427,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737428,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737432,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737434,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737429,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737426,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737433,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737430,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737466,1781101857000,"fUST",-1721.9083,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737437,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737441,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737468,1781101857000,"fUST",-1912.37,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737431,1781101857000,"fUST",-151.0,0.00022834,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737470,1781101857000,"fUST",-1336.9574,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737510,1781101857000,"fUST",-696.0,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737508,1781101857000,"fUST",-880.35,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737509,1781101857000,"fUST",-500.0,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737505,1781101857000,"fUST",-500.0,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737503,1781101857000,"fUST",-574.04,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737506,1781101857000,"fUST",-1736.27,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737504,1781101857000,"fUST",-500.0,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737501,1781101857000,"fUST",-400.0,0.000232,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737502,1781101857000,"fUST",-500.0,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737507,1781101857000,"fUST",-770.62,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737512,1781101857000,"fUST",-1002.07,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737511,1781101857000,"fUST",-5123.68,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737523,1781101857000,"fUST",-614.7,0.000233,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737522,1781101857000,"fUST",-1495.85,0.000233,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737517,1781101857000,"fUST",-567.89440167,0.00023288,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737514,1781101857000,"fUST",-509.53,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737513,1781101857000,"fUST",-500.0,0.00023287,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737521,1781101857000,"fUST",-1495.854,0.000233,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737516,1781101857000,"fUST",-378.59626778,0.00023288,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737518,1781101857000,"fUST",-757.19253556,0.00023288,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737519,1781101857000,"fUST",-273.13749457,0.000233,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737520,1781101857000,"fUST",-1366.5336,0.000233,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737524,1781101857000,"fUST",-1339.6719,0.000233,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737525,1781101857000,"fUST",-275361.88841924,0.00023444,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737467,1781101857000,"fUST",-258.02410691,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737500,1781101857000,"fUST",-1501.364422,0.00023155,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737497,1781101857000,"fUST",-1500.0,0.00023155,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737515,1781101857000,"fUST",-189.29813389,0.00023288,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737498,1781101857000,"fUST",-1500.0,0.00023155,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737499,1781101857000,"fUST",-1500.0,0.00023155,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737473,1781101857000,"fUST",-1209.02,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737475,1781101857000,"fUST",-1723.95,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737478,1781101857000,"fUST",-574.04,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737471,1781101857000,"fUST",-1209.026,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737474,1781101857000,"fUST",-1723.958,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737476,1781101857000,"fUST",-645.5892,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737479,1781101857000,"fUST",-500.0,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737472,1781101857000,"fUST",-1209.026,0.00023,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737480,1781101857000,"fUST",-500.0,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737482,1781101857000,"fUST",-770.62,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737481,1781101857000,"fUST",-1736.27,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737484,1781101857000,"fUST",-500.0,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737477,1781101857000,"fUST",-500.0,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737495,1781101857000,"fUST",-152.1733395,0.00023067,7,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737492,1781101857000,"fUST",-152.14,0.00023017,7,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737493,1781101857000,"fUST",-152.0,0.00023039,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737494,1781101857000,"fUST",-532.43220596,0.00023049,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737490,1781101857000,"fUST",-500.0,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737491,1781101857000,"fUST",-509.53,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737488,1781101857000,"fUST",-1002.07,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737489,1781101857000,"fUST",-432.18483529,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737487,1781101857000,"fUST",-370.22414853,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737483,1781101857000,"fUST",-880.35,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737485,1781101857000,"fUST",-696.0,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737496,1781101857000,"fUST",-201.92,0.000231,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737486,1781101857000,"fUST",-5123.68,0.00023013,2,"2026-06-10T14:30:57.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737528,1781101858000,"fUST",-62352.83640738,0.00023444,2,"2026-06-10T14:30:58.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737526,1781101858000,"fUST",-1778.651535,0.00023444,2,"2026-06-10T14:30:58.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737527,1781101858000,"fUST",-3174.0,0.00023444,2,"2026-06-10T14:30:58.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737529,1781101873000,"fUST",224.38860207,0.00020563,120,"2026-06-10T14:31:13.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737530,1781102085000,"fUST",320.63,0.000241,30,"2026-06-10T14:34:45.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737535,1781102944000,"fUST",10000.0,0.0002411,30,"2026-06-10T14:49:04.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737572,1781103040000,"fUST",-97.67868723,0.000155,2,"2026-06-10T14:50:40.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737571,1781103040000,"fUST",-1170.0,0.00015345,2,"2026-06-10T14:50:40.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737573,1781103040000,"fUST",-4902.32131277,0.000155,2,"2026-06-10T14:50:40.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737579,1781103040000,"fUST",-417.5,0.00016716,2,"2026-06-10T14:50:40.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737577,1781103040000,"fUST",-500.0,0.00016716,2,"2026-06-10T14:50:40.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737581,1781103040000,"fUST",-4919.30657496,0.00016717,2,"2026-06-10T14:50:40.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737575,1781103040000,"fUST",-500.0,0.00016716,2,"2026-06-10T14:50:40.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737653,1781103046000,"fUST",-210.38114376,0.000178,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737646,1781103046000,"fUST",-344.90863688,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737655,1781103046000,"fUST",-170.17559606,0.00017823,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737641,1781103046000,"fUST",-31.87856288,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737637,1781103046000,"fUST",-241.26266493,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737638,1781103046000,"fUST",-241.26266493,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737639,1781103046000,"fUST",-254.20134164,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737636,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737643,1781103046000,"fUST",-256.54386088,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737640,1781103046000,"fUST",-254.20134164,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737642,1781103046000,"fUST",-224.665298,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737635,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737633,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737634,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737626,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737631,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737629,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737628,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737630,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737625,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737627,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737624,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737623,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737621,1781103046000,"fUST",-10080.69342494,0.00016717,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737622,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737656,1781103046000,"fUST",-184.17646347,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737632,1781103046000,"fUST",-300.0,0.00017306,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737651,1781103046000,"fUST",-206.24018548,0.000178,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737661,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737650,1781103046000,"fUST",-204.9924941,0.000178,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737676,1781103046000,"fUST",-646.21278135,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737674,1781103046000,"fUST",-646.21278135,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737675,1781103046000,"fUST",-646.21278135,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737677,1781103046000,"fUST",-646.21278135,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737673,1781103046000,"fUST",-646.21278135,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737672,1781103046000,"fUST",-646.21278135,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737670,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737671,1781103046000,"fUST",-646.21278135,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737667,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737665,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737664,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737663,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737669,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737666,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737659,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737652,1781103046000,"fUST",-206.24018548,0.000178,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737668,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737645,1781103046000,"fUST",-264.36644611,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737647,1781103046000,"fUST",-198.05121242,0.000178,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737649,1781103046000,"fUST",-204.9924941,0.000178,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737654,1781103046000,"fUST",-210.38114376,0.000178,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737644,1781103046000,"fUST",-264.36644611,0.000177,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737658,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737660,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737662,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737678,1781103046000,"fUST",-320.66649254,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737657,1781103046000,"fUST",-601.1281687,0.00017876,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737648,1781103046000,"fUST",-198.05121242,0.000178,2,"2026-06-10T14:50:46.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737680,1781103084000,"fUST",220.90938433,0.00020565,120,"2026-06-10T14:51:24.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737679,1781103084000,"fUST",220.90938433,0.00020565,120,"2026-06-10T14:51:24.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737683,1781103481000,"fUST",-334.95862592,0.000115,2,"2026-06-10T14:58:01.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737684,1781103488000,"fUST",-537.93772011,0.000115,2,"2026-06-10T14:58:08.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737685,1781103489000,"fUST",-199.53298916,0.000115,2,"2026-06-10T14:58:09.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737686,1781103510000,"fUST",-379.55145973,0.000115,2,"2026-06-10T14:58:30.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737687,1781103513000,"fUST",-271.8617283,0.000115,2,"2026-06-10T14:58:33.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737688,1781103514000,"fUST",-537.93772011,0.000115,2,"2026-06-10T14:58:34.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737689,1781103520000,"fUST",-295.46297999,0.000115,2,"2026-06-10T14:58:40.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737690,1781103522000,"fUST",-537.93772011,0.000115,2,"2026-06-10T14:58:42.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737691,1781103644000,"fUST",150.0,0.00020566,30,"2026-06-10T15:00:44.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737692,1781103661000,"fUST",-1056.90563718,0.00011385,2,"2026-06-10T15:01:01.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737693,1781103868000,"fUST",-775.0,0.00011385,2,"2026-06-10T15:04:28.000",0.0002044,21.84,0.9655571355781009,454212288.5490089]
[424737695,1781103937000,"fUST",-323.9652,0.00011271,2,"2026-06-10T15:05:37.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737696,1781103938000,"fUST",-190.7548,0.00011385,2,"2026-06-10T15:05:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737699,1781103995000,"fUST",-195.9248,0.000115,2,"2026-06-10T15:06:35.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737698,1781103995000,"fUST",-300.0,0.00011499,2,"2026-06-10T15:06:35.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737697,1781103995000,"fUST",-4034.2452,0.00011385,2,"2026-06-10T15:06:35.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737701,1781104025000,"fUST",-971.73,0.00011385,2,"2026-06-10T15:07:05.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737702,1781104049000,"fUST",-3225.64,0.00011385,2,"2026-06-10T15:07:29.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737705,1781104089000,"fUST",-1053.90964075,0.000115,2,"2026-06-10T15:08:09.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737704,1781104089000,"fUST",-802.63,0.00011385,2,"2026-06-10T15:08:09.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737703,1781104089000,"fUST",-971.73035925,0.00011271,2,"2026-06-10T15:08:09.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737706,1781104116000,"fUST",-443.478,0.00011271,2,"2026-06-10T15:08:36.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737707,1781104166000,"fUST",-4556.52,0.00011271,2,"2026-06-10T15:09:26.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737708,1781104173000,"fUST",-0.002,0.00011271,2,"2026-06-10T15:09:33.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737709,1781104178000,"fUST",1053.91400875,0.0001128,2,"2026-06-10T15:09:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737731,1781104231000,"fUST",-398.81513846,0.00011385,2,"2026-06-10T15:10:31.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737735,1781104231000,"fUST",-3531.24336618,0.00011385,2,"2026-06-10T15:10:31.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737734,1781104231000,"fUST",-0.25701519,0.00011385,2,"2026-06-10T15:10:31.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737733,1781104231000,"fUST",-438.23496928,0.00011385,2,"2026-06-10T15:10:31.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737751,1781104232000,"fUST",-600.0,0.00018598,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737740,1781104232000,"fUST",-500.0,0.00017335,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737738,1781104232000,"fUST",-229.7999768,0.0001653,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737748,1781104232000,"fUST",-283.92,0.0001745,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737746,1781104232000,"fUST",-6659.3020597,0.00017336,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737749,1781104232000,"fUST",-170.69111922,0.00017825,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737747,1781104232000,"fUST",-737.021524,0.00017336,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737745,1781104232000,"fUST",-500.0,0.00017335,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737743,1781104232000,"fUST",-500.0,0.00017335,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737744,1781104232000,"fUST",-500.0,0.00017335,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737737,1781104232000,"fUST",-4269.56385869,0.000115,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737736,1781104232000,"fUST",-631.44951089,0.00011385,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737741,1781104232000,"fUST",-432.40149322,0.00017335,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737750,1781104232000,"fUST",-169.9892318,0.00018588,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737752,1781104232000,"fUST",-186.0,0.00018985,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737766,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737755,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737754,1781104232000,"fUST",-287.754,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737767,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737769,1781104232000,"fUST",-271.06822373,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737768,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737765,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737762,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737763,1781104232000,"fUST",-202.31601413,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737764,1781104232000,"fUST",-153.34364101,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737757,1781104232000,"fUST",-1707.89,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737761,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737759,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737758,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737756,1781104232000,"fUST",-578.76,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737753,1781104232000,"fUST",-417.15472785,0.00019177,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737760,1781104232000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737788,1781104240000,"fUST",-213.94699448,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737783,1781104240000,"fUST",-5000.0,0.00018986,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737786,1781104240000,"fUST",-554.64,0.00019178,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737797,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737785,1781104240000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737796,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737787,1781104240000,"fUST",-570.29044183,0.00019352,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737790,1781104240000,"fUST",-1707.89,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737784,1781104240000,"fUST",-228.93177627,0.00019178,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737794,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737800,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737799,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737798,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737791,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737795,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737793,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737789,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737792,1781104240000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737802,1781104241000,"fUST",-3187.61415772,0.00019524,2,"2026-06-10T15:10:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737801,1781104241000,"fUST",-554.64,0.00019452,2,"2026-06-10T15:10:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737889,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737890,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737880,1781104246000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737881,1781104246000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737884,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737885,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737888,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737887,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737883,1781104246000,"fUST",-242.13100388,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737882,1781104246000,"fUST",-686.86139295,0.00019524,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737892,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737891,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737893,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737894,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737895,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737896,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737897,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737898,1781104246000,"fUST",-1275.67495902,0.00019526,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737899,1781104246000,"fUST",-1483.36430491,0.00019526,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737886,1781104246000,"fUST",-581.12394517,0.00019525,2,"2026-06-10T15:10:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737932,1781105432000,"fUST",-388.52829523,0.00016527,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737939,1781105432000,"fUST",-300.0,0.00017681,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737936,1781105432000,"fUST",-300.0,0.00017681,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737924,1781105432000,"fUST",-5000.0,0.0001527,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737927,1781105432000,"fUST",-361.27162444,0.00015927,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737929,1781105432000,"fUST",-158.09058262,0.00016219,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737945,1781105432000,"fUST",-154.5647152,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737925,1781105432000,"fUST",-166.55348189,0.00015913,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737922,1781105432000,"fUST",-4425.5239172,0.00015117,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737941,1781105432000,"fUST",-300.0,0.00017681,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737919,1781105432000,"fUST",-574.4760828,0.00015117,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737943,1781105432000,"fUST",-157.12222384,0.00017831,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737935,1781105432000,"fUST",-300.0,0.00017681,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737959,1781105432000,"fUST",-155.75215196,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737957,1781105432000,"fUST",-155.75215196,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737955,1781105432000,"fUST",-155.35660461,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737960,1781105432000,"fUST",-45.08733243,0.00017911,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737952,1781105432000,"fUST",-22.48073485,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737946,1781105432000,"fUST",-154.5647152,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737950,1781105432000,"fUST",-132.75594672,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737948,1781105432000,"fUST",-155.23668157,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424737953,1781105432000,"fUST",-155.35660461,0.000179,2,"2026-06-10T15:30:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738032,1781105438000,"fUST",-62971.39184161,0.00017912,2,"2026-06-10T15:30:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738034,1781105438000,"fUST",-5675.56544906,0.00017912,2,"2026-06-10T15:30:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738030,1781105438000,"fUST",-217.33496738,0.00017912,2,"2026-06-10T15:30:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738028,1781105438000,"fUST",-525.2031094,0.00017911,2,"2026-06-10T15:30:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738041,1781105438000,"fUST",-489.61189889,0.00017912,2,"2026-06-10T15:30:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738036,1781105438000,"fUST",-67885.97396018,0.00017912,2,"2026-06-10T15:30:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738038,1781105438000,"fUST",-3793.16810757,0.00017912,2,"2026-06-10T15:30:38.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738186,1781105441000,"fUST",-340.71017819,0.00017732,2,"2026-06-10T15:30:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738189,1781105441000,"fUST",-1642.70791972,0.00017912,2,"2026-06-10T15:30:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738188,1781105441000,"fUST",-90.61974001,0.00017732,2,"2026-06-10T15:30:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738187,1781105441000,"fUST",-610.90995526,0.00017732,2,"2026-06-10T15:30:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738278,1781105443000,"fUST",-10000.10798349,0.00017912,2,"2026-06-10T15:30:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738281,1781105443000,"fUST",-5794.19951194,0.00017912,2,"2026-06-10T15:30:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738276,1781105443000,"fUST",-1457.17626472,0.00017912,2,"2026-06-10T15:30:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738736,1781105530000,"fUST",-5000.0,0.00017733,2,"2026-06-10T15:32:10.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738761,1781106632000,"fUST",-361.66590425,0.00014593,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738762,1781106632000,"fUST",-518.45081186,0.00014756,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738763,1781106632000,"fUST",-402.65182795,0.00014756,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738765,1781106632000,"fUST",-5000.0,0.00014905,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738773,1781106632000,"fUST",-158.09058262,0.00016419,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738764,1781106632000,"fUST",-4078.89736019,0.00014756,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738768,1781106632000,"fUST",-189.4949645,0.00015639,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738766,1781106632000,"fUST",-868.03816642,0.00015362,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738767,1781106632000,"fUST",-179.35500449,0.00015639,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738772,1781106632000,"fUST",-361.27162444,0.00016327,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738769,1781106632000,"fUST",-179.35500448,0.00016122,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738770,1781106632000,"fUST",-388.52829523,0.00016127,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738771,1781106632000,"fUST",-163.602384,0.00016278,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738779,1781106632000,"fUST",-499.00413654,0.00017511,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738781,1781106632000,"fUST",-310.79670442,0.00017611,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738775,1781106632000,"fUST",-166.55348189,0.00016727,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738778,1781106632000,"fUST",-152.0,0.00017481,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738777,1781106632000,"fUST",-376.49727318,0.00016917,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738776,1781106632000,"fUST",-209.37452629,0.00016917,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738782,1781106632000,"fUST",-72.34742601,0.00017611,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738774,1781106632000,"fUST",-316.18116523,0.00016727,2,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738780,1781106632000,"fUST",-1149.52241218,0.00017611,8,"2026-06-10T15:50:32.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738786,1781106640000,"fUST",152.0,0.00020617,30,"2026-06-10T15:50:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738883,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738879,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738888,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738880,1781106641000,"fUST",-567.16118492,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738890,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738901,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738886,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738882,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738881,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738885,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738878,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738887,1781106641000,"fUST",-473.02897223,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738892,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738884,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738877,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738874,1781106641000,"fUST",-413.7003457,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738873,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738854,1781106641000,"fUST",-152.0,0.00017592,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738855,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738857,1781106641000,"fUST",-2.17199851,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738856,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738864,1781106641000,"fUST",-497.82800149,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738866,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738875,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738865,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738867,1781106641000,"fUST",-62.17199851,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738870,1781106641000,"fUST",-595.33859756,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738869,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738872,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738871,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738876,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738868,1781106641000,"fUST",-437.82800149,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738902,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738889,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738891,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738914,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738911,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738928,1781106641000,"fUST",-195.53725286,0.000177,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738922,1781106641000,"fUST",-789.43490032,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738925,1781106641000,"fUST",-18102.23726307,0.00017612,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738919,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738912,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738921,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738926,1781106641000,"fUST",-727861.84068924,0.00017612,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738918,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738924,1781106641000,"fUST",-151.0,0.00017612,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738917,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738927,1781106641000,"fUST",-195.53725286,0.000177,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738900,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738920,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738905,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738923,1781106641000,"fUST",-789.43490032,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738913,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738915,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738899,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738898,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738896,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738893,1781106641000,"fUST",-500.0,0.0001761,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738895,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738897,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738894,1781106641000,"fUST",-512.41916684,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738907,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738904,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738906,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738909,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738910,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738908,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738903,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738916,1781106641000,"fUST",-584.76659285,0.00017611,2,"2026-06-10T15:50:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738967,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738970,1781106642000,"fUST",-213.94699448,0.00018356,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738969,1781106642000,"fUST",-600.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738979,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738978,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738963,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738960,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738958,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738961,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738966,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738972,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738964,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738968,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738976,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738991,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738971,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738975,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738974,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738980,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738981,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738983,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738992,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738985,1781106642000,"fUST",-291.36175477,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738986,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738989,1781106642000,"fUST",-1636.73,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738984,1781106642000,"fUST",-554.64,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738990,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738962,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738977,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738956,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738941,1781106642000,"fUST",-151.0,0.000179,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738959,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738929,1781106642000,"fUST",-202.16694023,0.000177,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738930,1781106642000,"fUST",-202.16694023,0.000177,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738932,1781106642000,"fUST",-203.35133837,0.000177,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738934,1781106642000,"fUST",-207.5009303,0.000177,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738936,1781106642000,"fUST",-190.22726229,0.00017711,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738935,1781106642000,"fUST",-182.555,0.00017711,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738933,1781106642000,"fUST",-207.5009303,0.000177,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738931,1781106642000,"fUST",-203.35133837,0.000177,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738940,1781106642000,"fUST",-157.12222384,0.00017831,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738937,1781106642000,"fUST",-151.0,0.00017712,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738939,1781106642000,"fUST",-28770.6127109,0.0001781,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738938,1781106642000,"fUST",-202558.90188702,0.00017712,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738942,1781106642000,"fUST",-151.0,0.000179,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738965,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738982,1781106642000,"fUST",-500.0,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738943,1781106642000,"fUST",-182.289963,0.00017921,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738954,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738945,1781106642000,"fUST",-151.0,0.00018,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738946,1781106642000,"fUST",-151.0,0.00018,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738949,1781106642000,"fUST",-15073.983192,0.00018,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738947,1781106642000,"fUST",-151.0,0.00018,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738948,1781106642000,"fUST",-151.0,0.00018,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738950,1781106642000,"fUST",-151.0,0.000181,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738951,1781106642000,"fUST",-151.0,0.000181,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738952,1781106642000,"fUST",-151.0,0.000181,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738953,1781106642000,"fUST",-689.3999304,0.00018112,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738955,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738957,1781106642000,"fUST",-300.0,0.00018269,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738944,1781106642000,"fUST",-151.0,0.00018,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738987,1781106642000,"fUST",-332.9848626,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738973,1781106642000,"fUST",-1636.73,0.00019178,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738994,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739024,1781106642000,"fUST",-1159.42969902,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739026,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739022,1781106642000,"fUST",-182.289963,0.00019807,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739023,1781106642000,"fUST",-150.0,0.00019964,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739031,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739033,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739034,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739035,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739037,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739032,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739046,1781106642000,"fUST",-405.60029225,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739039,1781106642000,"fUST",-519.76855896,0.00020238,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739041,1781106642000,"fUST",-360.23305421,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739038,1781106642000,"fUST",-720.0,0.00020096,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739036,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739044,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739042,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739043,1781106642000,"fUST",-1636.73,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739048,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739058,1781106642000,"fUST",-500.0,0.00020547,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739047,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739049,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739052,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739054,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739056,1781106642000,"fUST",-1636.73,0.00020547,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739055,1781106642000,"fUST",-392.90519333,0.00020547,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739051,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738988,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739050,1781106642000,"fUST",-500.0,0.00020273,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739030,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739029,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739060,1781106642000,"fUST",-500.0,0.00020547,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739028,1781106642000,"fUST",-1636.73,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739021,1781106642000,"fUST",-186.0,0.00019761,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738993,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739005,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738998,1781106642000,"fUST",-188.52242759,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738997,1781106642000,"fUST",-623.93885408,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738995,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738996,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424738999,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739004,1781106642000,"fUST",-1636.73,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739002,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739003,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739001,1781106642000,"fUST",-500.0,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739006,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739007,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739000,1781106642000,"fUST",-382.91136786,0.00019452,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739009,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739027,1781106642000,"fUST",-500.0,0.0002,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739008,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739019,1781106642000,"fUST",-280.50697659,0.00019731,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739020,1781106642000,"fUST",-437.85385877,0.00019731,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739013,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739018,1781106642000,"fUST",-245.44360452,0.00019731,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739016,1781106642000,"fUST",-1410.02846081,0.00019731,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739017,1781106642000,"fUST",-2200.96630054,0.00019731,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739011,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739012,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739014,1781106642000,"fUST",-440.633894,0.00019731,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739010,1781106642000,"fUST",-500.0,0.00019726,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739015,1781106642000,"fUST",-793.1410092,0.00019731,2,"2026-06-10T15:50:42.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739118,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739122,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739108,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739116,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739113,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739096,1781106643000,"fUST",-500.0,0.00021643,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739101,1781106643000,"fUST",-500.0,0.00021917,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739098,1781106643000,"fUST",-500.0,0.00021643,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739099,1781106643000,"fUST",-182.289963,0.00021693,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739100,1781106643000,"fUST",-1636.73,0.00021917,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739092,1781106643000,"fUST",-1636.73,0.00021643,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739103,1781106643000,"fUST",-500.0,0.00021917,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739120,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739131,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739106,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739102,1781106643000,"fUST",-500.0,0.00021917,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739111,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739104,1781106643000,"fUST",-500.0,0.00021917,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739109,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739125,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739132,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739124,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739129,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739136,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739127,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739088,1781106643000,"fUST",-500.0,0.00021369,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739134,1781106643000,"fUST",-225.690161,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739115,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739091,1781106643000,"fUST",-796.0,0.000216,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739085,1781106643000,"fUST",-500.0,0.00021095,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739093,1781106643000,"fUST",-500.0,0.00021643,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739138,1781106643000,"fUST",-234.144061,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739062,1781106643000,"fUST",-500.0,0.00020547,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739063,1781106643000,"fUST",-500.0,0.00020547,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739064,1781106643000,"fUST",-500.0,0.00020547,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739065,1781106643000,"fUST",-500.0,0.00020547,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739069,1781106643000,"fUST",-499.00413654,0.00020709,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739072,1781106643000,"fUST",-500.0,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739068,1781106643000,"fUST",-172.3,0.00020563,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739066,1781106643000,"fUST",-500.0,0.00020547,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739071,1781106643000,"fUST",-500.0,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739073,1781106643000,"fUST",-500.0,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739070,1781106643000,"fUST",-1636.73,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739067,1781106643000,"fUST",-500.0,0.00020547,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739094,1781106643000,"fUST",-500.0,0.00021643,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739086,1781106643000,"fUST",-1636.73,0.00021369,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739084,1781106643000,"fUST",-500.0,0.00021095,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739074,1781106643000,"fUST",-576.2998103,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739075,1781106643000,"fUST",-500.0,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739076,1781106643000,"fUST",-500.0,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739078,1781106643000,"fUST",-231.95286264,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739077,1781106643000,"fUST",-500.0,0.00020821,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739082,1781106643000,"fUST",-500.0,0.00021095,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739079,1781106643000,"fUST",-1636.73,0.00021095,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739080,1781106643000,"fUST",-592.41843955,0.00021095,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739081,1781106643000,"fUST",-500.0,0.00021095,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739087,1781106643000,"fUST",-500.0,0.00021369,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739090,1781106643000,"fUST",-500.0,0.00021369,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739089,1781106643000,"fUST",-500.0,0.00021369,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739083,1781106643000,"fUST",-568.0868099,0.00021095,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739139,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739227,1781106643000,"fUST",-230.909732,0.00022975,14,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739146,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739204,1781106643000,"fUST",-500.0,0.00022465,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739201,1781106643000,"fUST",-1636.73,0.00022465,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739202,1781106643000,"fUST",-500.0,0.00022465,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739216,1781106643000,"fUST",-500.0,0.00022739,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739209,1781106643000,"fUST",-1039.51937748,0.00022689,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739207,1781106643000,"fUST",-446.0,0.00022466,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739218,1781106643000,"fUST",-446.0,0.0002274,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739211,1781106643000,"fUST",-1636.73,0.00022739,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739215,1781106643000,"fUST",-500.0,0.00022739,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739220,1781106643000,"fUST",-186.0,0.00022761,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739222,1781106643000,"fUST",-170.0,0.00022834,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739226,1781106643000,"fUST",-282.77777904,0.00022975,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739224,1781106643000,"fUST",-493.84236859,0.00022955,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739235,1781106643000,"fUST",-152.0,0.00023,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739237,1781106643000,"fUST",-1636.73,0.00023013,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739231,1781106643000,"fUST",-152.0,0.00022977,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739229,1781106643000,"fUST",-152.0,0.00022977,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739239,1781106643000,"fUST",-516.76536773,0.00023013,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739243,1781106643000,"fUST",-446.0,0.00023014,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739241,1781106643000,"fUST",-500.0,0.00023013,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739252,1781106643000,"fUST",-300.0,0.00023238,4,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739248,1781106643000,"fUST",-152.0,0.00023102,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739250,1781106643000,"fUST",-152.0,0.00023102,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739246,1781106643000,"fUST",-152.0,0.00023067,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739245,1781106643000,"fUST",-446.0,0.00023014,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739255,1781106643000,"fUST",-245.52,0.00023238,4,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739141,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739197,1781106643000,"fUST",-866.2661479,0.00022226,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739206,1781106643000,"fUST",-500.0,0.00022465,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739213,1781106643000,"fUST",-271.81476384,0.00022739,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739195,1781106643000,"fUST",-446.0,0.00022192,7,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739143,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739144,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739155,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739199,1781106643000,"fUST",-976.90837888,0.00022226,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739153,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739150,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739157,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739162,1781106643000,"fUST",-173.25322958,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739159,1781106643000,"fUST",-297.752683,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739148,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739168,1781106643000,"fUST",-693.01291832,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739160,1781106643000,"fUST",-169.04374752,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739166,1781106643000,"fUST",-519.75968874,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739170,1781106643000,"fUST",-195.38167578,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739151,1781106643000,"fUST",-151.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739171,1781106643000,"fUST",-390.76335155,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739164,1781106643000,"fUST",-346.50645916,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739193,1781106643000,"fUST",-500.0,0.00022191,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739190,1781106643000,"fUST",-500.0,0.00022191,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739186,1781106643000,"fUST",-1636.73,0.00022191,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739184,1781106643000,"fUST",-220.0,0.00022191,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739182,1781106643000,"fUST",-550.0,0.00022191,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739188,1781106643000,"fUST",-165.0640392,0.00022191,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739179,1781106643000,"fUST",-446.0,0.00022,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739181,1781106643000,"fUST",-864.0,0.00022106,10,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739175,1781106643000,"fUST",-781.5267031,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739177,1781106643000,"fUST",-550.0,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739173,1781106643000,"fUST",-586.14502733,0.00021918,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739192,1781106643000,"fUST",-500.0,0.00022191,2,"2026-06-10T15:50:43.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739302,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739300,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739293,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739296,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739298,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739294,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739283,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739284,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739288,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739286,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739276,1781106644000,"fUST",-132208.05721698,0.00023444,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739280,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739268,1781106644000,"fUST",-1212.77260706,0.00023383,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739269,1781106644000,"fUST",-364858.89388302,0.00023444,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739265,1781106644000,"fUST",-473.24533472,0.00023288,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739278,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739264,1781106644000,"fUST",-315.49688981,0.00023288,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739262,1781106644000,"fUST",-157.74844491,0.00023288,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739260,1781106644000,"fUST",-500.0,0.00023287,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739258,1781106644000,"fUST",-1636.73,0.00023287,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739291,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739289,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739303,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739346,1781106644000,"fUST",-364.21,0.00023434,3,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739309,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739348,1781106644000,"fUST",-39834.71451391,0.000236,5,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739347,1781106644000,"fUST",-93125.24267541,0.000236,5,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739345,1781106644000,"fUST",-554.64,0.00020821,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739305,1781106644000,"fUST",-350.0,0.00023452,7,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739341,1781106644000,"fUST",-554.64,0.00020273,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739339,1781106644000,"fUST",-554.64,0.0002,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739336,1781106644000,"fUST",-554.64,0.00019452,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739338,1781106644000,"fUST",-554.64,0.00019726,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739330,1781106644000,"fUST",-107131.77955188,0.000236,5,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739328,1781106644000,"fUST",-156.57,0.00023584,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739343,1781106644000,"fUST",-554.64,0.00020547,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739316,1781106644000,"fUST",-156.59,0.00023584,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739323,1781106644000,"fUST",-156.57,0.00023584,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739321,1781106644000,"fUST",-156.57,0.00023584,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739325,1781106644000,"fUST",-156.57,0.00023584,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739318,1781106644000,"fUST",-156.57,0.00023584,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739320,1781106644000,"fUST",-156.57,0.00023584,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739314,1781106644000,"fUST",-592.67017139,0.00023561,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739311,1781106644000,"fUST",-1498.99668787,0.00023498,5,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739307,1781106644000,"fUST",-350.0,0.00023452,6,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739313,1781106644000,"fUST",-1636.73,0.00023561,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739326,1781106644000,"fUST",-156.57,0.00023584,2,"2026-06-10T15:50:44.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739355,1781106646000,"fUST",-554.64,0.00021095,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739358,1781106646000,"fUST",-554.64,0.00021643,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739360,1781106646000,"fUST",-554.64,0.00022191,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739359,1781106646000,"fUST",-554.64,0.00021917,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739361,1781106646000,"fUST",-554.64,0.00022465,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739363,1781106646000,"fUST",-2912.52,0.000236,5,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739364,1781106646000,"fUST",-9496.19036491,0.000236,5,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739365,1781106646000,"fUST",-1875.10172526,0.000237,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739362,1781106646000,"fUST",-554.64,0.00022739,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739366,1781106646000,"fUST",-564.34462372,0.000237,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739367,1781106646000,"fUST",-34814.87228882,0.000237,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739357,1781106646000,"fUST",-554.64,0.00021369,2,"2026-06-10T15:50:46.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739368,1781106940000,"fUST",152.0,0.00020576,30,"2026-06-10T15:55:40.000",0.0002044,21.31,0.965475412036237,454726365.9307065]
[424739369,1781106941000,"fUST",152.0,0.00020617,30,"2026-06-10T15:55:41.000",0.0002044,21.31,0.965475412036237,454726365.9307065]